TTAI/USDT
TTAI
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
83,292.31
-3.99%
1.80B
ETH/USDT
1,810.85
-4.77%
339.73M
TRX/USDT
0.2345
-1.26%
1.54M
SOL/USDT
118.16
-9.49%
20.32M
XRP/USDT
2.0365
-6.32%
7.44M
TON/USDT
3.759
-7.36%
727.24K
USDC/USDT
1.0001
+0.02%
15.84M
PEPE/USDT
0.00000719
-8.05%
3.16M
BNB/USDT
599.26
-0.88%
2.84M
KEKIUS/USDT
0.02269
-3.07%
182.00K
PEPU/USDT
0.00311
-2.50%
281.24K
TRUMP/USDT
9.23
-11.92%
4.60M
ZOO/USDT
0.00000385
-19.95%
170.40K
GHIBLICZ/USDT
0.000870
-25.06%
205.66K
NOT/USDT
0.002111
-6.05%
348.76K
PIAI/USDT
0.0000000000075
-7.40%
161.25K
TST/USDT
0.06835
-1.04%
199.73K
VINE/USDT
0.03801
-10.64%
768.95K
CATE/USDT
0.000164
-22.27%
161.72K
DOGS/USDT
0.0001259
-9.42%
367.61K
SUNDOG/USDT
0.05245
-10.17%
636.01K
MELANIA/USDT
0.567
-4.70%
202.54K
PUMP/USDT
0.0552
+19.73%
424.63K
RARE/USDT
0.0658
+18.13%
326.24K
JAILSTOOL/USDT
0.007598
-10.23%
204.24K
OIK/USDT
0.0257
-5.86%
190.19K
SHRUBETH/USDT
0.003687
-9.07%
164.87K
GHIBLI/USDT
0.01102
-22.72%
336.71K
MEMHASH/USDT
0.001396
-12.20%
242.66K
XLM/USDT
0.2607
-4.47%
529.21K
DOGE/USDT
0.16367
-7.11%
4.94M
GRASS/USDT
1.5296
-19.74%
460.53K
BABYDOGE/USDT
0.000000001134
-5.34%
374.09K
BWT/USDT
0.000205
-14.58%
160.64K
EIC/USDT
0.0001474
-28.68%
172.30K
HMSTR/USDT
0.002228
-2.10%
309.15K
LTC/USDT
83.45
-2.68%
1.08M
SAI/USDT
0.01112
-1.41%
207.93K
TRC/USDT
0.00177
-13.23%
188.66K
SOLA/USDT
0.000432
-10.55%
161.38K
SUI/USDT
2.2850
-7.80%
2.08M
TIM/USDT
0.000278
-33.80%
161.47K
TRUMP47/USDT
0.000086
-6.52%
161.35K
EVERYAI/USDT
0.0004
0.00%
197.75K
LAZYCAT/USDT
0.00002713
-3.17%
160.07K
LEVER/USDT
0.000498
-5.68%
273.68K
POL/USDT
0.1840
-6.78%
497.38K
SUIAI/USDT
0.02763
+46.88%
179.03K
AIST/USDT
0.0000240
+23.71%
267.98K
DEFAI/USDT
0.0003057
+9.80%
323.09K
FLOKI/USDT
0.00005519
-7.10%
581.82K
XYRO/USDT
0.0045068
-1.80%
193.46K
YE/USDT
0.000365
-21.67%
160.47K
4444/USDT
0.001839
-3.56%
281.91K
ALGO/USDT
0.1761
-9.17%
415.32K
HOOD/USDT
0.0000454
-14.17%
161.43K
LLM/USDT
0.00165
-7.82%
161.95K
MAJOR/USDT
0.13755
-10.06%
167.83K
MUBARAK/USDT
0.038955
-6.81%
226.80K
NOTAI/USDT
0.00001506
+25.39%
226.73K
CHEYENNE/USDT
0.000186
-6.06%
162.22K
KITEAI/USDT
0.0000001639
-16.16%
162.60K
TALENT/USDT
0.00896
-1.32%
138.92K
YZY1/USDT
0.006016
-7.50%
161.15K
NEIRO/USDT
0.000799
-7.09%
165.58K
PELL/USDT
0.0045
-15.09%
361.72K
FAFO/USDT
0.00087
+7.40%
161.02K
GEMS/USDT
0.0178
-8.71%
170.74K
LUCE/USDT
0.01290
-2.12%
255.49K
POCHITA/USDT
0.000249
-8.11%
160.99K
ELONSOL/USDT
0.000769
-11.30%
199.92K
INJ/USDT
8.39
-6.57%
340.57K
TRIT/USDT
0.0003261
-22.15%
162.28K
B3/USDT
0.004718
-8.38%
299.28K
DOWNALD/USDT
0.000065
-20.73%
199.08K
SOLVEX/USDT
0.1430
-4.79%
182.12K
HOOTERS/USDT
0.000158
-44.75%
164.80K
BCCOIN/USDT
0.04063
-6.01%
165.00K
CAR/USDT
0.0104
+0.97%
161.29K
CRTAI/USDT
0.001804
+0.27%
21.50K
DNA/USDT
0.000000000026792
-7.44%
162.45K
BRETT/USDT
0.03003
-8.13%
392.97K
BUCKAZOIDS/USDT
0.004449
-30.08%
222.79K
MNSRY/USDT
0.01915
-1.18%
160.20K
AVAX/USDT
18.22
-7.18%
1.06M
AVERY/USDT
0.00015
-21.05%
234.93K
BABYNEIROBNB/USDT
0.00000000000273
+1.48%
161.48K
MUPPETS/USDT
0.000305
+6.64%
208.69K
DRB/USDT
0.00009005
-20.47%
259.54K
NEAR/USDT
2.453
-9.04%
756.58K
SCOUT/USDT
0.000124
-10.79%
160.25K
ALPHASOL/USDT
0.00046
-6.12%
161.05K
FORM/USDT
2.0913
-5.28%
533.71K
MEDX/USDT
0.000005275
-4.98%
165.98K
SHIB/USDT
0.00001216
-4.47%
716.62K
JHH/USDT
0.0000002055
+5.38%
161.52K
MUBARAKAH/USDT
0.00120
-12.40%
248.03K
SONIC/USDT
0.22487
-3.98%
430.26K
SSE/USDT
0.00787
-11.67%
160.96K
WIF/USDT
0.379
-9.54%
716.20K
WIZZ/USDT
0.02348
-2.28%
194.29K
AIFUN/USDT
0.003777
+1.23%
165.45K
BABYBNB/USDT
0.0009687
-0.95%
162.35K
ELON/USDT
0.00000012613
-3.62%
377.64K
MOCA/USDT
0.07951
-6.10%
385.16K
ASSCOIN1/USDT
0.001160
-40.39%
167.66K
MEW/USDT
0.003053
-8.37%
442.29K
PEP/USDT
0.000535
-14.53%
160.77K
TROG/USDT
0.00000378
-5.73%
161.41K
BUILD/USDT
0.000143
-9.49%
161.19K
PENG/USDT
0.01466
-9.67%
166.11K
ARB/USDT
0.3064
-7.90%
537.60K
EDGE/USDT
0.09392
-37.38%
281.10K
FORM1/USDT
0.0002986
-0.16%
165.72K
BONK/USDT
0.00001104
-12.24%
670.86K
DUO/USDT
0.000411
+156.87%
185.58K
