VET/USDT
VECHAIN
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
104,333.33
+1.15%
952.40M
ETH/USDT
2,540.60
+4.40%
571.42M
TRX/USDT
0.2645
+2.04%
2.01M
SOL/USDT
175.97
+2.86%
14.90M
XRP/USDT
2.4224
+1.03%
4.05M
TON/USDT
3.502
+4.66%
746.52K
USDC/USDT
0.9999
0.00%
9.32M
PEPE/USDT
0.00001330
+3.58%
5.88M
BNB/USDT
661.46
+1.53%
2.46M
DOGE/USDT
0.24661
+8.64%
10.27M
SUI/USDT
4.2208
+6.65%
2.77M
DOT/USDT
5.161
+3.13%
985.57K
SWCH/USDT
0.4070
+0.71%
211.72K
NOT/USDT
0.002935
+3.93%
571.73K
BABYDOGE/USDT
0.000000001754
+4.40%
554.21K
TRUMP/USDT
14.20
+0.56%
7.60M
ADA/USDT
0.8222
+2.55%
1.84M
ALPACA/USDT
0.21884
-3.66%
286.18K
EVERYAI/USDT
0.000000130
+8.33%
189.52K
DOGS/USDT
0.0002232
+0.94%
829.41K
SHIB/USDT
0.00001654
+5.21%
1.29M
YZY1/USDT
0.002621
+0.19%
159.60K
LTC/USDT
103.52
+1.65%
1.09M
OM/USDT
0.4454
-11.67%
1.59M
WIF/USDT
0.921
+7.71%
2.42M
AVAX/USDT
25.34
+3.98%
1.40M
OP/USDT
0.891
+12.21%
848.62K
PNUT/USDT
0.3433
+4.95%
840.15K
POL/USDT
0.2681
+4.52%
516.37K
MOGACC/USDT
0.000107
-30.51%
230.05K
MOODENG/USDT
0.12548
+2.72%
542.61K
ARB/USDT
0.4707
+12.95%
1.29M
GORK/USDT
0.045567
+20.22%
530.94K
VINE/USDT
0.05550
-1.75%
523.37K
X/USDT
0.00010123
+17.57%
350.91K
LINK/USDT
17.00
+3.46%
1.24M
CHIP/USDT
0.00000000003
0.00%
107.99K
BONK/USDT
0.00002265
+3.37%
1.08M
MUBARAK/USDT
0.0461
+9.50%
2.45M
GIGANT/USDT
0.000734
-41.74%
408.71K
ALGO/USDT
0.2501
+5.08%
456.65K
S/USDT
0.6008
+3.21%
1.60M
FLOKI/USDT
0.00010636
+4.37%
745.92K
CAKE/USDT
2.468
+3.61%
558.49K
PYTHON/USDT
0.00000000010
+25.00%
54.06K
PIPPIN/USDT
0.024660
+4.73%
205.20K
FARTCOIN/USDT
1.3672
+4.91%
425.29K
XLM/USDT
0.3154
+4.16%
613.98K
RATO/USDT
0.000046909
+47.90%
195.66K
TURBO/USDT
0.005985
+4.35%
615.34K
DOOD/USDT
0.0075
+2.73%
498.03K
MRLEAST/USDT
0.001249
-6.92%
216.27K
TIA/USDT
3.235
+3.35%
1.42M
ONDO/USDT
1.0796
+5.02%
648.53K
NEAR/USDT
3.272
+10.42%
844.73K
CHILLHOUSE/USDT
0.004611
-28.58%
262.51K
EOS/USDT
0.9261
+1.53%
943.27K
BTT/USDT
0.0000008118
+0.52%
279.32K
ATOM/USDT
5.329
+5.86%
501.28K
ENA/USDT
0.4162
+9.38%
1.26M
FIL/USDT
3.189
+4.93%
554.27K
PITCOIN/USDT
0.000108
-30.32%
202.45K
MOONPIG/USDT
0.016819
-13.31%
421.02K
FUCKCOIN/USDT
0.001479
+8.03%
199.87K
LANDSOL/USDT
0.000397
-6.80%
201.66K
PAWS/USDT
0.00008909
+0.45%
214.30K
VET/USDT
0.03172
+4.10%
482.14K
APT/USDT
6.030
+5.49%
767.68K
GRT/USDT
0.1223
+4.44%
356.46K
ICP/USDT
5.764
+5.68%
489.57K
WLD/USDT
