USDC/USDT
USD COIN
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,919.23
+0.02%
1.64B
ETH/USDT
2,333.50
+1.40%
851.48M
TRX/USDT
0.2623
+0.22%
2.81M
SOL/USDT
171.54
+0.40%
22.04M
XRP/USDT
2.3473
-0.12%
5.51M
TON/USDT
3.283
+0.36%
754.51K
USDC/USDT
0.9999
0.00%
21.00M
PEPE/USDT
0.00001226
-2.07%
8.26M
BNB/USDT
668.83
+5.18%
2.75M
DOGE/USDT
0.20485
+0.29%
7.24M
SUI/USDT
3.9080
-0.28%
3.58M
ADA/USDT
0.7763
-0.67%
2.06M
ALPACA/USDT
0.25090
+1.94%
352.12K
SWCH/USDT
0.4275
+0.18%
197.61K
TRUMP/USDT
14.76
+5.80%
13.35M
DOT/USDT
4.852
+2.55%
917.86K
EVERYAI/USDT
0.000000195
+7.73%
209.56K
X/USDT
0.00008733
+3.72%
307.59K
NOT/USDT
0.002734
+4.03%
521.43K
LINK/USDT
15.96
-0.12%
1.40M
SHIB/USDT
0.00001500
-0.33%
1.18M
YZY1/USDT
0.002508
+14.83%
159.27K
DOGS/USDT
0.0002111
+10.29%
683.38K
FLOKI/USDT
0.00009921
-1.20%
839.10K
LTC/USDT
104.23
+5.97%
1.41M
S/USDT
0.5860
-0.61%
1.83M
ICP/USDT
5.438
+1.70%
439.83K
WLD/USDT
1.143
+0.17%
1.05M
MOGACC/USDT
0.000185
+2.77%
315.74K
MOODENG/USDT
0.12777
-3.30%
649.79K
POL/USDT
0.2545
+0.75%
516.23K
BABYDOGE/USDT
0.000000001640
+7.18%
463.10K
PNUT/USDT
0.3613
+15.61%
907.54K
BONK/USDT
0.00002148
-1.60%
1.40M
CITADAIL/USDT
0.00205
+9.62%
160.85K
CAKE/USDT
2.487
+8.46%
626.60K
DOOD/USDT
0.0079
+12.85%
475.49K
ENA/USDT
0.3644
-0.40%
1.73M
ARB/USDT
0.3760
+0.15%
760.51K
XLM/USDT
0.2955
0.00%
670.53K
AVAX/USDT
23.19
+0.21%
1.28M
PITCOIN/USDT
0.000184
0.00%
238.61K
PAWS/USDT
0.00008752
+1.77%
220.26K
OM/USDT
0.3863
+5.37%
730.69K
SXT/USDT
0.1283
+3.30%
248.81K
FARTCOIN/USDT
1.3469
+3.14%
522.74K
APT/USDT
5.571
+0.45%
758.45K
FIL/USDT
3.013
-0.26%
577.05K
POPE267/USDT
0.000017
-99.39%
240.55K
NEAR/USDT
2.898
+0.10%
866.29K
WIF/USDT
0.784
+7.84%
1.70M
TITCOIN/USDT
0.05461
+13.29%
163.46K
BRETT/USDT
0.07694
-0.36%
463.66K
CAW/USDT
0.000000049915
+1.77%
203.49K
ONDO/USDT
1.0033
-1.25%
651.70K
TURBO/USDT
0.006034
-1.29%
708.61K
MOG/USDT
0.0000010353
+2.09%
504.44K
ATOM/USDT
4.925
-0.22%
533.76K
FET/USDT
0.829
-0.95%
760.03K
VIRTUAL/USDT
1.9140
-0.56%
1.26M
PYTHON/USDT
0.00000000019
+26.66%
111.37K
PENGU/USDT
0.014076
-3.04%
3.22M
UNI/USDT
6.428
+2.66%
974.29K
POPCAT/USDT
0.5189
+4.15%
467.89K
ALGO/USDT
0.2320
-0.21%
470.73K
RENDER/USDT
4.951
+0.54%
658.49K
AIDOGE/USDT
0.00000000017205
+3.24%
378.67K
CHILLGUY/USDT
0.07862
+4.13%
488.63K
PIPPIN/USDT
0.026595
+8.66%
244.78K
OP/USDT
0.758
+1.74%
684.35K
GORILLA/USDT
0.010195
+67.68%
481.44K
SIDELINED/USDT
0.00021243
-20.81%
198.95K
SCC/USDT
0.000000000320
-19.79%
168.38K
GORK/USDT
0.030199
+14.61%
428.06K
TIA/USDT
3.081
+7.16%
1.91M
VET/USDT
0.02998
+1.76%
524.56K
CB/USDT
0.001350
+4.48%
221.55K
MFERS/USDT
0.000343
-22.04%
216.52K
CHIP/USDT
0.00000000004
-73.33%
20.05K
HBAR/USDT
0.20176
+0.94%
1.71M
ZEREBRO/USDT
0.04565
-1.55%
448.23K
MAJOR/USDT
0.19350
-1.86%
274.22K
LAYER/USDT
1.2327
+4.42%
1.79M
VINE/USDT
0.05575
+17.98%
448.22K
JAGER/USDT
0.0000000005735
-4.98%
304.40K
ZOO/USDT
0.000002642
+3.72%
168.40K
PUFFER/USDT
0.2389
-5.64%
405.92K
PEIPEI/USDT
0.00000006381
+11.69%
231.71K
CHILLHOUSE/USDT
0.005163
+36.65%
329.50K
PEOPLE/USDT
0.02013
-9.20%
811.02K
VGX/USDT
0.005121
-3.72%
217.60K
EOS/USDT
0.8541
-0.53%
682.21K
MEW/USDT
0.003559
+1.28%
352.26K
VRA/USDT
0.002125
-8.12%
457.38K
PIAI/USDT
0.00000000000699
+4.64%
160.24K
MELANIA/USDT
0.3745
+0.32%
318.68K
GALA/USDT
0.01960
+2.45%
570.35K
GRT/USDT
0.1129
+1.62%
383.35K
PYTH/USDT
0.1886
-2.93%
712.31K
GIGANT/USDT
0.004281
+2.24%
275.58K
MRLEAST/USDT
0.002469
+111.74%
260.37K
FUCKCOIN/USDT
0.001066
+36.31%
203.74K
CRV/USDT
0.7644
+0.10%
738.95K
INJ/USDT
11.82
0.00%
476.19K
MEME/USDT
0.002684
-1.10%
675.21K
BOOP/USDT
0.159390
-0.11%
12.79M
ELON/USDT
0.00000014851
+4.02%
360.66K
LUCE/USDT
0.00996
+3.75%
260.00K
GOAT/USDT
0.16172
+37.92%
494.56K
NEIROCTO/USDT
0.00033287
+3.23%
966.43K
SLP/USDT
0.001867
+2.86%
248.54K
PENG/USDT
0.02305
-11.85%
185.78K
DYDX/USDT
0.6857
+1.41%
492.25K
SAINT/USDT
0.000470
-18.96%
163.66K
DNA/USDT
0.000000000025511
-2.81%
162.20K
SUNDOG/USDT
0.06990
-10.86%
711.98K
CHZ/USDT
0.04638
+1.97%
352.97K
LDO/USDT
1.024
+1.28%
562.13K
WOJAK/USDT
0.0004403
+2.30%
182.44K
MYRO/USDT
0.03507
+7.84%
399.95K
JASMY/USDT
0.01836
0.00%
414.00K
NEET/USDT
0.014637
-2.96%
327.90K
MEDX/USDT
0.00000000030
-25.00%
181.38K
AIST/USDT
0.000000000199
-19.75%
202.13K
AIXBT/USDT
0.2166
+4.28%
1.54M
SPX/USDT
0.6884
+4.25%
175.14K
XAUT/USDT
3,329.5
-0.44%
144.94K
TAI/USDT
0.09185
+2.07%
436.08K
SUSHI/USDT
0.777
+0.90%
300.51K
AAVE/USDT
210.49
+0.75%
932.43K
SAND/USDT
0.3349
+1.63%
411.17K
JUP/USDT
0.5494
+2.71%
601.97K
BFTOKEN/USDT
0.03859
-9.79%
238.19K
BOOPA/USDT
0.003295
-0.60%
234.99K
CHEEMS/USDT
0.0000017069
+9.00%