FLOWSOL/USDT
0.000135
-25.00%
162.44K
MONKY/USDT
0.000001448
-1.42%
165.32K
VVV/USDT
2.348
-11.12%
423.28K
X/USDT
0.00006985
-5.28%
254.32K
CATALORIAN/USDT
0.000393
-5.52%
161.80K
DYDX/USDT
0.6019
-5.80%
364.95K
K/USDT
2.724
-32.15%
202.53K
SEEK/USDT
0.000163
-8.93%
160.12K
COLLAT/USDT
0.01155
-22.27%
161.33K
RFC/USDT
0.012003
-15.60%
204.64K
S/USDT
0.4672
-8.78%
1.82M
WLD/USDT
0.742
-6.54%
680.82K
CATDOG/USDT
0.000003202
-8.69%
161.54K
GROK3/USDT
0.000149
-10.77%
160.33K
TLM/USDT
0.00469
-8.93%
196.27K
ACT/USDT
0.0517
-11.16%
1.42M
MOVE/USDT
0.3855
-5.35%
453.21K
NEIROETH/USDT
0.02689
-1.82%
187.17K
STAR10/USDT
0.00583
-2.18%
227.94K
MARS/USDT
0.00000340
-7.10%
161.56K
PIXFI/USDT
0.000477
-6.83%
162.02K
BILLY/USDT
0.001989
-11.16%
166.74K
MOODENG/USDT
0.02586
-12.63%
326.94K
CHILLGUY/USDT
0.02295
-9.89%
387.77K
EPAY/USDT
0.000390
+48.28%
213.85K
HIBER/USDT
0.000570
-7.46%
161.31K
JELLYJELLY/USDT
0.012288
+0.12%
217.75K
PEIPEI/USDT
0.00000003271
-7.49%
176.59K
PUSS/USDT
0.013674
-2.43%
195.33K
NUMI/USDT
0.0702
+3.23%
406.09K
OMNI/USDT
2.31
-8.33%
196.57K
PENGU/USDT
0.004781
-7.34%
463.59K
SWCH/USDT
0.1753
-2.66%
204.26K
TNSR/USDT
0.1399
-10.77%
208.05K
HBAR/USDT
0.16197
-5.98%
1.51M
MYRO/USDT
0.01547
-8.67%
296.97K
ADA/USDT
0.6461
-6.67%
1.61M
CHIP/USDT
0.000000263
-0.37%
164.41K
GX/USDT
0.00522
-0.76%
160.02K
HOUSE/USDT
0.004196
-27.74%
223.91K
BMT/USDT
0.10194
-9.40%
912.25K
BUBB/USDT
0.002239
+25.92%
227.42K
DOT/USDT
3.979
-5.55%
601.19K
EXPERT/USDT
0.000948
-5.95%
127.20K
MOBY/USDT
0.00883
-20.73%
160.89K
EYE/USDT
0.000067
-8.21%
161.10K
FIL/USDT
2.726
-4.91%
438.65K
CHEEMS/USDT
0.0000016565
+4.78%
174.98K
CTD/USDT
0.001965
-9.19%
199.88K
HANA/USDT
0.0000130
-3.70%
161.02K
LINK/USDT
12.89
-8.25%
1.17M
PESTO/USDT
0.000457
-8.23%
161.12K
PIXEL/USDT
0.02502
-11.24%
381.92K
FLOYDAI/USDT
0.00415
-16.66%
160.69K
ORDI/USDT
7.22
-3.08%
419.14K
PWEASE/USDT
0.005345
-30.53%
161.97K
DOPE/USDT
0.000001776
-31.05%
184.80K
PIPPIN/USDT
0.011791
-6.73%
206.64K
RED/USDT
0.4361
-1.93%
419.43K
COAI/USDT
0.000004190
+1.77%
163.63K
GRIFFAIN/USDT
0.03339
-10.19%
227.11K
DOGEAI/USDT
0.01410
-19.61%
161.28K
KILO/USDT
0.0622
-9.46%
910.01K
PARTI/USDT
0.1963
+1.44%
710.89K
PKIN/USDT
0.00207
-27.87%
657.60K
MAIAR/USDT
0.001185
-14.62%
160.77K
MIDLE/USDT
0.00085
0.00%
184.51K
REEF/USDT
0.0003286
0.00%
164.44K
TIA/USDT
2.862
-9.20%
644.68K
GOAT/USDT
0.0451
-6.81%
223.40K
ME/USDT
0.931
-6.52%
245.39K
BAKE/USDT
0.1195
-6.27%
211.27K
TREAT/USDT
0.004754
-2.28%
164.09K
TRUST/USDT
0.000847
-8.13%
160.81K
USUAL/USDT
0.1122
-1.57%
425.19K
AIOS/USDT
0.00137
-8.66%
160.96K
BUTTHOLE/USDT
0.00746
-21.80%
161.95K
PINEYE/USDT
0.0001483
+7.54%
168.52K
SBR1/USDT
0.0742
-8.84%
161.30K
VET/USDT
0.02167
-7.15%
411.50K
BCH/USDT
302.9
-2.51%
406.98K
NVG8/USDT
0.00722
-3.60%
161.65K
PYTHON/USDT
0.000025
0.00%
178.63K
BARRON/USDT
0.000085
-8.60%
161.39K
COCORO/USDT
0.00724
-10.06%
205.75K
AAVE/USDT
152.36
-6.40%
754.70K
FROGE/USDT
0.00000000175
-4.89%
161.78K
STARS/USDT
0.000063
+3.27%
161.40K
ARKM/USDT
0.480
-6.25%
321.46K
TTG/USDT
0.003019
-24.29%
161.08K
USA/USDT
0.000001008
-3.26%
161.46K
WOJAK/USDT
0.0002371
-4.00%
170.88K
BEER/USDT
0.000003412
-6.49%
164.97K
EPIC/USDT
1.272
+9.74%
339.69K
GOATS/USDT
0.0002194
-7.54%
167.59K
NEZHA/USDT
0.000131
-17.08%
161.09K
PVS/USDT
0.002234
-13.61%
161.55K
CAW/USDT
0.000000048145
-5.23%
203.88K
FIGHT/USDT
0.00081
-11.95%
183.84K
FROC/USDT
0.0000136
-8.72%
199.54K
ETF/USDT
0.000073
-7.59%
160.14K
POPCAT/USDT
0.1674
-12.85%
367.28K
SWELL/USDT
0.00956
-11.64%
402.91K
PONKE/USDT
0.0823
-9.75%
233.07K
AIL/USDT
0.0081
-18.18%
200.83K
BUZZ/USDT
0.00821
-2.60%
204.88K
BNBAI/USDT
0.000374
+5.64%
165.95K
CLOUDY/USDT
0.00101
-15.12%
161.30K
COCOROETH/USDT
0.00002393
-13.76%
230.42K
APT/USDT
5.187
-4.24%
516.13K
RIZZMAS/USDT
0.0000016927
-11.96%
162.26K
BIGBALLS/USDT
0.00028
-9.67%
199.83K
FET/USDT
0.436
-6.83%
391.61K
EIGEN/USDT
0.815
-9.94%
394.41K
PGC/USDT
0.000179
+7.18%
189.92K
PYTH/USDT
0.1330
-9.02%
286.74K
TAPS/USDT
0.0040
-4.76%
128.03K
WEPE/USDT
0.0000235
-21.40%
198.11K
ZAILGO/USDT
0.00057
-3.38%
161.25K
CITADAIL/USDT