1.232
+7.50%
993.35K
FOG/USDT
0.002589
+4.35%
156.95K
TITCOIN/USDT
0.06336
+8.28%
162.18K
CITADAIL/USDT
0.00209
-4.56%
161.49K
PENGU/USDT
0.014556
+6.77%
1.69M
CHILLGUY/USDT
0.06817
+0.22%
421.23K
SPX/USDT
0.7832
+9.84%
169.50K
CAT/USDT
0.000010300
-0.58%
405.70K
MOG/USDT
0.0000012175
+13.14%
434.47K
CAW/USDT
0.000000052534
+3.22%
205.49K
FET/USDT
0.886
+5.10%
646.38K
HOSICO/USDT
0.045776
-8.37%
162.20K
SZN/USDT
0.000618
-8.17%
220.53K
HBAR/USDT
0.21566
+3.63%
1.64M
MAJOR/USDT
0.24277
+15.64%
312.17K
ETHFI/USDT
1.088
+33.17%
912.20K
DYDX/USDT
0.7443
+6.19%
495.49K
BFTOKEN/USDT
0.05090
+41.23%
336.62K
MFERS/USDT
0.000378
-8.91%
187.85K
PEOPLE/USDT
0.02112
+7.48%
640.84K
SAFE/USDT
0.5685
+2.82%
297.69K
MEDX/USDT
0.00000000025
-10.71%
179.73K
PIAI/USDT
0.00000000000665
-1.91%
160.61K
RENDER/USDT
5.398
+5.03%
673.21K
POPCAT/USDT
0.5381
+6.70%
391.14K
AIDOGE/USDT
0.00000000017343
+2.17%
345.40K
AIST/USDT
0.000000001128
+513.04%
445.13K
LAYER/USDT
1.2329
+1.76%
2.01M
ZEREBRO/USDT
0.04465
+1.13%
413.80K
GALA/USDT
0.02168
+8.40%
618.28K
MEME/USDT
0.002833
+1.76%
746.72K
GORILLA/USDT
0.004111
-25.26%
383.05K
DRA/USDT
0.004502
+25.43%
234.27K
ZOO/USDT
0.000002591
+2.94%
166.99K
ALCH/USDT
0.14538
+2.62%
459.68K
BERT/USDT
0.02596
-9.19%
170.50K
FWOG/USDT
0.07198
+3.41%
288.04K
SUNDOG/USDT
0.06902
+3.85%
655.31K
PEIPEI/USDT
0.00000006374
+11.74%
204.55K
MYRO/USDT
0.03582
+12.99%
392.23K
BOOP/USDT
0.132745
-7.91%
5.36M
AIXBT/USDT
0.2128
+3.20%
1.31M
GOAT/USDT
0.14896
+5.29%
463.21K
XAUT/USDT
3,319.8
-0.06%
129.81K
TOKEN/USDT
0.02617
+9.08%
326.05K
INJ/USDT
13.21
+8.27%
487.96K
KEKIUS/USDT
0.03068
+2.78%
187.99K
GIGA/USDT
0.02829
+5.05%
210.53K
CATS/USDT
0.000010287
+7.71%
308.24K
VGX/USDT
0.005340
+3.74%
295.87K
PYTH/USDT
0.1894
+2.43%
406.65K
XAI/USDT
0.0879
+3.53%
1.09M
SXT/USDT
0.1294
-0.84%
225.55K
AURAFARM/USDT
0.004049
-4.81%
198.92K
PAXG/USDT
3,326.5
-0.12%
416.86K
AUCTION/USDT
14.17
+0.92%
579.28K
MELANIA/USDT
0.4081
+10.80%
323.58K
LUCE/USDT
0.00975
+3.06%
246.09K
TOSHI/USDT
0.00064048
+2.74%
612.81K
MANA/USDT
0.3759
+6.00%
323.09K
PHA/USDT
0.1432
+3.46%
216.63K
CHZ/USDT
0.04856
+4.47%
327.42K
TOMI/USDT
0.001483
+5.02%
302.35K
DEGEN/USDT
0.004188
+10.55%
367.40K
AAVE/USDT
223.56
+1.43%
867.43K
LDO/USDT
1.129
+7.01%
501.20K
SAND/USDT
0.3590
+4.78%
439.08K
UNI/USDT
7.310
+8.24%
1.01M
BRETT/USDT
0.08718
+6.52%
402.73K
WOJAK/USDT
0.0006323
+28.12%
193.02K