179.18K
FWOG/USDT
0.07911
+5.08%
339.21K
NEIRO/USDT
0.0022331
-2.09%
397.86K
MEMETOON/USDT
0.000001742
+7.53%
164.13K
MANA/USDT
0.3526
+1.76%
321.97K
ARKM/USDT
0.645
+0.62%
479.17K
RIO/USDT
0.3234
-1.19%
212.55K
TOKEN/USDT
0.02303
+5.83%
312.39K
BAD/USDT
0.000000014646
+3.11%
175.34K
GROK/USDT
0.003183
+3.27%
193.69K
SIGN/USDT
0.08571
+1.67%
528.13K
BANK/USDT
0.07106
+4.91%
208.44K
FREEDOG/USDT
0.0008180
-48.31%
195.86K
PPPP/USDT
0.000344
+41.56%
203.73K
PAXG/USDT
3,337.6
-0.32%
595.81K
BONE/USDT
0.3639
+0.11%
300.80K
KEKIUS/USDT
0.02982
+13.12%
195.65K
KMNO/USDT
0.08382
+8.54%
489.03K
MEOWCAT/USDT
0.0003268
+8.49%
436.46K
SUPFRIEND/USDT
0.000684
-35.10%
199.63K
BITBOARD/USDT
0.0013271
+8.21%
191.08K
DUPE/USDT
0.005428
-17.96%
201.38K
GRIFFAIN/USDT
0.08255
+0.35%
227.87K
NOM/USDT
0.000143
+2.87%
162.06K
ACT/USDT
0.0700
+8.52%
774.48K
CFXSOL/USDT
0.000966
+9.64%
191.70K
DMCP/USDT
0.001765
-4.33%
346.05K
HMSTR/USDT
0.002815
+3.60%
284.79K
AIOT/USDT
0.41532
+2.26%
212.70K
TRB/USDT
35.91
+2.74%
340.10K
COOKIE/USDT
0.1822
+1.22%
374.35K
NOBODY/USDT
0.007609
+117.64%
197.64K
DEGEN/USDT
0.003825
+6.27%
412.77K
DOLO/USDT
0.05021
-0.65%
221.25K
BOME/USDT
0.002094
+4.59%
822.44K
TOFI/USDT
0.000041
-22.64%
198.29K
BWAH/USDT
0.000079
-12.22%
191.54K
POSEIDON/USDT
0.000058
0.00%
198.40K
PORK/USDT
0.000141
0.00%
197.77K
PUNDIAI/USDT
7.918
-0.20%
165.77K
DRA/USDT
0.004198
+33.31%
242.92K
SKYAI/USDT
0.045965
+3.32%
284.22K
MOONKIN/USDT
0.000011688
-24.75%
245.27K
OKINTAMA/USDT
0.000029
0.00%
198.08K
DUCKY/USDT
0.000334
-16.50%
163.78K
USUAL/USDT
0.1492
+2.61%
927.85K
ALCH/USDT
0.17598
+2.49%
426.49K
FAIR3/USDT
0.02599
0.00%
197.77K
EIGEN/USDT
1.228
+5.49%
887.35K
GM/USDT
0.03943
-9.04%
380.61K
DEFIANT/USDT
0.000079
0.00%
199.11K
DODO/USDT
0.0567
+4.80%
257.81K
COTI/USDT
0.08477
+1.58%
346.25K
TIME/USDT
0.000110
-9.83%
198.99K
AQA/USDT
0.0003253
+2.39%
164.37K
EGLD/USDT
18.80
-0.42%
406.90K
FUR/USDT
0.000070
0.00%
197.94K
PHA/USDT
0.1417
+3.12%
253.10K
FLR/USDT
0.020199
-0.10%
396.70K
GME/USDT
0.002085
+0.38%
190.11K
MOONPIG/USDT
0.010611
+26.66%
297.16K
MTN/USDT
0.453149
+0.43%
163.74K
B2/USDT
0.62871
+2.16%
280.87K
NORMIES/USDT
0.000045
-2.17%
198.69K
BANG/USDT
0.000095
+1.06%
197.75K
WIZARD/USDT
0.001530
+2.20%
199.39K
DARK/USDT
0.012305
-4.88%
200.80K
SAFE/USDT
0.5333
+0.88%
289.21K
42069COIN/USDT
0.000046
+4.54%
197.94K
EZ/USDT
0.001869
-28.25%
160.39K
BABY/USDT
0.09750
+10.31%
717.40K
SOLVEX/USDT
0.2331
+7.46%
191.75K
FHE/USDT
0.10959
+4.55%
256.19K
SWARMS/USDT
0.03757
+4.62%
309.33K
JOCKEY/USDT
0.000339
-3.41%
198.06K
MOVE/USDT
0.1895
+5.86%
679.48K
API3/USDT
0.877
-0.56%
256.29K
KABOSUBSC/USDT
0.0270
-3.57%
169.66K
CRYPTOAI/USDT
0.000090
-2.17%
198.52K
PIXFI/USDT
0.0007123
-0.43%
242.32K
AGAWA/USDT
0.000078
+5.40%
198.25K
BTT/USDT
0.0000008042
+3.72%
296.42K
FORTH/USDT
3.031
+1.98%
227.82K
ZK/USDT
0.0683
+1.33%
498.36K
ETC/USDT
19.10
+0.15%
533.43K
K0/USDT
0.0001924
+2.94%
169.47K
AXS/USDT
2.864
+0.80%
300.53K
PEAQ/USDT
0.15021
-1.41%
272.34K
ALE/USDT
0.5439
-0.07%
167.28K
DRAWIFY/USDT
0.000027
+8.00%
174.87K
KERNEL/USDT
0.1709
+6.41%
440.71K
SUT/USDT
5.152
+0.29%
177.72K
LVVA/USDT
0.003827
-2.59%
192.35K
PT/USDT
0.000028
-6.66%
197.57K
JELLYJELLY/USDT
0.029938
+14.54%
396.15K
PUMP/USDT
0.07747
+5.89%
235.09K
FISH2/USDT
0.000073
-1.35%
197.53K
SONIC/USDT
0.32428
+1.51%
491.40K
K/USDT
7.239
+6.12%
167.19K
MYSTERY/USDT
0.00000000548
-1.43%
165.75K
FUN/USDT
0.005142
+0.33%
502.94K
PIX/USDT
0.0011991
+2.83%
174.44K
THE/USDT
0.3561
+15.99%
536.38K
WIZZ/USDT
0.02035
-4.05%
189.06K
GRASS/USDT
1.6274
+1.37%
406.84K
MUPPETS/USDT
0.000063
+16.66%
197.03K
BABYNEIROBNB/USDT
0.00000000000216
-8.08%
147.62K
BUCKAZOIDS/USDT
0.002942
+0.44%
198.54K
ALICE/USDT
0.528
+6.45%
225.38K
CORN/USDT
0.05624
-1.35%
233.29K
TALK/USDT
0.503
+8.17%
186.75K
TLM/USDT
0.00629
+6.42%
239.50K
CHATTY/USDT
0.000275
+9.56%
161.34K
LINA/USDT
0.00009059
-4.13%
168.39K
KILO/USDT
0.04264
+6.12%
211.90K
MAGIC/USDT
0.2002
+2.40%
394.69K
1INCH/USDT
0.2267
+1.20%
291.67K
IMT/USDT
0.004388
+0.20%
167.07K
APU/USDT
0.00026723
+11.08%
207.62K
JHH/USDT
0.0000000893
-0.66%
161.59K
BCH/USDT
411.9
+1.10%
532.40K
GHIBLICZ/USDT
0.000557
+15.32%
198.44K
EPAY/USDT
0.0000607
-0.32%
160.70K
IMX/USDT
0.660
+0.15%
290.16K
DF/USDT
0.05232
+1.45%
312.97K
REZ/USDT
0.01470
+4.40%
346.64K
DUKO/USDT
0.0003121
+2.96%
181.80K
TIBBIR/USDT
0.05213
+4.28%
214.56K
APE/USDT
0.6436
+2.81%
546.32K
OIIAOIIA/USDT
0.00787
+14.38%
161.36K
LUNA/USDT
0.2111
+6.61%
297.31K
TRIT/USDT
0.0002599
-3.81%
161.21K
ROUTINE/USDT
0.0001399
+11.03%
165.64K
XAI/USDT
0.0810
+26.95%
363.20K
BIGPUMP/USDT
0.0000003623
+2.69%
163.59K
DON/USDT