0.00085
-4.49%
160.63K
EPX/USDT
0.00001434
-4.40%
163.73K
GIGA/USDT
0.01467
-16.17%
191.93K
GINNAN/USDT
0.00000007481
-6.17%
200.10K
LUXUN/USDT
0.000100
+4.16%
196.47K
PERCY/USDT
0.000811
+3.84%
195.32K
BABYDEER/USDT
0.001018
-14.09%
161.54K
BUTTCOIN/USDT
0.00688
-37.96%
192.05K
CROS/USDT
0.00133
0.00%
161.18K
ILV/USDT
12.10
-8.12%
231.87K
PVP/USDT
0.000210
+5.00%
160.96K
STARGATE/USDT
0.000092
-5.15%
160.98K
FAT/USDT
0.015478
-19.76%
161.33K
KEY/USDT
0.0004973
-4.12%
162.82K
PAXG/USDT
3,142.5
+0.28%
766.27K
PEOPLE/USDT
0.01307
-9.10%
303.61K
HARD/USDT
0.1508
-2.20%
263.35K
LUIGI/USDT
0.00210
-11.01%
160.98K
ANDYBSC/USDT
0.0000000122
0.00%
188.30K
D/USDT
0.04418
-7.22%
184.39K
MOODENGETH/USDT
0.00003247
-8.76%
194.54K
RENDER/USDT
3.303
-11.18%
632.46K
CATTON/USDT
0.0000001535
-8.90%
164.93K
TRUMPCOIN/USDT
0.001030
+2.18%
164.23K
BIO/USDT
0.0662
-8.05%
327.88K
HAPPY/USDT
0.000437
-8.38%
193.24K
ZACHXBT/USDT
0.000088
-8.33%
160.96K
BARRONMEME/USDT
0.00061
-4.68%
160.64K
BEANS/USDT
0.000000207
-7.58%
162.02K
ICE/USDT
0.003095
-4.47%
181.49K
JOE/USDT
0.1578
-7.93%
212.84K
SOON/USDT
0.00004142
-5.34%
164.38K
VATAN/USDT
0.05973
-2.41%
172.58K
ANTY/USDT
0.002906
-4.28%
160.85K
GREED3/USDT
0.000924
-0.85%
160.77K
ACH/USDT
0.02128
-3.05%
278.74K
PIN/USDT
0.7586
-5.72%
188.97K
SHIRO/USDT
0.000000012
0.00%
161.26K
TAI/USDT
0.04111
-5.77%
405.03K
TUT/USDT
0.025548
-9.99%
234.84K
BDG/USDT
0.0021816
-3.65%
265.18K
DOP/USDT
0.0003002
-3.65%
229.64K
AUCTION/USDT
14.26
-0.76%
457.25K
CRV/USDT
0.5222
-4.13%
760.30K
APPLE/USDT
0.00032
-5.88%
160.85K
KOKO/USDT
0.000000403
-6.06%
161.83K
BTT/USDT
0.0000006330
-4.95%
164.21K
GREED/USDT
0.000065
-8.45%
160.95K
LESTER/USDT
0.00075
-11.76%
160.50K
MLC/USDT
0.2518
-0.90%
162.21K
MXYZ/USDT
0.000328
-18.20%
161.92K
APU/USDT
0.0001512
-16.78%
201.35K
GROKCOIN/USDT
0.00045
+2.27%
160.10K
KNIGHT/USDT
0.000473
-2.87%
166.74K
LINGO/USDT
0.0649
-4.83%
163.23K
PUBLIC/USDT
0.000001698
-4.17%
198.70K
STUPID/USDT
0.000552
-5.64%
161.19K
WOLF/USDT
0.00002462
-18.17%
207.74K
CFX/USDT
0.0797
-6.56%
339.66K
KAITO/USDT
0.9313
-1.18%
510.13K
ROSSFUND/USDT
0.000173
-8.94%
160.55K
CHZ/USDT
0.04029
-7.03%
286.09K
LUX/USDT
0.00161
-17.01%
160.75K
NC/USDT
0.04276
-3.47%
470.62K
MUSKIT/USDT
0.00153
-1.92%
160.81K
PUFFER/USDT
0.1842
+0.27%
395.27K
TOMI/USDT
0.002615
-6.60%
411.29K
HIGH/USDT
0.480
-8.39%
220.61K
MAGA/USDT
0.00001049
-6.50%
169.31K
AIAGENT/USDT
0.001710
+7.61%
165.75K
WOLFSOL/USDT
0.000411571
-9.05%
161.20K
DIN/USDT
0.1022
-4.84%
270.59K
TURBO/USDT
0.001765
-8.21%
248.70K
BERA/USDT
6.383
-12.68%
1.36M
KM/USDT
0.000846
-1.39%
161.66K
REZ/USDT
0.01812
-0.05%
322.47K
BOTIFY/USDT
0.006235
-18.07%
275.20K
BROCCOLI/USDT
0.03074
-6.98%
243.62K
DUKO/USDT
0.0002399
-7.01%
170.60K
TRUMP1/USDT
0.000100
-6.54%
161.21K
CAPTAINBNB/USDT
0.00448
-5.48%
239.09K
KAWZ/USDT
2.2592
+0.21%
161.42K
VANKEDISI/USDT
0.01855
-10.73%
160.97K
W/USDT
0.0824
+3.90%
419.02K
BNBCARD/USDT
0.001214
-8.44%
205.01K
OCB/USDT
0.000013
+8.33%
168.65K
ONDO/USDT
0.8063
-6.74%
719.28K
ROUTINE/USDT
0.00089
-8.24%
205.37K
GROK/USDT
0.002119
-5.90%
174.00K
JUSTCUZ/USDT
0.000711
-14.74%
199.81K
CAKE/USDT
1.830
-3.83%
448.48K
TAT/USDT
0.001071
-9.23%
209.36K
WILDNOUT/USDT
0.000100
-18.69%
198.77K
EZ/USDT
0.000542
-3.55%
156.75K
ICP/USDT
5.101
-5.46%
352.99K
SHRUB/USDT
0.000150
-4.45%
160.54K
JASMY/USDT
0.00988
-9.10%
324.95K
MLN/USDT
10.68
-3.26%
346.51K
SCC/USDT
0.00000093
-6.06%
162.16K
WHITE/USDT
0.0007342
-7.63%
314.77K
BANANA/USDT
16.91
-11.28%
301.14K
ELON4AFD/USDT
0.0174
-6.45%
161.25K
GFM/USDT
0.01152
-19.94%
161.22K
OP/USDT
0.703
-5.76%
395.75K
XAI/USDT
0.0515
-9.01%
240.44K
BERT/USDT
0.00777
-17.25%
169.47K
FIDA/USDT
0.0780
-18.06%
286.51K
PEPECOIN/USDT
0.5219
-5.38%
171.03K
CENTS/USDT
0.000237
-10.22%
160.69K
MEMESAI/USDT
0.00201
-17.62%
160.85K
MYSTERY/USDT
0.00000000456
-18.71%
166.94K
NEIROCTO/USDT
0.00016993
-6.57%
581.68K
WORM/USDT
0.000117
-4.87%
161.54K
FARTCOIN/USDT
0.38235
-29.52%
437.14K
KIP/USDT
0.001497
-8.66%
198.46K
SWARMS/USDT
0.02669
-3.15%
300.39K
VOXEL/USDT
0.0440
-35.48%
229.99K
GAMESTOP/USDT
0.0000650
-3.70%
164.26K