GME/USDT
0.002152
+1.08%
184.30K
JAGER/USDT
0.0000000004454
-8.54%
292.98K
HOUSE/USDT
0.081564
+12.30%
259.40K
ELON/USDT
0.00000016541
+5.51%
341.11K
MEOWCAT/USDT
0.0003347
-2.04%
209.19K
SWARMS/USDT
0.03483
+4.46%
240.49K
THE/USDT
0.3402
+3.12%
493.41K
ACT/USDT
0.0615
+7.70%
957.48K
SCR/USDT
0.407
+7.95%
213.73K
BONE/USDT
0.3850
+2.99%
306.62K
ALPINE/USDT
1.122
+3.69%
310.06K
WIN/USDT
0.00006057
+3.13%
236.84K
HOOK/USDT
0.1624
+0.06%
264.44K
MILK/USDT
0.11738
+0.35%
1.56M
ARKM/USDT
0.712
+10.21%
450.31K
SUPFRIEND/USDT
0.000713
+31.54%
199.75K
DUPE/USDT
0.008105
+9.94%
198.61K
VRA/USDT
0.002080
+3.53%
369.06K
NOM/USDT
0.000333
+62.43%
161.58K
PENG/USDT
0.02260
+8.03%
171.31K
BOME/USDT
0.002145
+6.45%
660.92K
DMCP/USDT
0.001788
+3.29%
352.45K
CB/USDT
0.000788
-28.81%
211.44K
DPCORE/USDT
0.003054
+3.56%
199.34K
DOLO/USDT
0.05255
+9.02%
214.58K
LEMON/USDT
0.000327
+2.18%
168.07K
SX/USDT
0.000103
+43.05%
199.04K
TROLL/USDT
0.031828
+4.16%
370.28K
OPAIUM/USDT
0.000788
+10.51%
197.48K
WIZARD/USDT
0.002351
+14.29%
202.60K
BABY/USDT
0.09436
+4.65%
574.23K
POSEIDON/USDT
0.000075
+1.35%
197.98K
MYSTERY/USDT
0.00000000690
-9.92%
177.78K
PUNDIAI/USDT
8.145
+2.29%
163.94K
LINGO/USDT
0.08154
+8.14%
176.50K
SKYAI/USDT
0.047721
+2.09%
267.02K
GRIFFAIN/USDT
0.08960
+8.04%
256.16K
JPROOF/USDT
0.075216
-5.03%
198.22K
FAIR3SOL/USDT
0.001891
+2.66%
160.38K
VIRTUAL/USDT
1.9473
+2.37%
972.27K
FAIR3/USDT
0.02423
+0.53%
197.75K
HMSTR/USDT
0.002809
+1.59%
281.25K
GCATS/USDT
0.000197
-13.59%
188.17K
NEIROCTO/USDT
0.00036040
+4.94%
868.02K
GM/USDT
0.04083
+0.09%
529.28K
TAI/USDT
0.11868
+11.03%
436.35K
CRV/USDT
0.8068
+4.38%
572.23K
TIME/USDT
0.000134
+6.34%
198.86K
FUR/USDT
0.000067
0.00%
197.74K
MUMU/USDT
0.00000566
+3.85%
227.44K
AXS/USDT
3.103
+5.61%
298.75K
FLR/USDT
0.020400
+1.23%
353.88K
DB/USDT
0.000078
+5.40%
197.94K
OPUL/USDT
0.04053
+2.89%
180.46K
DARK/USDT
0.016314
+6.03%
223.72K
JASMY/USDT
0.01931
+4.71%
376.70K
GRASSITO/USDT
0.0000009480
+3.76%
205.33K
JOCKEY/USDT
0.000373
-13.05%
198.72K
KABOSUBSC/USDT
0.0253
-1.17%
167.82K
NEET/USDT
0.021309
+36.31%
311.48K
CRYPTOAI/USDT
0.000097
+10.22%
198.57K
NOBODY/USDT
0.009809
+3.86%
200.58K
PROMPT/USDT
0.3390
+5.57%
1.92M
SAINT/USDT
0.000527
+11.41%
162.41K
AGAWA/USDT
0.000072
+1.40%
197.53K
FREEDOG/USDT
0.0011953
+22.31%
259.11K
FORTH/USDT
3.027
+1.00%
215.97K
TUT/USDT
0.02918
+3.51%
764.86K
K0/USDT
0.0001918
+1.00%