0.003623
-10.29%
211.21K
DIGI/USDT
0.0000000630
-5.12%
209.18K
VAMPCOIN2/USDT
0.003154
-15.51%
242.64K
ESIM/USDT
0.000482
-5.85%
161.11K
OBOL/USDT
0.2833
+5.27%
321.85K
STICKMAN/USDT
0.002886
+49.07%
294.78K
TAT/USDT
0.000854
+11.19%
208.11K
MYX/USDT
0.09323
+2.59%
245.57K
SPICE/USDT
0.00003191
-0.25%
162.69K
DPCORE/USDT
0.002590
-9.56%
198.23K
NEI/USDT
0.002639
+0.60%
158.70K
MNSRY/USDT
0.05436
-2.40%
159.85K
VATAN/USDT
0.03569
-3.25%
162.30K
COLLAT/USDT
0.01512
+1.47%
162.02K
SZN/USDT
0.000623
+57.72%
221.17K
BNBCARD/USDT
0.001179
+17.90%
202.05K
KAITO/USDT
1.3528
-2.22%
1.20M
BERA/USDT
3.889
+0.69%
1.42M
MUBARAKAH/USDT
0.0012860
+55.87%
251.47K
PEP/USDT
0.001035
-11.91%
161.51K
TUT/USDT
0.03159
+14.66%
918.26K
PALU/USDT
0.000109
+17.20%
198.35K
TST/USDT
0.0670
+7.37%
650.88K
BEENZ/USDT
0.000299
-3.23%
160.72K
SMB/USDT
0.33148
-0.02%
162.73K
SWASTICOIN/USDT
0.003453
+11.31%
158.92K
TROG/USDT
0.00000491
+1.23%
161.17K
ADX/USDT
0.1109
+2.68%
278.05K
CGPT/USDT
0.1360
+7.08%
403.76K
PELL/USDT
0.004025
+6.73%
167.55K
UFD/USDT
0.04406
+24.14%
163.01K
AVAAI/USDT
0.09457
-1.62%
394.60K
EPIC/USDT
1.433
+3.31%
230.96K
EXPERT/USDT
0.001067
+4.91%
105.84K
MLC/USDT
0.3219
+1.93%
166.11K
OL/USDT
0.06692
+5.75%
340.13K
TRC/USDT
0.001661
+1.09%
281.95K
AIFUN/USDT
0.006988
-1.04%
176.34K
OIK/USDT
0.0290
+0.69%
169.26K
FRED/USDT
0.007914
+50.42%
183.70K
TTAI/USDT
0.000307
+15.41%
164.54K
GIGA/USDT
0.02438
+9.32%
206.24K
NVG8/USDT
0.007508
+0.37%
163.07K
PESTO/USDT
0.000676
-3.01%
203.11K
WOLFSOL/USDT
0.000455808
+0.78%
160.35K
BURGER/USDT
0.008699
+4.51%
199.07K
COCORO/USDT
0.005594
+1.02%
197.37K
CAT/USDT
0.000011534
+43.54%
408.91K
ELX/USDT
0.1182
-2.31%
837.27K
SBR/USDT
0.000426
-2.51%
159.46K
TOSHI/USDT
0.00046453
+2.39%
462.41K
A47/USDT
0.030988
+1.26%
160.53K
RARE/USDT
0.0712
+3.48%
302.79K
NEIROETH/USDT
0.07215
-6.25%
526.60K
RED/USDT
0.4356
+0.67%
336.47K
GMT/USDT
0.0630
+4.82%
293.75K
ROAM/USDT
0.21844
-1.89%
509.79K
ANTY/USDT
0.002695
+6.39%
159.37K
HNT/USDT
4.002
-2.86%
313.96K
BABYDEER/USDT
0.000162
+18.24%
159.94K
HOOK/USDT
0.1557
+7.01%
222.56K
BCCOIN/USDT
0.16501
-16.29%
184.40K
DRIP/USDT
0.000438
+9.77%
159.99K
MEMHASH/USDT
0.0009866
-1.41%
227.05K
RSR/USDT
0.010247
+0.66%
486.21K
DEFAI/USDT
0.0004155
+1.31%
273.19K
PHB/USDT
0.690
+6.81%
246.29K
ENS/USDT
22.02
-2.65%
489.36K
FORM1/USDT
0.00010995
-2.71%
164.21K
DOGEN/USDT
0.000489
+11.13%
160.79K
TOMI/USDT
0.001393
+4.18%
332.50K
IO/USDT
1.048
+7.15%
525.10K
MIAO/USDT
0.002193
-0.81%
162.61K
PONKE/USDT
0.16571
+9.45%
403.60K
YE/USDT
0.000143
-4.66%
160.05K
ETHFI/USDT
0.764
+8.36%
559.77K
TOLY/USDT
16.10
+8.56%
162.82K
PORTAL/USDT
0.0666
+7.07%
272.24K
XCN/USDT
0.01840
+0.05%
239.10K
ANGLERFISH/USDT
0.000178
-1.65%
160.61K
ZKJ/USDT
2.1776
+0.54%
145.85K
MIKAMI/USDT
0.0616
+2.66%
195.57K
TTG/USDT
0.001504
-2.71%
160.07K
MA/USDT
0.002136
+2.15%
166.61K
URMOM/USDT
0.000066
+1.53%
166.10K
BETTY/USDT
0.000187
-0.53%
196.73K
PAIN/USDT
1.684
+2.30%
205.56K
BROCCOLI3/USDT
0.022539
+8.79%
234.92K
HOSICO/USDT
0.028455
+8.99%
161.97K
LETSBONK/USDT
0.02272
+11.92%
160.88K
VIVI/USDT
0.007034
+1.89%
165.36K
AIX9/USDT
0.0006428
+0.65%
191.28K
TRENCHER/USDT
0.003639
+9.31%
255.01K
BROCCOLI2/USDT
0.0073
+15.87%
209.45K
ZORA/USDT
0.010159
-4.71%
353.24K
KEKELS/USDT
0.000035
-18.60%
198.29K
LIBRA/USDT
0.02055
-1.29%
197.83K
DIN/USDT
0.09328
-2.07%
286.12K
FIGURE/USDT
0.000218
-4.80%
196.32K
MXYZ/USDT
0.000916
+1.66%
160.09K
PARTI/USDT
0.2628
+7.97%
532.07K
AUCTION/USDT
13.56
+10.42%
304.96K
AVL/USDT
0.2752
-3.06%
389.53K
DOGINME/USDT
0.0006024
+3.64%
198.89K
HEI/USDT
0.3904
+3.00%
290.17K
G7/USDT
0.005772
+0.97%
164.16K
SYRUP/USDT
0.23667
-1.60%
511.22K
BMT/USDT
0.1139
-2.39%
567.81K
DUO/USDT
0.000176
+0.57%
160.06K
DIAM/USDT
0.01335
-1.91%
171.52K
GROKCOIN/USDT
0.000371
+3.05%
151.13K
FARTGIRL/USDT
0.00298
+2.05%
159.64K
WHITE/USDT
0.0005775
+2.97%
275.79K
BROCCOLI/USDT
0.03939
+14.04%
246.54K
SWARM/USDT
0.000467
+14.74%
160.14K
FAFO/USDT
0.000752
+2.31%
160.92K
PUMPIT/USDT
0.00344
-8.51%
160.23K
BOTIFY/USDT
0.016069
-3.21%
286.96K
FOUR1/USDT
0.000277
+9.92%
162.78K
FOUR/USDT
0.0003134
+0.35%
160.14K
HOLO/USDT
0.0001293
+2.05%
160.19K
BIGBALLS/USDT
0.000361
+11.76%
160.90K
TAOCAT/USDT
0.004520
+8.65%
188.51K
ETF500/USDT
0.00566
-7.06%
159.81K
YNE/USDT
0.00822
-3.40%
160.63K
FARTBOY/USDT
0.0340
+0.29%
159.47K
SHIRO/USDT
0.0000000164
+0.61%
167.17K
DNOW/USDT
0.002738
-0.50%
176.31K
MOODENGETH/USDT
0.00004353
+5.80%
276.68K
MAI/USDT
0.002689
+4.34%
163.55K
WIN/USDT
0.00005867
+2.37%
252.56K
LAZYCAT/USDT
0.00007617
+2.66%
164.36K
SAN/USDT
0.00838
-7.91%
160.18K
CHEX/USDT
0.2386
+1.70%
244.77K
RDNT/USDT