SLOP/USDT
0.000103
-8.84%
161.12K
ROSS/USDT
0.000064
-9.85%
161.60K
SERAPH/USDT
0.17925
+6.97%
202.20K
SIGMA/USDT
0.01250
-12.15%
160.68K
VGX/USDT
0.005643
-5.71%
168.07K
EOS/USDT
0.8063
-1.04%
1.19M
FISH2/USDT
0.001211
+8.12%
201.49K
SAFEMOONSOL/USDT
0.00052
-3.70%
160.49K
SZN/USDT
0.001347
-2.39%
172.19K
ALICE/USDT
0.399
-9.52%
198.95K
MURAD/USDT
0.0002681
+6.89%
160.50K
BNBXBT/USDT
0.00142
-14.97%
199.12K
DIGI/USDT
0.0000000785
-10.99%
161.97K
SATO/USDT
0.000138
-3.49%
160.38K
SOSO/USDT
0.5648
+2.54%
1.14M
AINTI/USDT
0.02595
+6.26%
198.92K
BNKR/USDT
0.0001504
-21.46%
219.34K
BROCCOLI1/USDT
0.00018
+5.88%
162.05K
J/USDT
0.2388
+4.69%
175.70K
SLP/USDT
0.001503
-7.16%
202.87K
UUU/USDT
0.004036
+0.07%
198.33K
BAOBAO/USDT
0.0000003084
-14.92%
160.63K
DOGEGOVSOL/USDT
0.0913
-19.98%
160.51K
DUSK/USDT
0.0694
-10.21%
193.46K
ISLAND/USDT
0.01993
-9.03%
163.06K
LIBRA/USDT
0.05811
-3.13%
207.94K
NEI/USDT
0.005260
+0.28%
160.74K
BROWNIE/USDT
0.0002437
-0.85%
199.46K
STONKS/USDT
0.03147
-4.57%
161.10K
WIN/USDT
0.00004867
-2.89%
239.71K
FULLSEND/USDT
0.00246
-10.86%
161.67K
XOXO/USDT
0.00886
+0.22%
219.99K
FLUID/USDT
4.1665
-6.48%
201.40K
SPORE/USDT
0.00138
-9.21%
160.47K
HOT/USDT
0.000935
-7.60%
226.82K
OMG/USDT
0.2025
-2.69%
164.41K
MORPHO/USDT
1.1411
-6.32%
444.87K
MINI/USDT
0.00334
-21.59%
163.23K
TOLY/USDT
14.55
-6.18%
161.83K
TRUMPIUS/USDT
0.0082
0.00%
161.88K
AICMP/USDT
0.000150
-11.76%
161.07K
SAN/USDT
0.00262
-14.65%
161.21K
SORA/USDT
0.000108
-6.08%
160.78K
AVAXAI/USDT
0.001128
-1.74%
161.10K
HENAI/USDT
0.00567
-9.13%
162.60K
NEUR/USDT
0.00260
-11.56%
160.66K
REALIS/USDT
0.00194
-11.81%
161.22K
SKL/USDT
0.02064
-7.52%
296.53K
SWASTICOIN/USDT
0.004448
+64.49%
163.72K
THE/USDT
0.2597
-4.24%
324.12K
PRAWN/USDT
0.000115
-14.81%
161.12K
REACT/USDT
0.06548
-5.55%
287.93K
BIGPUMP/USDT
0.0000003723
-0.40%
162.53K
SLING/USDT
0.01363
-8.40%
229.84K
SYRUP/USDT
0.11935
-3.68%
167.69K
DEEPSEEK/USDT
0.001718
-3.75%
163.21K
VINU/USDT
0.000000010581
-7.27%
502.20K
FOUR1/USDT
0.000385
-2.03%
170.21K
AGENT/USDT
0.006461
+5.81%
265.91K
AIS/USDT
0.000021
-12.50%
143.56K
BAND/USDT
0.668
-7.86%
190.35K
BONE/USDT
0.2809
-7.26%
364.83K
BURGER/USDT
0.0087
-13.86%
206.80K
CAT/USDT
0.00000532
-9.21%
402.45K
CATS/USDT
0.000006866
-7.67%
164.43K
CELO/USDT
0.3109
-7.99%
278.77K
CTSI/USDT
0.0589
-8.96%
193.46K
DEAI/USDT
0.04521
-5.67%
168.83K
DODO/USDT
0.0575
-9.01%
175.07K
DOGEGOV/USDT
0.011073
-5.77%
254.58K
FWOG/USDT
0.03452
-12.27%
223.72K
MBOX/USDT
0.0605
-15.02%
206.85K
PIKA/USDT
0.000730
0.00%
160.67K
PNUT/USDT
0.1429
-8.27%
508.74K
PT/USDT
0.002641
+32.05%
34.27K
SPX/USDT
0.4350
-20.19%
250.58K
SUN/USDT
0.01635
-1.08%
203.50K
SUNCAT/USDT
0.001631
-9.73%
162.06K
TOSHI/USDT
0.00025555
-9.27%
415.15K
USBT/USDT
0.0001466
-24.08%
163.46K
VIRTUAL/USDT
0.5757
-5.57%
534.13K
IOTX/USDT
0.01826
-2.61%
267.77K
HOOK/USDT
0.1136
-8.01%
184.87K
SHITCOIN/USDT
0.000141
-10.19%
161.51K
BROCCOLI3/USDT
0.01380
-3.08%
243.86K
CORN/USDT
0.0556
-3.63%
292.90K
RIZO/USDT
0.00000991
-7.55%
161.01K
TTC/USDT
0.0000000745
0.00%
161.93K
VELODROME/USDT
0.0481
-8.03%
221.41K
MACK/USDT
0.000049
-5.76%
160.24K
TALK/USDT
1.16050
-12.84%
204.39K
ZEREBRO/USDT
0.02594
-9.45%
428.39K
AIPUMP/USDT
0.001573
+10.38%
164.80K
PERRY/USDT
0.000859
-11.07%
198.81K
RSR/USDT
0.006130
-4.69%
354.21K
SHY/USDT
0.00447
-7.83%
164.55K
SYNTH/USDT
0.004102
+1.25%
187.38K
COTI/USDT
0.06573
-7.27%
265.93K
HEI/USDT
0.3618
-6.48%
238.56K
PEANUT/USDT
0.000233
-2.91%
161.30K
AUDIO/USDT
0.0675
-7.78%
198.53K
COW/USDT
0.2510
-6.27%
209.85K
FLORK/USDT
0.000736
-5.64%
160.22K
AXL/USDT
0.3474
-6.28%
230.77K
BEENZ/USDT
0.000204
-10.91%
161.08K
MANA/USDT
0.2373
-6.20%
248.45K
1DOLLAR/USDT
0.0068756
-10.56%
177.51K
DF/USDT
0.05141
+1.10%
326.85K
PRIME/USDT
3.351
-8.74%
425.22K
DOODI/USDT
0.002476
-19.34%
198.00K
PUMPIT/USDT
0.00326
-6.59%
160.63K
TIBBIR/USDT
0.01707
-11.50%
233.87K
OIIAOIIA/USDT
0.00846
-23.92%
169.07K
ORCA/USDT
2.430
+0.41%
533.58K
TRB/USDT
23.81
-5.74%
253.01K
SATS/USDT
0.00000005462
-14.76%
399.57K
LEXICON/USDT
0.000112
-8.19%
160.97K
TRENCHAI/USDT
0.000338
-20.28%
161.28K
RECT/USDT