0.02898
+5.95%
247.80K
DOGSHIT2/USDT
0.000225
0.00%
159.46K
GINNAN/USDT
0.00000013250
+32.03%
198.36K
ILV/USDT
17.29
+1.34%
258.15K
SSE/USDT
0.00682
-4.74%
160.51K
AIOZ/USDT
0.4686
-0.25%
441.81K
FLOYDAI/USDT
0.00512
+19.90%
160.03K
CALICOIN/USDT
0.000133
-2.91%
160.50K
TRUMPCOIN/USDT
0.0008895
-1.35%
165.24K
GYAT/USDT
0.00257
+22.38%
160.52K
REEF/USDT
0.0003173
+2.61%
187.36K
CRO/USDT
0.10211
+1.47%
336.12K
ELON4AFD/USDT
0.0142
0.00%
159.77K
C98/USDT
0.0703
+8.82%
229.44K
HOOD/USDT
0.0000359
+5.27%
159.96K
LRC/USDT
0.1168
+2.09%
274.70K
LUX/USDT
0.00393
-3.43%
159.25K
ACE/USDT
0.723
+10.38%
251.08K
MUSKIT/USDT
0.00160
0.00%
159.50K
DOP/USDT
0.0003177
+0.09%
219.17K
HQ/USDT
0.0018963
-0.40%
163.16K
BEAMX/USDT
0.00889
+2.65%
348.17K
PINEYE/USDT
0.00012631
+3.29%
165.90K
ANON/USDT
6.040
+0.41%
174.63K
CYBER/USDT
1.497
+2.11%
278.73K
ALPHASOL/USDT
0.000490
+9.61%
159.42K
UNFI/USDT
0.2173
+0.27%
175.42K
BABYBONK/USDT
0.00000000000507
+3.68%
165.40K
SEEK/USDT
0.000351
+4.77%
159.61K
HAT/USDT
0.004327
-0.43%
165.48K
SNX/USDT
0.802
+0.37%
227.25K
ID/USDT
0.2283
+1.28%
235.64K
SAFEMOONSOL/USDT
0.000568
-3.56%
159.69K
HIGH/USDT
0.770
+2.52%
306.29K
KEYCAT/USDT
0.004322
+20.15%
204.14K
CATCOIN/USDT
0.00000000010484
+2.53%
170.34K
CLOUDY/USDT
0.001410
+25.11%
160.73K
LAI/USDT
0.001414
+4.81%
198.48K
LYP/USDT
0.03923
+0.22%
163.45K
MAXSOL/USDT
0.00481
-5.12%
160.31K
ZIL/USDT
0.01413
+1.21%
212.64K
ONDOAI/USDT
0.0009823
+1.46%
165.90K
USD1/USDT
1.0007
0.00%
198.73K
LLJEFFY/USDT
0.013432
-21.32%
261.73K
ROSSFUND/USDT
0.000259
+7.91%
160.16K
BID/USDT
0.06281
+12.74%
206.69K
POPE/USDT
0.04892
-1.70%
245.07K
AINTI/USDT
0.03872
-0.69%
198.13K
MCP/USDT
0.000057
-1.72%
198.37K
SX/USDT
0.000088
+20.54%
197.62K
XYRO/USDT
0.0053073
-0.90%
181.08K
JOS/USDT
0.008501
+0.15%
162.70K
RIZO/USDT
0.00001014
+5.07%
160.39K
J/USDT
0.2571
+12.86%
201.74K
SRC/USDT
0.000027
0.00%
193.24K
USA/USDT
0.000001241
-2.43%
159.93K
WOJAKSOL/USDT
0.000719
+2.71%
161.76K
BWT/USDT
0.000134
+0.75%
160.07K
OPAIUM/USDT
0.000778
-5.23%
199.03K
LUMO/USDT
0.005940
+1.50%
161.31K
T3AI/USDT
0.000437
+5.04%
159.24K
SBR1/USDT
0.11063
-4.60%
161.73K
TROLL/USDT
0.026415
+13.95%
379.58K
BIAOBSC/USDT
0.000195
-23.52%
348.46K
OBT/USDT
0.011887
+0.76%
478.95K
BARRONMEME/USDT
0.000776
+1.30%
160.87K
ITALIANROT/USDT
0.010963
+7.51%
161.11K
BASEISFOREVERY1/USDT
0.004814
+19.09%
198.81K
MATES/USDT
0.000170
-1.16%
233.51K
AGIXT/USDT
0.00719
+4.05%
160.52K
CORE/USDT
0.8358
+1.90%
402.39K
AERGO/USDT
0.1623
+3.24%
201.82K
MXNA/USDT
0.00681
-1.16%
200.50K
SAROS/USDT
0.156139
+1.11%
512.01K
SORA/USDT
0.000109
0.00%
159.74K
COCOROETH/USDT
0.00003468
-6.59%
198.05K
LEGEND/USDT
0.001025
0.00%
165.89K
LIY/USDT
0.001867
-1.63%
175.79K
SLING/USDT
0.002497
+0.56%
206.78K
DOPE/USDT
0.000000770
+2.66%
162.48K
DRV/USDT
0.04301
+1.46%
165.27K
GRPH/USDT
0.00474
+8.96%
159.17K
MUBARAK/USDT
0.0525
+37.79%
3.64M
AIOS/USDT
0.00384
+4.34%
159.42K
AVERY/USDT
0.00007210
-0.44%
204.93K
BABYSHARK/USDT
0.001961
+9.98%
164.64K
TROY/USDT
0.0001707
+2.83%
176.34K
BROWNIE/USDT
0.0003687
+15.14%
199.74K
HENAI/USDT
0.0006639
-10.46%
163.85K
BIOS/USDT
0.000399
+1.52%
160.06K
SKY/USDT
0.07258
+1.17%
482.71K
MLG/USDT
0.00730
+17.17%
160.05K
TREAT/USDT
0.003303
-1.63%
168.19K
LAVA/USDT
0.07336
-2.83%
259.56K
MOBY/USDT
0.01896
-9.92%
159.70K
LLM/USDT
0.00254
+2.00%
161.72K
SENTAI/USDT
0.000706
+7.62%
159.71K
HINT/USDT
0.004428
-0.40%
224.63K
RAI/USDT
0.4643
+11.23%
171.36K
AIPUMP/USDT
0.0007733
+0.28%
168.54K
SPORE/USDT
0.00131
-3.67%
161.17K
AVA/USDT
0.6981
+2.16%
367.20K
MOSS/USDT
0.000643
+6.81%
159.59K
GAMESTOP/USDT
0.00006901
+6.28%
165.19K
IQ6900/USDT
0.00230
-2.54%
159.28K
FLORK/USDT
0.001623
+7.48%
159.88K
MONKY/USDT
0.000001278
+5.53%
169.76K
SHOGGOTH/USDT
0.00424
+8.43%
160.30K
SUIAI/USDT
0.03681
+5.80%
180.16K
1DOLLAR/USDT
0.0070674
+8.52%
179.46K
TRUMPIUS/USDT
0.00861
+1.05%
160.63K
BUILD/USDT
0.000165
0.00%
160.19K
QUANT/USDT
0.001086
+3.92%
160.68K
AICELL/USDT
0.0016418
+4.05%
163.48K
VVAIFU/USDT
0.004627
+2.27%
175.71K
BARSIK/USDT
0.002928
+3.57%
171.73K
PUMPAI/USDT
0.0002945
-4.35%
233.76K
DOGEGOVSOL/USDT
0.0897
-1.42%
160.56K
TRISIG/USDT
0.00365
+2.52%
159.99K
COW/USDT
0.3638
+1.39%
442.56K
OKB/USDT
55.24
+3.40%
168.76K
BPT/USDT
0.0011418
-3.28%
163.54K
PEPECOIN/USDT
0.5150
+0.84%
173.18K
CATS/USDT
0.000011435
+31.67%
226.12K
SEN/USDT
0.0548
+4.98%
167.24K
HANA/USDT
0.000018219
+3.00%
165.25K
LEXICON/USDT
0.0001162
+2.74%
159.82K
AGENT/USDT
0.002599
+11.35%
349.09K
PYTHIA/USDT
0.017787
+1.15%
159.99K
ASSCOIN/USDT
0.000581
+7.59%
160.37K
KEY/USDT
0.0004517
-1.41%
164.09K
AIS/USDT
0.000025
+4.16%
154.24K
TEVA/USDT
0.007392