0.01590
-0.81%
201.60K
SUSHI/USDT
0.566
-5.50%
232.14K
TEVA/USDT
0.00721
-7.91%
221.58K
UBC/USDT
0.00110
-9.09%
160.66K
BABYBONK/USDT
0.00000000000386
+2.38%
162.02K
TTAI/USDT
0.001155
+149.46%
224.23K
ID/USDT
0.1930
-7.07%
250.61K
NUIT/USDT
0.00117
-13.33%
160.87K
PROS/USDT
0.3205
-7.10%
227.85K
BICITY/USDT
0.000930
-1.16%
230.05K
ELX/USDT
0.1645
-9.36%
845.37K
MAI/USDT
0.002537
-7.64%
161.62K
MEMDEX/USDT
0.00291
-44.46%
161.22K
A47/USDT
0.020791
-0.70%
161.11K
ALON/USDT
0.00460
-17.56%
160.53K
BIOS/USDT
0.00037
-9.75%
161.46K
CALICOIN/USDT
0.000151
-17.93%
160.20K
PLUME/USDT
0.18107
+0.19%
269.34K
CATG/USDT
0.000118
-4.06%
160.57K
MLG/USDT
0.00492
-20.90%
161.03K
VERT/USDT
0.00061
0.00%
189.48K
ZK/USDT
0.0603
-7.65%
269.48K
DUCK/USDT
0.00298
+0.33%
399.20K
SNAKEAI/USDT
0.0001183
-2.31%
243.08K
ATH/USDT
0.02913
-6.54%
470.67K
AVA/USDT
0.5000
-7.11%
233.39K
SHELL/USDT
0.17593
-2.98%
398.81K
ANDY/USDT
0.0003656
-12.11%
162.37K
DMCK/USDT
0.0000621
-12.16%
162.22K
BLUR/USDT
0.1003
-6.52%
213.15K
DOGEN/USDT
0.000641
-4.18%
161.19K
GYAT/USDT
0.00151
-25.24%
161.24K
MIAO/USDT
0.004000
-0.12%
176.90K
AXS/USDT
2.785
-4.88%
318.26K
MVRS/USDT
0.000120
-13.04%
161.00K
CWH/USDT
0.000065
-13.33%
161.20K
LDO/USDT
0.823
-7.31%
366.48K
UFD/USDT
0.02075
-21.19%
160.63K
UNI/USDT
5.957
-4.59%
463.31K
MOG/USDT
0.0000003732
-11.45%
392.21K
REKTCOIN/USDT
0.00000004555
-4.50%
175.08K
BOB/USDT
0.000004574
-8.52%
161.85K
FARTBOY/USDT
0.0283
-18.91%
160.23K
GME/USDT
0.001760
-10.79%
181.49K
AKUMA/USDT
0.000007176
-6.92%
163.12K
ARC/USDT
0.04144
-10.30%
161.42K
FLOCK/USDT
0.05311
-6.64%
251.77K
MATES/USDT
0.000231
-8.33%
203.49K
RIO/USDT
0.1978
-7.44%
191.99K
XSPA/USDT
0.01747
-21.76%
177.85K
BPT/USDT
0.00053
-13.11%
161.88K
MICHI/USDT
0.01843
-14.27%
180.96K
ROOMCON/USDT
0.000761
+43.04%
200.96K
TMC/USDT
0.00025
-10.71%
161.47K
FRED/USDT
0.003239
-7.64%
164.02K
SENTAI/USDT
0.00098
-10.90%
160.23K
HINT/USDT
0.002634
-2.73%
214.68K
UBXS/USDT
0.0154
-5.52%
155.59K
VRA/USDT
0.001165
-7.68%
320.89K
LUNAI/USDT
0.00721
-4.62%
161.92K
TOKEN/USDT
0.01361
-5.15%
245.65K
ENA/USDT
0.3195
-14.04%
1.08M
FUN/USDT
0.004816
+22.54%
394.83K
BAKKT/USDT
0.0001523
-6.90%
198.97K
FAI/USDT
0.01824
-5.83%
165.81K
MOSS/USDT
0.00080
-20.79%
160.75K
ORDS/USDT
0.000579
-2.19%
161.36K
AITECH/USDT
0.02328
-2.95%
172.42K
CHATTY/USDT
0.000304
-27.79%
160.88K
CGPT/USDT
0.06750
-10.39%
394.27K
IMT/USDT
0.00741
-19.01%
186.72K
LAI/USDT
0.002151
-10.93%
206.69K
MUBI/USDT
0.004450
-8.97%
171.96K
WEN/USDT
0.00002064
-7.93%
295.28K
DRIP/USDT
0.000653
-10.05%
161.41K
VANRY/USDT
0.0253
-8.66%
238.50K
AEVO/USDT
0.0977
-8.26%
255.67K
MAG/USDT
0.01250
-55.48%
164.35K
BOME/USDT
0.001154
-8.33%
345.95K
BR/USDT
0.10831
-0.45%
203.67K
APE/USDT
0.4406
-6.03%
327.84K
ATOM/USDT
4.386
-3.26%
395.05K
GALA/USDT
0.01484
-6.54%
403.12K
MSTR/USDT
0.1719
-4.71%
160.96K
SLAP/USDT
0.00050
-1.96%
161.63K
CLAY/USDT
0.000044
-4.34%
159.41K
HQ/USDT
0.00211
-5.38%
160.74K
JUP/USDT
0.3780
-9.50%
517.38K
ASSCOIN/USDT
0.000594
-9.45%
161.47K
DIAM/USDT
0.01103
-2.30%
162.49K
PORTAL/USDT
0.0728
-6.90%
214.44K
SNAI/USDT
0.01670
-8.09%
160.31K
WHISP/USDT
0.00068
-21.83%
160.59K
ANIME/USDT
0.01626
-4.18%
334.14K
RAI/USDT
0.9216
-6.90%
187.33K
STRK/USDT
0.1347
-7.61%
354.27K
FLOWER/USDT
0.00033
-15.38%
161.45K
RETARDIO/USDT
0.0124
-16.77%
160.00K
BITBOARD/USDT
0.0001348
+2.27%
168.18K
LGCT/USDT
1.8945
-0.05%
229.82K
REN/USDT
0.00948
-3.36%
180.54K
DESCI/USDT
0.000930
-11.25%
165.31K
GRPH/USDT
0.00172
-21.10%
161.03K
PERP/USDT
0.2227
-32.94%
211.85K
BOBBSC/USDT
0.00000000367
-14.84%
177.90K
FUEL/USDT
0.01052
-2.95%
458.05K
MONA/USDT
0.000129
-11.64%
160.55K
RDNT/USDT
0.02094
-7.71%
191.05K
BAN/USDT
0.05767
-0.89%
369.35K
OL/USDT
0.04406
+1.17%
167.77K
YFI/USDT
4,660.4
-5.24%
170.48K
BADAI/USDT
0.00983
-3.15%
193.37K
OGPU/USDT
0.412
-14.52%
176.80K
YNE/USDT
0.01224
-13.12%
160.64K
OBT/USDT
0.01167
-6.56%
515.47K
SCR/USDT
0.249
-8.79%
227.02K
WAXP/USDT
0.02059
-7.21%
186.70K
ANGLERFISH/USDT
0.000395
-28.57%
161.28K
BAL/USDT
1.248
-7.34%
181.06K
SEN/USDT
0.0297
-4.19%
163.87K
AUTOS/USDT
0.01241
-16.26%
164.38K
STARDOGE/USDT
0.000056238
-4.50%
188.13K
BEL/USDT
0.7001
-7.46%
498.51K
SMB/USDT
0.0367
-1.07%
210.61K
LVVA/USDT
0.005218
-13.97%
249.28K
QUANT/USDT
0.001043
-34.19%
161.22K
WOO/USDT
0.0687
-8.40%
209.63K
TWT/USDT
0.8210
-2.51%
218.24K
BROCCOLI2/USDT
0.0099
-13.91%
202.59K
HAT/USDT
0.00287
-15.58%
163.17K
HARRYBOLZ/USDT
0.0001186
-10.49%
160.72K
ONDOAI/USDT
0.001799
-6.05%
162.46K
SUPER/USDT
0.5021
-6.91%
272.58K
BID/USDT
0.04185
-3.41%
201.94K
METIS/USDT
14.63
-6.63%
195.65K
MANASOL/USDT
0.000360
-13.25%
161.02K
WHY/USDT
0.00000005905
-2.20%
180.74K
ANKR/USDT
0.01656
-6.91%
208.75K
PUMPAI/USDT
0.000322
-11.04%
215.47K
GMT/USDT
0.0455
-4.61%
899.64K
SWARM/USDT
0.000246
-9.22%
161.59K
TRISIG/USDT
0.00257
-9.18%
161.02K
TAOCAT/USDT
0.002805
-4.23%
371.01K
DSYNC/USDT
0.1250
-7.27%
187.49K
NFT/USDT
0.0000004321
-0.89%
179.67K
DOGINME/USDT
0.0005673
-38.53%
224.38K
MUSTARD/USDT
0.000087
-7.44%
160.85K
AIOZ/USDT
0.2243
-4.22%
363.13K
AGON/USDT
0.008499
+1.83%
200.72K
FTT/USDT
1.0276
-5.65%
205.98K
QUQ/USDT
0.000562
+19.32%
200.80K
ANON/USDT
4.02
-12.98%
164.47K
BARSIK/USDT
0.002436
-4.62%
165.62K
SPICE/USDT
0.000186
-1.58%
163.98K
XAUT/USDT
3,147.8
+0.33%
220.43K
BANANAS31/USDT
0.005465
+2.59%
482.01K
HNT/USDT
2.829
-9.03%
382.47K
MA/USDT
0.001952
-0.50%
164.46K
PAIN/USDT
1.392
-8.60%
201.74K
IOTA/USDT
0.1630
-7.90%
252.52K
API3/USDT
0.925
-1.49%
311.94K
MAVIA/USDT
0.3942
+2.36%
411.06K
VIB/USDT
0.02492
-33.67%
403.94K
GMX/USDT
11.19
-6.20%
195.78K
SBR/USDT
0.000329
-13.42%
160.62K
SKY/USDT
0.0534
-8.24%
358.81K
ZRX/USDT
0.2290
-7.77%
192.60K
HOLO/USDT
0.00019
-13.63%
160.10K
AIXBT/USDT
0.07986
-5.49%
515.76K
DHN/USDT
17.852
-24.45%
233.93K
SPELL/USDT
0.0005376
-5.33%
234.56K
CRO/USDT
0.09518
-10.63%
420.12K
PATRIOT/USDT
0.000389
-10.77%
164.98K
FROKAI/USDT
0.0049
-9.25%
150.60K
UXLINK/USDT
0.4692
+7.83%
398.90K
C98/USDT
0.0582
-8.05%
215.95K
FXS/USDT
1.936
+0.57%
222.50K
XTER/USDT
0.30495
+1.21%
595.68K
RWA/USDT
0.01615
+12.62%
169.84K
AKITA/USDT
0.00033
-8.33%
161.51K
ALCH/USDT
0.09051
-1.18%
545.91K
AIMONICA/USDT
0.00298
-8.58%
160.67K
AIX9/USDT
0.001394
-1.48%
197.79K
MICRO/USDT
0.004941
-5.84%
357.47K
UMA/USDT
1.104
-6.36%
193.83K
AVL/USDT
0.2710
-10.23%
376.24K
CHR/USDT
0.0882
-9.72%
211.15K
PYTHIA/USDT
0.011736
-8.14%
161.22K
ETF500/USDT
0.00623
-17.59%
160.79K
GMRT/USDT
0.02681
-5.43%
223.02K
T3AI/USDT
0.001331
-7.50%
160.57K
CHEX/USDT
0.1806
-11.07%
282.28K
DOGECAST/USDT
0.00037
-11.90%
161.96K
G7/USDT
0.00317
+3.59%
164.23K
QBX/USDT
0.00211
-0.47%
160.53K
DOGSHIT2/USDT
0.000256
-7.24%
160.26K
BIAO/USDT
0.000334
-10.69%
161.89K
BIRDDOG/USDT
0.000287
-6.81%
161.48K
AMP/USDT
0.003512
-6.39%
219.46K
M3M3/USDT
0.003366
-11.90%
161.18K
KEYCAT/USDT
0.002835
-31.38%
245.15K
SKI/USDT
0.03504
-13.13%
165.18K
LINA/USDT
0.000234
-7.50%
183.73K
MAXSOL/USDT
0.00434
-8.24%
160.35K
BIGTIME/USDT
0.05942
+5.13%
600.17K
MEMETOON/USDT
0.000001577
-0.69%
161.68K
AERO/USDT
0.4051
-4.54%
422.87K
INSN/USDT
0.00004479
+13.56%
166.62K
AVAAI/USDT
0.02325
-3.12%
199.13K
EGLD/USDT
15.36
-7.19%
280.59K
LOU/USDT
0.00132
-12.58%
160.74K
MAGIC/USDT
0.0820
-22.42%
281.67K
VR/USDT
0.004461
-0.66%
355.06K
LRC/USDT
0.0929
-6.06%
198.18K
PALU/USDT
0.000141
-7.84%
199.75K
ADX/USDT
0.0961
-6.42%
241.43K
SPEC/USDT
1.639
-8.02%
465.06K
ACE/USDT
0.526
-10.69%
210.95K
PHB/USDT
0.421
-9.26%
206.88K
MASK/USDT
1.216
-9.72%
543.78K
STG/USDT
0.1851
-4.83%
197.05K
ROAM/USDT
0.182397
+1.50%
530.90K
AWS/USDT
0.00356
+3.18%
172.67K
RAY/USDT
1.748
-11.80%
810.52K
AIC/USDT
0.13961
-5.80%
288.22K
BEAMX/USDT
0.00645
-6.38%
285.58K
CYBER/USDT
1.125
-6.79%
224.78K
ALT/USDT
0.02799
-8.16%
278.31K
BAT/USDT
0.1305
-6.04%
188.39K
BLZ/USDT
0.03146
-3.79%
186.55K
CEL/USDT
0.08402
-4.11%
165.30K
BULLY/USDT
0.00152
-8.98%
163.79K
URO/USDT
0.0019
-13.63%
387.25K
XTTA/USDT
0.27802
-2.59%
346.61K
BOND/USDT
0.2356
-1.25%
164.94K
CVX/USDT
2.077
-8.78%
219.65K
LAVA/USDT
0.05648
-5.47%
233.26K
UNFI/USDT
0.1995
-2.54%
166.04K
CATF/USDT
0.000179
-17.88%
161.04K
FLOW/USDT
0.367
-5.89%
206.75K
ZND/USDT
0.1481
-5.84%
200.07K
MEOWCAT/USDT
0.012748
-6.96%
175.48K
PHA/USDT
0.0944
-3.57%
221.76K