-1.09%
202.97K
CELO/USDT
0.3902
+1.58%
335.90K
NEUR/USDT
0.00219
-6.41%
160.77K
MBOX/USDT
0.0666
+6.56%
243.49K
STARS/USDT
0.0000546
+2.05%
160.61K
BLADE/USDT
0.024248
+4.73%
254.13K
WOO/USDT
0.0892
+3.60%
253.27K
DESCI/USDT
0.0013588
-10.13%
166.97K
METIS/USDT
20.80
+8.78%
201.36K
LOU/USDT
0.001009
+9.79%
160.01K
NFT/USDT
0.0000004401
+0.22%
301.64K
FTT/USDT
1.1902
+5.36%
254.06K
TRENCHAI/USDT
0.000579
-23.71%
160.15K
OGPU/USDT
0.5209
-2.41%
165.70K
VINU/USDT
0.000000014739
+2.59%
520.56K
AKITA/USDT
0.000300
+4.52%
160.59K
MOCA/USDT
0.09665
+1.45%
382.43K
RAY/USDT
2.828
-1.87%
512.60K
SCOUT/USDT
0.000141
+0.71%
159.18K
EARNM/USDT
0.001733
-4.09%
164.52K
YGG/USDT
0.2263
+2.58%
258.27K
GLS/USDT
0.0006455
+7.61%
163.65K
MKR/USDT
1,724.5
+0.08%
237.24K
HOPPY/USDT
0.000052463
-5.29%
167.60K
ISLAND/USDT
0.02484
-0.08%
168.62K
KIP/USDT
0.001874
-3.05%
182.79K
PENDLE/USDT
3.847
+1.79%
515.79K
ORDS/USDT
0.0006747
+1.03%
165.14K
QBX/USDT
0.0011528
+8.65%
163.73K
ORDI/USDT
9.32
+1.52%
484.85K
VELODROME/USDT
0.0748
+26.35%
535.61K
AI/USDT
0.1970
+8.59%
353.15K
PIN/USDT
0.8619
+12.63%
201.30K
GORK1/USDT
0.003934
+5.01%
199.39K
MANASOL/USDT
0.000371
+11.74%
159.46K
ALPINE/USDT
1.075
+4.36%
322.43K
LUIGI/USDT
0.00213
-4.05%
159.85K
BIAO/USDT
0.0002406
-1.39%
164.41K
MILK/USDT
0.11519
+2.58%
859.42K
LEMON/USDT
0.000333
+12.12%
169.42K
REALIS/USDT
0.00291
+4.30%
159.42K
GRASSITO/USDT
0.0000005826
+3.77%
199.31K
SLAP/USDT
0.000664
+1.68%
161.32K
TMAI/USDT
0.0008746
+3.38%
169.03K
ZALA/USDT
0.000246
+14.95%
198.76K
MRSOON/USDT
0.00004569
+2.81%
198.08K
PAI/USDT
0.10904
+9.00%
170.76K
EPT/USDT
0.010674
+2.27%
349.58K
RIZZMAS/USDT
0.0000034433
-1.13%
163.95K
RSC/USDT
0.3649
+7.32%
163.72K
XTZ/USDT
0.631
+2.26%
273.71K
FRIC/USDT
0.00410
+3.27%
160.88K
MEMECOIN/USDT
0.000293
+14.45%
198.19K
GUN/USDT
0.05708
+6.43%
553.36K
RWA/USDT
0.01504
-0.33%
167.45K
STARDOGE/USDT
0.000005784
-0.32%
179.94K
ZETA/USDT
0.2959
+1.26%
258.26K
MUSTARD/USDT
0.000143
-5.29%
160.17K
STO/USDT
0.14436
+7.45%
197.46K
GHIBLI/USDT
0.003861
+2.98%
326.00K
MORPHO/USDT
1.5108
+1.09%
441.08K
CHEYENNE/USDT
0.000328
+19.27%
159.57K
TIM/USDT
0.00006559
-12.13%
198.74K
BANANA/USDT
24.51
+0.82%
390.18K
HAPPY/USDT
0.0017029
+35.09%
210.61K
CENTS/USDT
0.000332
-2.63%
159.92K
ORCA/USDT
2.896
+1.36%
334.87K
BUBB/USDT
0.001459
-8.69%
237.51K
SWELL/USDT
0.010846
+3.47%
357.72K
KNIGHT/USDT
0.000211
+28.65%
162.27K
PEANUT/USDT
0.000325
+9.06%
160.62K
BOBBSC/USDT
0.00000000472
+15.12%
178.63K
TRUMP47/USDT
0.000131
0.00%
161.16K
TALENT/USDT
0.007961
-4.14%
166.16K
VANKEDISI/USDT
0.06794
-0.65%
159.53K
BAN/USDT
0.06654
+1.04%
383.14K
FAT/USDT
0.005946
-3.08%
160.32K
DRB/USDT
0.00004117
-3.06%
230.11K
RECT/USDT
0.01895
+3.72%
202.12K
MEMESAI/USDT
0.00261
+5.66%
159.21K
PWEASE/USDT
0.008993
+21.59%
164.83K
SLOP/USDT
0.000134
-0.74%
160.57K
SPEC/USDT
1.600
+2.23%
428.43K
DHN/USDT
4.163
-0.31%
223.09K
MSTR/USDT
0.3018
-1.53%
172.32K
OCB/USDT
0.000009013
+0.60%
164.40K
RETARDIO/USDT
0.0221
+0.91%
164.49K
MARS/USDT
0.00000476
-0.20%
160.91K
RIZ/USDT
0.0020250
+9.19%
228.70K
GROK3/USDT
0.000143
0.00%
159.86K
NOTAI/USDT
0.00001386
+0.50%
204.78K
BROCCOLI1/USDT
0.000137
+3.00%
160.41K
CATALORIAN/USDT
0.000795
-2.57%
166.93K
HARRYBOLZ/USDT
0.0001240
-6.55%
161.18K
MINI/USDT
0.00869
+10.00%
258.00K
BAND/USDT
0.920
+1.99%
211.52K
JAILSTOOL/USDT
0.004646
+2.62%
200.45K
CATTON/USDT
0.0000001439
-0.48%
176.65K
PIKA/USDT
0.0004191
+2.09%
163.77K
BUTTCOIN/USDT
0.00688
+24.86%
160.56K
SUN/USDT
0.01911
-0.15%
226.73K
FIDA/USDT
0.0798
+10.06%
405.48K
PKIN/USDT
0.00320
+1.91%
701.69K
SATO/USDT
0.00030
+42.85%
159.69K
VVV/USDT
4.037
+0.07%
381.40K
DUSK/USDT
0.0977
+5.85%
207.24K
SHY/USDT
0.00588
+0.85%
160.18K
CATDOG/USDT
0.000002873
-2.61%
164.34K
XTTA/USDT
0.30551
+0.67%
346.13K
COAI/USDT
0.000003833
+1.02%
163.58K
NUIT/USDT
0.00403
-9.84%
159.95K
IOTA/USDT
0.2386
+1.96%
333.32K
SOSO/USDT
0.5631
-1.33%
161.01K
ANIME/USDT
0.02146
+2.28%
355.12K
ZRX/USDT
0.2965
+0.95%
207.68K
JOE/USDT
0.2180
+2.68%
254.93K
PLUME/USDT
0.17776
+0.47%
230.62K
BARRON/USDT
0.0001079
+0.46%
160.06K
FROKAI/USDT
0.007681
+10.62%
163.11K
ELONSOL/USDT
0.0010158
+3.39%
198.06K
UXLINK/USDT
0.4764
+2.16%
321.85K
FXS/USDT
2.476
+0.32%
251.05K
VERT/USDT
0.000669
-0.29%
177.93K
SOLV/USDT
0.04483
+2.44%
641.34K
UMA/USDT
1.328
+0.75%
218.49K
AUDIO/USDT
0.0810
+4.24%
264.53K
CLAY/USDT
0.0000434
+5.33%
167.63K
CVX/USDT
3.381
-1.48%
237.62K
GPS/USDT
0.0248
+8.29%
200.93K
FLOW/USDT
0.439
+1.62%
230.15K
MVRS/USDT
0.000190
0.00%
160.37K
RATS/USDT
0.00003454
+0.81%
379.01K
SYNTH/USDT
0.0014293
+0.70%
165.89K
AGI/USDT
0.07292
+4.55%
390.40K
DEGENAI/USDT
0.00455
+6.55%
159.67K
HAWKTUAH/USDT
0.000126
-1.56%
161.75K
PVP/USDT
0.0001602
+1.84%
163.67K
BIO/USDT
0.0863
+5.75%
702.18K
PROPC/USDT
0.603
+0.66%
169.29K
AIMONICA/USDT
0.00571
-10.64%
458.30K
BICITY/USDT
0.0007186
+1.38%
219.32K
SNAI/USDT
0.02041
+3.08%
160.05K
TRU/USDT
0.0451
+3.20%
208.50K
BEANS/USDT
0.00000020336
+1.25%
165.86K
RPL/USDT
5.08
+3.67%
217.35K
ARC/USDT
0.08730
+18.79%
160.41K
DADDY/USDT
0.04497
+0.02%
176.23K
BENDOG/USDT
0.002739
+2.39%
167.27K
GOATS/USDT
0.0001710
+2.27%
163.94K
BOB/USDT
0.000006007
+1.04%
160.38K
SKI/USDT
0.06695
+7.39%
171.59K
BULLY/USDT
0.0021279
+5.18%
165.22K
PSPS/USDT
0.00579
+2.11%
159.22K
OMNI/USDT
2.79
+4.10%
231.63K
UBC/USDT
0.00130
+1.56%
159.90K
REKTCOIN/USDT
0.00000016306
+3.20%
182.49K
WEN/USDT
0.00005567
+24.06%
379.54K
MICRO/USDT
0.004889
-4.58%
352.01K
BAKKT/USDT
0.0001429
+1.56%
161.51K
LESTER/USDT
0.000737
-1.60%
159.82K
WORM/USDT
0.000153
+2.00%
160.35K
SCR/USDT
0.380
+2.98%
256.74K
SIGMA/USDT
0.02331
+3.18%
175.19K
KOKO/USDT
0.0000005364
-0.22%
163.46K
USBT/USDT
0.0001640
-0.90%
163.17K
OMG/USDT
0.2128
+1.72%
269.76K
KITEAI/USDT
0.0000002314
+2.02%
162.86K
SUNCAT/USDT
0.001953
+9.22%
204.03K
GEMS/USDT
0.03727
+1.33%
172.13K
VOXEL/USDT
0.0925
-0.32%
321.22K
PERP/USDT
0.3547
+8.23%
349.24K
EPX/USDT
0.00001597
+0.50%
165.32K
BAL/USDT
1.1437
-4.55%
241.95K
BEL/USDT
0.3717
+2.82%
257.39K
WHY/USDT
0.00000005516
+18.82%
211.73K
ANKR/USDT
0.02100
+2.18%
265.65K
MAVIA/USDT
0.2582
+3.11%
467.24K
GMX/USDT
15.35
+0.32%
205.80K
SKL/USDT
0.02573
+2.92%
266.48K
SPELL/USDT
0.0006481
+4.92%
279.19K
AMP/USDT
0.004439
+2.42%
265.34K
AERO/USDT
0.7419
-1.73%
412.84K
AXL/USDT
0.4137
+2.85%
332.18K
MASK/USDT
1.297
+2.52%
293.78K
ALT/USDT
0.03520
+4.63%
384.19K
CEL/USDT
0.10739
+3.77%
169.94K
BOND/USDT
0.2585
+1.93%
169.17K
WOLF/USDT
0.00006808
+2.77%
196.85K
ZIG/USDT
0.08649
+0.47%
326.03K
ZRO/USDT
3.033
+3.69%
476.00K
CFX/USDT
0.0889
+1.71%
305.26K
LPT/USDT
5.540
+1.50%
308.77K
LEVER/USDT
0.000622
+5.78%
300.14K
BEER/USDT
0.000004936
+1.96%
167.84K
DRIFT/USDT
0.7049
+2.02%
436.37K
UBXS/USDT
0.011523
-6.81%
163.90K
MANEKI/USDT
0.002225
+5.45%
194.94K
FITFI/USDT
0.001782
+2.06%
166.31K
TNSR/USDT
0.1742
+3.44%
229.68K
ZEUS/USDT
0.2911
+3.30%
339.00K
MUBI/USDT
0.006080
+0.34%
207.67K
AEVO/USDT
0.1364
+6.39%
268.83K
PIXEL/USDT
0.05009
+11.11%
562.91K
STRK/USDT
0.1717
+2.14%
497.06K
URMOM1/USDT
0.007494
+1.90%
378.31K
CHACHA/USDT
0.001357
+9.52%
160.97K
DONKEY/USDT
0.004279
+20.50%
388.59K
LANDSOL/USDT
0.000314
+101.28%
199.70K
CUCK/USDT
0.001076
+0.18%
170.41K
MVG/USDT
0.000360
+11.45%
185.36K
AURAFARM/USDT
0.003346
+4.20%
198.47K
OZK/USDT
0.001277
-7.59%
225.93K
BONGO/USDT
0.020092
+57.72%
161.05K
HYPER/USDT
0.1689
+5.76%
413.37K
JPROOF/USDT
0.078130
-10.08%
197.61K
FAIR3SOL/USDT
0.001847
+0.43%
160.49K
GCATS/USDT
0.000238
-6.66%
168.46K
WCT/USDT
0.4417
+3.00%
505.65K
CYBERWISH/USDT
0.000290
-1.02%
197.75K
DB/USDT
0.000063
+3.27%
197.28K
MUTUMBO/USDT
0.000075
+2.73%
197.47K
PROMPT/USDT
0.3559
+6.42%
1.77M
REMUS/USDT
0.000246
+6.49%
200.31K
XPR/USDT
0.003823
-0.33%
230.49K
EDGE/USDT
0.05826
-0.59%
164.38K
D/USDT
0.05096
+2.78%
302.16K
ASSCOIN1/USDT
0.000497
+31.48%
161.99K
4444/USDT
0.000081
+6.57%
198.92K
HOUSE/USDT
0.057224
+23.60%
249.59K
MLN/USDT
9.64
+2.99%
233.43K
FAI/USDT
0.01878
+4.74%
178.61K
AIL/USDT
0.0020
0.00%
162.84K
XSPA/USDT
0.01870
+7.47%
161.24K
RFC/USDT
0.014781
+13.84%
199.29K
MAG/USDT
0.00400
-1.96%
160.38K
BR/USDT
0.07650
+29.33%
207.53K
BANANAS31/USDT
0.005831
+7.10%
312.13K
FORM/USDT
2.3511
+0.23%
531.97K
PVS/USDT
0.008852
-0.11%
160.33K
DEEPSEEK/USDT
0.001161
-1.19%
166.39K
ICE/USDT
0.006629
+4.37%
263.33K
PROS/USDT
0.04521
+7.36%
189.45K
AIC/USDT
0.17410
+1.44%
236.89K
STAR10/USDT
0.0003640
+3.97%
197.78K
MAIAR/USDT
0.001919
+10.03%
159.83K
TAPS/USDT
0.00328
+0.30%
202.18K
HIBER/USDT
0.000742
+2.62%
160.39K
FROC/USDT
0.0000109
-0.90%
198.61K
WEPE/USDT
0.00002441
-1.21%
197.84K
XOXO/USDT
0.005075
+2.89%
243.98K
BNBXBT/USDT
0.0013788
-5.83%
199.58K
SHELL/USDT
0.2565
+8.27%
624.38K
PERRY/USDT
0.0021136
+17.74%
197.85K
GMRT/USDT
0.02264
+3.85%
240.00K
CAPTAINBNB/USDT
0.005890
-0.79%
222.19K
B3/USDT
0.005867
+3.71%
289.01K
ANDYBSC/USDT
0.0000000053
+8.16%
192.92K
CAR/USDT
0.0139
-2.79%
160.72K
AVAXAI/USDT
0.0005920
+0.69%
162.58K
SNAKEAI/USDT
0.0001339
-0.96%
181.78K
GFM/USDT
0.00505
+2.43%
159.63K
STUPID/USDT
0.000989
+2.16%
160.33K
MURAD/USDT
0.0002554
+1.18%
160.15K
MEMDEX/USDT
0.00338
-2.02%
160.16K
ALON/USDT
0.00691
+6.63%
159.20K
TMC/USDT
0.000252
+2.02%
159.02K
MIDLE/USDT
0.0002850
-4.96%
178.26K
DOGEAI/USDT
0.01221
+4.35%
159.72K
STARGATE/USDT
0.0000806
-11.42%
161.49K
BNBAI/USDT