LUM/USDT
0.793
-5.36%
199.08K
RATS/USDT
0.00003079
-4.05%
397.08K
ESIM/USDT
0.001314
-27.68%
162.07K
AFT/USDT
0.03359
-0.05%
232.17K
RAD/USDT
0.732
-1.48%
212.41K
1INCH/USDT
0.1834
-6.80%
215.67K
PIX/USDT
0.00536
+19.91%
251.85K
MNT/USDT
0.7673
-3.59%
163.46K
VOID/USDT
0.000146
-6.41%
161.05K
AGI/USDT
0.05898
-9.92%
416.61K
GLS/USDT
0.00160
+0.62%
161.09K
ENS/USDT
15.09
-7.59%
313.10K
SIREN/USDT
0.03598
-2.12%
200.99K
TMAI/USDT
0.000953
-2.75%
161.92K
KIT/USDT
0.001015
-29.12%
161.03K
SNX/USDT
0.657
-6.14%
236.11K
VIVI/USDT
0.01178
-3.99%
164.50K
YGG/USDT
0.1739
-6.45%
235.02K
SOLV/USDT
0.02774
-5.51%
277.85K
MKR/USDT
1,279.6
-8.43%
243.48K
MXNA/USDT
0.00387
+0.51%
189.69K
LIY/USDT
0.001188
+0.25%
160.70K
HAWKTUAH/USDT
0.000089
-10.10%
160.98K
FOUR/USDT
0.0003656
-0.65%
160.66K
WMTX/USDT
0.1784
-3.56%
324.53K
DRV/USDT
0.02266
-5.10%
161.40K
TROY/USDT
0.0008125
-4.56%
283.58K
ZIG/USDT
0.07437
-7.10%
164.56K
AVB/USDT
0.00234
-11.36%
160.18K
PROPC/USDT
0.6184
-2.05%
164.20K
XCN/USDT
0.00880
-4.24%
382.18K
BABYSHARK/USDT
0.00285
-7.46%
272.73K
RIZ/USDT
0.0024267
-15.90%
244.82K
GAME/USDT
0.01416
-3.60%
201.17K
TAG/USDT
0.00004013
+1.85%
199.26K
TRU/USDT
0.0319
-5.89%
223.92K
VON/USDT
0.000063303
-0.47%
197.76K
ZRO/USDT
2.622
-8.48%
401.12K
IMX/USDT
0.470
-10.47%
248.48K
DNOW/USDT
0.00626
-14.24%
161.47K
LPT/USDT
4.515
-7.06%
234.14K
FRIC/USDT
0.00156
-24.63%
161.54K
HOPPY/USDT
0.000020476
-19.33%
164.68K
ELIZA/USDT
0.00037
-15.90%
161.93K
NPC/USDT
0.010951
-13.36%
178.78K
VVAIFU/USDT
0.003613
-9.81%
185.34K
LYP/USDT
0.07351
+1.65%
167.37K
BOBO/USDT
0.0000002264
-14.53%
163.89K
FARTGIRL/USDT
0.00368
-11.96%
160.68K
FAIR3/USDT
0.00143
-9.49%
161.17K
RPL/USDT
3.90
-9.30%
182.18K
COOKIE/USDT
0.09568
-7.54%
344.76K
LAYER/USDT
1.4801
+4.38%
722.26K
DADDY/USDT
0.03835
-6.46%
181.03K
IQ6900/USDT
0.00221
-11.95%
160.41K
OM/USDT
6.3373
+0.20%
635.65K
MUMU/USDT
0.00000264
-10.20%
169.09K
IO/USDT
0.644
-10.05%
295.10K
DEGEN/USDT
0.002655
-7.52%
370.97K
ETC/USDT
16.36
-2.56%
395.77K
SAND/USDT
0.2586
-6.30%
338.14K
ANDYETH/USDT
0.00003270
-17.31%
181.31K
BENDOG/USDT
0.002052
-6.30%
163.45K
SHOGGOTH/USDT
0.00244
-20.00%
160.92K
AICELL/USDT
0.00201
+6.91%
161.70K
PENDLE/USDT
2.855
-11.41%
706.45K
JTO/USDT
2.057
-10.29%
309.32K
AGIXT/USDT
0.00890
-21.86%
161.22K
DRIFT/USDT
0.5247
-5.56%
403.75K
GPS/USDT
0.0233
-3.31%
235.18K
LEGEND/USDT
0.002167
+35.94%
165.90K
PSPS/USDT
0.00466
-5.85%
161.72K
CATCOIN/USDT
0.0000000000679
-7.36%
160.74K
NAKA/USDT
0.3368
-1.57%
204.76K
PONZI/USDT
0.000475
-6.12%
161.43K
MANEKI/USDT
0.001026
-7.31%
174.21K
CEEK/USDT
0.01490
-6.46%
165.55K
RSC/USDT
0.2445
-11.22%
164.57K
LADYS/USDT
0.00000003159
-6.31%
167.59K
RACA/USDT
0.00008846
+0.43%
220.81K
AIDOGE/USDT
0.0000000000783
-3.45%
164.37K
PAI/USDT
0.0807
-8.50%
172.85K
PRCL/USDT
0.0780
-15.76%
236.48K
OPUL/USDT
0.02985
-9.21%
177.09K
FITFI/USDT
0.001507
-2.07%
166.86K
BAD/USDT
0.000000010258
-6.16%
180.94K
ZEUS/USDT
0.2934
-7.85%
183.08K
SLERF/USDT
0.05501
-10.17%
388.48K
MANTA/USDT
0.199
-8.29%
240.61K
ETHFI/USDT
0.513
-9.84%
332.94K
LUNA/USDT
0.1754
-4.88%
229.57K
ZIL/USDT
0.01096
-5.43%
202.51K
GRT/USDT
0.0824
-8.13%
265.30K
AI/USDT
0.1385
-9.94%
234.20K
MEME/USDT
0.001863
-8.04%
262.71K
EARNM/USDT
0.00187
-1.05%
216.11K
BLADE/USDT
0.024750
-1.90%
253.57K
DEGENAI/USDT
0.00302
-9.58%
161.21K
0.001155+149.46%
₴0.047
24時間の最高値
0.001850
24時間の最安値
0.000415
24時間の取引高 (TTAI)
334.12M
24時間の数量 (USDT)
224.17K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
TTAI
コミュニティ主導のAIエージェントローンチパッドと社会進化配布プロトコル | マルチAIおよびマルチヒューマンのインタラクションレイヤー
暗号資産名
TTAI
最大供給量
1,000,000,000
注文板
0.000001
数量(価格(
数量(
金額(
TTAI
)金額(USDT
)価格(USDT)
数量(TTAI)
金額(USDT)
0.100000
8,129.030
812.90
0.090000
5,770.030
519.30
0.009856
1,206.850
11.89
0.001850
3,800.000
7.03
0.001459
144,385.060
210.66
0.001457
105,402.240
153.57
0.001444
106,189.080
153.34
0.001434
97,351.140
139.60
0.001398
73,214.030
102.35
0.001385
71,971.190
99.68
0.001373
133,387.560
183.14
0.001361
149,847.540
203.94
0.001349
119,758.070
161.55
0.001336
128,822.570
172.11
0.001324
133,728.170
177.06
0.001312
73,694.430
96.69
0.001300