0.00026751
+4.19%
167.86K
FIGHT/USDT
0.000943
+4.66%
788.18K
NC/USDT
0.04931
+6.18%
453.36K
DUCK/USDT
0.003084
-3.01%
343.85K
WHISP/USDT
0.001181
+13.12%
160.13K
DOGECAST/USDT
0.000206
+2.48%
159.98K
SOLA/USDT
0.000945
-1.04%
160.51K
XTER/USDT
0.3785
+3.86%
441.82K
BUZZ/USDT
0.008386
-0.55%
185.21K
AICMP/USDT
0.000197
-1.00%
159.70K
DSYNC/USDT
0.1670
+2.57%
224.20K
KM/USDT
0.000484
+9.50%
159.64K
FLOCK/USDT
0.09302
-3.32%
383.51K
ZAILGO/USDT
0.00142
-1.38%
159.68K
BUTTHOLE/USDT
0.00864
+2.00%
160.81K
TTC/USDT
0.00000004147
+0.31%
165.92K
INSN/USDT
0.00003680
-1.26%
165.57K
GAME/USDT
0.04791
-2.85%
211.72K
VON/USDT
0.00005205
+2.35%
167.36K
FUEL/USDT
0.01447
+3.57%
414.52K
LINGO/USDT
0.07114
+22.54%
172.90K
DMCK/USDT
0.00004827
+4.25%
163.39K
AUTOS/USDT
0.01580
-5.55%
167.92K
AIAGENT/USDT
0.001802
-8.80%
172.19K
FROGE/USDT
0.00000000352
+3.83%
164.90K
PEPU/USDT
0.001596
-1.17%
304.68K
APPLE/USDT
0.000402
+3.60%
159.92K
ME/USDT
1.093
+2.43%
398.46K
TRUST/USDT
0.001123
+0.08%
159.17K
PRAWN/USDT
0.000207
+7.81%
159.82K
VOID/USDT
0.000210
+14.13%
161.86K
FLOWER/USDT
0.000336
0.00%
159.38K
ELIZA/USDT
0.0005573
+6.51%
168.44K
URO/USDT
0.0028
+16.66%
405.81K
LUNAI/USDT
0.02482
-0.68%
271.76K
LUM/USDT
2.1015
+30.91%
198.71K
BERT/USDT
0.02478
-4.21%
175.55K
SHRUBETH/USDT
0.006814
+10.31%
166.61K
PATRIOT/USDT
0.001032
+23.74%
172.03K
SHRUB/USDT
0.000184
+1.09%
159.86K
CROS/USDT
0.0013624
-3.41%
173.05K
POCHITA/USDT
0.000311
-2.20%
161.85K
BABYBNB/USDT
0.0012359
+13.80%
166.87K
DEAI/USDT
0.10797
-1.63%
200.50K
DOGEGOV/USDT
0.016511
+33.56%
256.18K
CTSI/USDT
0.0782
+5.39%
207.46K
SAI/USDT
0.01621
-4.08%
212.17K
REN/USDT
0.010375
-2.44%
186.41K
YFI/USDT
6,062.4
+0.74%
171.19K
WAXP/USDT
0.02613
+1.23%
234.13K
TWT/USDT
0.8616
+1.95%
208.84K
HOT/USDT
0.001165
+3.83%
241.09K
SUPER/USDT
0.8345
+2.88%
407.57K
ACH/USDT
0.02932
+4.26%
424.57K
IOTX/USDT
0.02082
+3.84%
307.89K
CHR/USDT
0.1023
+1.99%
222.77K
BIGTIME/USDT
0.08487
+4.48%
384.91K
STG/USDT
0.2164
+0.32%
227.31K
BAT/USDT
0.1612
+0.62%
222.81K
BLZ/USDT
0.03977
+2.28%
171.04K
BAKE/USDT
0.1461
+4.73%
266.25K
SATS/USDT
0.00000004930
+4.14%
406.28K
RAD/USDT
0.819
-0.84%
236.53K
MNT/USDT
0.7705
+0.43%
293.23K
NPC/USDT
0.016643
-2.10%
181.10K
BOBO/USDT
0.0000003958
-0.80%
171.06K
BILLY/USDT
0.004934
+17.39%
187.85K
ATH/USDT
0.03521
+0.11%
316.73K
MUMU/USDT
0.00000542
+25.46%
200.77K
ANDY/USDT
0.0003716
+1.36%
164.91K
BLUR/USDT
0.1201
+2.29%
293.12K
ANDYETH/USDT
0.00008950
-0.15%
205.21K
MAGA/USDT
0.000013435
-1.72%
191.01K
JTO/USDT
2.126
+8.58%
374.75K
MICHI/USDT
0.04636
+7.01%
204.58K
NAKA/USDT
0.4401
+22.28%
391.09K
CEEK/USDT
0.01627
+3.63%
166.34K
LADYS/USDT
0.00000006594
+20.99%
369.08K
RACA/USDT
0.00009420
+4.73%
326.80K
PRCL/USDT
0.12060
+7.84%
396.70K
OPUL/USDT
0.03075
+2.80%
174.36K
W/USDT
0.1014
+3.57%
329.96K
AITECH/USDT
0.06134
+9.16%
184.09K
SLERF/USDT
0.08907
+5.17%
390.52K
MANTA/USDT
0.295
+6.88%
301.87K
VANRY/USDT
0.0420
+2.94%
365.08K
PGC/USDT
0.00011529
+1.73%
160.56K
CRTAI/USDT
0.001839
-1.18%
21.35K
0.99990.00%
$0.99
24時間の最高値
1.0003
24時間の最安値
0.9998
24時間の数量 (USDT)
21.00M
市場価値 (USDT)
60.65B
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
USD COIN
USDC (USD Coin) は、CENTER コンソーシアムによって発行されるステーブルコインの一種で、米ドルの価値に 1:1 の比率で固定されています。 これは、ユーザーが他の暗号通貨に伴う変動を伴うことなく、暗号通貨の形で価値を保存できる安定した安全なデジタル資産を提供します。 USDC はブロックチェーン テクノロジーに基づいて動作し、物理的資産に裏付けられながら高速、安全、透明なトランザクションを提供するため、他の暗号通貨と比べて安定性と信頼性が高くなります。
暗号資産名
USDC
時価総額ランク
NO.7
流通時価総額
60,649,217,876 USDT
循環供給量
60,655,283,405
最大供給量
60,663,981,794
発行価額
0.0026
歴史的最高価格
1.17
2019-05-08
歴史的最低価格
0.877647
2023-03-11
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
USDC
)金額(USDT
)価格(USDT)
数量(USDC)
金額(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4958
3,462.000
5,178.460
1.0099
381.600
385.38
1.0097
324.900
328.05
1.0094
314.500
317.46
1.0092
249.400
251.69
1.0090
197.000
198.77
1.0089
282.600
285.12
1.0088
260.400
262.69
1.0087
245.100
247.23
1.0085
269.000
271.29
1.0084
234.300
236.27
1.0083
219.600
221.42
1.0082
173.700
175.12
1.0080
260.200
262.28
1.0079
199.100
200.67
1.0078
383.200
386.19
1.0077
473.300
476.94
1.0075
367.900
370.66
1.0074
367.300
370.02
1.0073
398.800
401.71
1.0072
342.000
344.46
1.0070
390.000
392.73
1.0069
402.700
405.48
1.0068
294.900
296.91
1.0067
231.800
233.35
1.0066
28,186.500
28,372.531
1.0065
238.900
240.45
1.0064
22,975.900
23,122.946
1.0063
186.800
187.98
1.0062
26,593.000
26,757.877
1.0060
20,460.400
20,583.162
1.0059
231.300
232.66
1.0058
18,316.400
18,422.635
1.0057
134.300
135.07
1.0056
15,773.300
15,861.630
1.0055
137.500
138.26
1.0054
22,728.800
22,851.536
1.0053
60.600
60.92
1.0052
15,854.900
15,937.345
1.0050
20,695.400
20,798.877
1.0049
52.900
53.16
1.0048
36,887.100
37,064.158
1.0047
101.500
101.98
1.0046
34,109.300
34,266.203
1.0045
53.400
53.64
1.0044
20,838.800
20,930.491
1.0043
19.500
19.58
1.0042
28,922.000
29,043.472
1.0040
31,514.100
31,640.156
1.0039
15.900
15.96
1.0038
18,893.700
18,965.496
1.0036
16,688.300
16,748.378
1.0034
17,584.500
17,644.287
1.0032
23,049.000
23,122.757
1.0030
21,037.300
21,100.412
1.0028
16,649.300
16,695.918
1.0026
7,213.100
7,231.854
1.0024
8,192.700
8,212.362
1.0022
3,586.600
3,594.491
1.0020
3,561.200
3,568.322
1.0018
4,479.400
4,487.463
1.0017
50.000
50.09
1.0016
4,817.800
4,825.508
1.0014
89,493.800
89,619.091
1.0013
75,361.600
75,459.570
1.0012
76,272.000
76,363.526
1.0011
76,769.200
76,853.646
1.0010
78,328.600
78,406.929
1.0009
78,698.200
78,769.028
1.0008
89,046.800
89,118.037
1.0007
81,695.000
81,752.187
1.0006
87,129.100
87,181.377
1.0005
83,856.800
83,898.728
1.0004
60,813.400
60,837.725
1.0003
41,512.900
41,525.354
1.0002
49,214.700
49,224.543
1.0001
26,885.100
26,887.789
1.0000
14,010.700
14,010.700
0.9999
≈$0.990.9999
12,955.700
12,954.404
0.9998
29,551.200
29,545.290
0.9997
40,119.700
40,107.664
0.9996
55,758.700
55,736.397
0.9995
43,048.500
43,026.976
0.9994
84,735.800
84,684.959
0.9993
84,216.600
84,157.648
0.9992
81,083.600
81,018.733
0.9991
72,711.300
72,645.860
0.9990
72,900.400
72,827.500
0.9989
86,222.100
86,127.256
0.9988
71,709.000
71,622.949
0.9987
84,232.200
84,122.698
0.9986
83,941.000
83,823.483
0.9985
79,564.600
79,445.253
0.9983
3,655.800
3,649.585
0.9981
6,157.200
6,145.501
0.9979
2,300.600
2,295.769
0.9977
4,995.200
4,983.711
0.9975
8,456.900
8,435.758
0.9973
19,823.600
19,770.076
0.9971
16,555.200
16,507.190
0.9969
21,207.600
21,141.856
0.9967
23,010.800
22,934.864
0.9965
22,456.200
22,377.603
0.9963
26,767.300
26,668.261
0.9961
30,200.300
30,082.519
0.9960
16.600
16.53
0.9959
22,575.600
22,483.040
0.9957
30,980.500
30,847.284
0.9956
81.500
81.14
0.9955
22,277.100
22,176.853
0.9954
27.400
27.27
0.9953
22,992.100
22,884.037
0.9952
55.800
55.53
0.9951
28,029.300
27,891.956
0.9950
41.300
41.09
0.9949
17,919.100
17,827.713
0.9947
15,406.900
15,325.243
0.9946
43.500
43.27
0.9945
20,560.400
20,447.318
0.9944
146.300
145.48
0.9943
20,849.800
20,730.956
0.9941
26,370.600
26,215.013
0.9940
279.200
277.52
0.9939
22,148.000
22,012.897
0.9938
212.300
210.98
0.9937
16,972.500
16,865.573
0.9936
252.200
250.59
0.9935
29,614.000
29,421.509
0.9934
276.000
274.18
0.9933
24,235.400
24,073.023
0.9931
331.200
328.91
0.9930
283.400
281.42
0.9929
302.400
300.25
0.9928
338.000
335.57
0.9927
329.900
327.49
0.9925
406.100
403.05
0.9924
415.100
411.95
0.9923
462.000
458.44
0.9922
390.900
387.85
0.9920
277.900
275.68
0.9919
184.500
183.01
0.9918
217.800
216.01
0.9917
257.300
255.16
0.9916
204.200
202.48
0.9914
219.000
217.12
0.9913
211.200
209.36
0.9912
319.500
316.69
0.9911
196.400
194.65
0.9909
286.400
283.79
0.9908
348.200
345.00
0.9907
289.800
287.10
0.9906
223.700
221.60
0.9905
263.800
261.29
0.9903
290.600
287.78
0.9902
408.300
404.30
0.9901
246.200
243.76
0.9884
952.100
941.06
0.9819
272.700
267.76
0.9756
1,541.700
1,504.083
0.7600
37.100
28.20
0.6684
7,266.500
4,856.929
0.0010
6,001.000
6.00
注文板
全取引履歴
数量(USDC)
価格(USDT)
数量(USDC)
時間
0.9999
15.800
00:51:56
0.9999
14.900
00:51:52
1.0000
23.900
00:51:51
0.9999
41.700
00:51:49
1.0000
21.100
00:51:48
0.9999
34.400
00:51:47
0.9999
10.700
00:51:45
1.0000
64.200
00:51:44
0.9999
16.300
00:51:43
0.9999
44.000
00:51:42
1.0000
162.800
00:51:40
0.9999
10.400
00:51:39
0.9999
15.500
00:51:38
1.0000
154.700
00:51:36
0.9999
31.900
00:51:35
0.9999
21.800
00:51:34
1.0000
18.900
00:51:32
0.9999
30.000
00:51:31
1.0000
10.200
00:51:30
0.9999
11.400
00:51:28
1.0000
24.000
00:51:27
0.9999
34.900
00:51:26
0.9999
14.300
00:51:24
0.9999
12.200
00:51:23
1.0000
1.522K
00:51:22
1.0000
36.000
00:51:20
0.9999
32.000
00:51:19
0.9999
63.800
00:51:18
0.9999
52.400
00:51:17
0.9999
100.800
00:51:15
0.9999
13.900
00:51:14
1.0000
46.400
00:51:13
0.9999
51.600
00:51:11
0.9999
42.000
00:51:10
0.9999
21.500
00:51:09
0.9999
26.700
00:51:07
1.0000
37.600
00:51:06
0.9999
13.800
00:51:05
0.9999
21.700
00:51:03
0.9999
1.027K
00:51:02
1.0000
107.300
00:51:01
0.9999
31.900
00:50:59
0.9999
21.600
00:50:58
1.0000
20.300
00:50:57
1.0000
20.800
00:50:55
0.9999
12.000
00:50:54
1.0000
16.500
00:50:53
0.9999
37.800
00:50:51
0.9999
38.500
00:50:50
0.9999
24.500
00:50:49
1.0000
7.500
00:50:47
0.9999
22.000
00:50:46
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (USDC)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 USDC
価格 (USDT)
数量 (USDC)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...