104,042.970
135.26
0.001287
28,802.450
37.07
0.001275
33,451.220
42.65
0.001263
18,696.080
23.61
0.001253
36,848.570
46.17
0.001251
17,199.420
21.52
0.001238
21,256.040
26.31
0.001227
11,343.560
13.92
0.001226
9,682.530
11.87
0.001225
18,232.310
22.33
0.001223
64,270.280
78.60
0.001220
26,279.460
32.06
0.001218
24,837.610
30.25
0.001216
19,428.560
23.63
0.001213
22,896.790
27.77
0.001211
22,955.890
27.80
0.001209
17,925.590
21.67
0.001206
23,936.780
28.87
0.001204
27,396.700
32.99
0.001202
21,495.550
25.84
0.001199
30,083.350
36.07
0.001197
17,134.270
20.51
0.001194
24,298.300
29.01
0.001192
17,133.780
20.42
0.001190
8,209.220
9.77
0.001187
13,822.270
16.41
0.001185
10,726.170
12.71
0.001183
5,344.800
6.32
0.001180
11,438.370
13.50
0.001179
21,195.690
24.99
0.001178
14,148.660
16.67
0.001177
26,562.790
31.26
0.001176
22,726.920
26.73
0.001175
11,694.790
13.74
0.001174
20,523.580
24.09
0.001173
17,777.290
20.85
0.001172
22,027.720
25.82
0.001171
10,630.500
12.45
0.001170
15,279.580
17.88
0.001169
25,309.530
29.59
0.001168
51,380.400
60.01
0.001167
39,218.550
45.77
0.001166
24,327.170
28.37
0.001155≈₴0.047
0.001145
8,172.430
9.36
0.001144
22,253.550
25.46
0.001143
34,514.110
39.45
0.001142
58,503.350
66.81
0.001141
31,082.600
35.47
0.001140
56,676.600
64.61
0.001139
22,429.300
25.55
0.001138
26,436.090
30.08
0.001137
10,237.170
11.64
0.001136
13,313.090
15.12
0.001135
21,358.250
24.24
0.001134
24,755.060
28.07
0.001132
16,338.960
18.50
0.001130
10,735.730
12.13
0.001127
15,757.260
17.76
0.001125
14,785.230
16.63
0.001123
7,635.760
8.57
0.001121
9,156.140
10.26
0.001119
20,697.040
23.16
0.001116
21,579.330
24.08
0.001114
17,190.660
19.15
0.001112
29,755.940
33.09
0.001110
26,532.420
29.45
0.001108
23,121.690
25.62
0.001105
44,574.780
49.26
0.001103
15,934.070
17.58
0.001101
22,611.500
24.90
0.001099
16,591.350
18.23
0.001097
26,521.870
29.09
0.001095
31,372.480
34.35
0.001093
33,104.580
36.18
0.001092
21,725.330
23.72
0.001088
14,347.460
15.61
0.001086
21,394.340
23.23
0.001077
29,075.840
31.31
0.001067
12,695.510
13.55
0.001056
31,595.670
33.37
0.001046
39,030.710
40.83
0.001036
121,547.390
125.92
0.001026
133,833.770
137.31
0.001017
118,148.130
120.16
0.001007
126,057.050
126.94
0.000998
194,693.180
194.30
0.000989
209,571.510
207.27
0.000980
218,568.280
214.20
0.000971
168,743.810
163.85
0.000963
91,919.740
88.52
0.000954
153,871.050
146.79
0.000946
93,410.400
88.37
0.000938
140,325.810
131.63
0.000930
135,664.790
126.17
0.000922
191,450.230
176.52
0.000914
141,669.790
129.49
0.000200
192,500.000
38.50
全取引履歴
数量(TTAI)
価格(USDT)
数量(TTAI)
時間
0.001155
18.065K
07:44:12
0.001155
9.620K
07:44:11
0.001154
17.324K
07:44:02
0.001156
7.698K
07:43:59
0.001158
17.209K
07:43:51
0.001156
10.521K
07:43:47
0.001155
16.722K
07:43:40
0.001157
21.128K
07:43:30
0.001157
17.294K
07:43:19
0.001157
12.970K
07:43:09
0.001156
12.970K
07:42:58
0.001157
17.294K
07:42:48
0.001156
18.427K
07:42:37
0.001157
21.617K
07:42:26
0.001156
16.619K
07:42:16
0.001158
21.608K
07:42:05
0.001156
21.070K
07:41:55
0.001158
15.992K
07:41:44
0.001158
12.466K
07:41:34
0.001158
12.948K
07:41:23
0.001159
12.948K
07:41:12
0.001159
7.335K
07:41:08
0.001159
6.944K
07:41:03
0.001158
8.835K
07:41:02
0.001158
14.526K
07:40:51
0.001159
21.580K
07:40:41
0.001159
18.039K
07:40:30
0.001156
8.978K
07:40:19
0.001158
17.264K
07:40:09
0.001158
5.470K
07:40:08
0.001158
8.731K
07:40:02
0.001165
20.202K
07:39:58
0.001167
18.424K
07:39:56
0.001171
12.282K
07:39:50
0.001174
21.313K
07:39:48
0.001172
8.525K
07:39:37
0.001175
14.012K
07:39:26
0.001174
17.569K
07:39:16
0.001174
111.198K
07:39:05
0.001218
14.997K
07:38:59
0.001217
16.434K
07:38:55
0.001217
15.460K
07:38:53
0.001215
12.362K
07:38:44
0.001216
16.454K
07:38:34
0.001216
11.204K
07:38:28
0.001215
15.457K
07:38:23
0.001217
16.447K
07:38:13
0.001217
20.559K
07:38:02
0.001217
11.617K
07:37:51
0.001215
18.586K
07:37:41
現物取引
先物取引
TTAIを購入
TTAIを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量TTAI
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 TTAI
価格
数量TTAI
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...