168.57K
MNSRY/USDT
0.05118
+0.31%
160.45K
GUN/USDT
0.05966
+9.60%
647.83K
LLM/USDT
0.00254
+8.54%
162.12K
SONIC/USDT
0.31855
+4.00%
491.86K
SUT/USDT
5.152
+0.27%
189.73K
BITBOARD/USDT
0.0011069
-13.31%
174.02K
SAROS/USDT
0.163315
-0.14%
499.11K
BAN/USDT
0.07048
+3.92%
359.46K
XPR/USDT
0.003970
-1.48%
220.73K
EIGEN/USDT
1.392
+8.75%
650.98K
STO/USDT
0.13665
+2.49%
177.47K
EDGE/USDT
0.05909
+1.89%
160.37K
RARE/USDT
0.0730
+3.98%
292.38K
ANKR/USDT
0.02161
+3.79%
239.18K
FISH2/USDT
0.000073
0.00%
197.13K
C98/USDT
0.0738
+3.94%
271.57K
FUN/USDT
0.005009
+2.28%
474.24K
MAGIC/USDT
0.1974
+5.56%
327.68K
WIZZ/USDT
0.02314
+11.25%
187.79K
DUKO/USDT
0.0003499
+8.39%
183.73K
MUPPETS/USDT
0.000053
+1.92%
199.22K
FAI/USDT
0.01972
+4.22%
181.55K
LADYS/USDT
0.00000006316
+3.06%
352.66K
CORN/USDT
0.05636
+0.94%
236.52K
PONKE/USDT
0.16738
+2.89%
359.85K
GROK/USDT
0.003472
-0.20%
193.81K
KILO/USDT
0.04092
-2.01%
203.49K
APE/USDT
0.6722
+4.31%
491.96K
IMT/USDT
0.005268
+2.07%
165.26K
COCOROETH/USDT
0.00002959
+5.56%
222.57K
JUP/USDT
0.5622
+7.86%
509.39K
JHH/USDT
0.0000000867
+2.36%
161.94K
PORK/USDT
0.000114
-12.97%
187.14K
MOONKIN/USDT
0.000013960
+4.96%
217.32K
SCC/USDT
0.000000000305
+3.04%
117.64K
LVVA/USDT
0.003916
+2.59%
197.11K
OIIAOIIA/USDT
0.00738
+1.37%
161.73K
EZ/USDT
0.004338
+12.85%
160.04K
TRIT/USDT
0.0004317
+8.19%
160.48K
BROCCOLI/USDT
0.03819
+4.14%
221.82K
ROUTINE/USDT
0.0001981
-12.73%
167.79K
MAG/USDT
0.00383
-2.29%
160.69K
TST/USDT
0.0619
+0.81%
559.90K
BIGPUMP/USDT
0.0000003648
+0.52%
162.75K
JELLYJELLY/USDT
0.030537
+9.51%
229.69K
DIGI/USDT
0.0000000641
+1.42%
220.94K
WHISP/USDT
0.002184
+37.53%
162.38K
ESIM/USDT
0.000509
+4.94%
161.62K
HOLO/USDT
0.0001321
+2.56%
159.59K
PIX/USDT
0.0011979
-5.96%
182.36K
SPICE/USDT
0.00003229
-0.15%
162.03K
NEI/USDT
0.002622
+0.03%
159.88K
USUAL/USDT
0.1582
+4.69%
667.40K
BANANAS31/USDT
0.004988
+3.44%
509.74K
MOVE/USDT
0.2185
+11.08%
1.07M
BUBB/USDT
0.001331
-5.53%
216.64K
DNA/USDT
0.000000000027599
+9.90%
161.00K
BNBCARD/USDT
0.001111
+2.77%
199.69K
CHEEMS/USDT
0.0000016492
+3.17%
172.18K
BOBBSC/USDT
0.00000000403
-6.71%
176.63K
DOGEGOV/USDT
0.020723
+18.13%
330.39K
CELO/USDT
0.4216
+2.13%
387.71K
SMB/USDT
0.33127
-0.09%
163.61K
PIXFI/USDT
0.0007431
-4.46%
176.93K
SWASTICOIN/USDT
0.002874
-0.51%
160.44K
DEEPSEEK/USDT
0.001154
+0.87%
164.34K
MEMETOON/USDT
0.000001698
-3.24%
163.78K
EPIC/USDT
1.456
+4.44%
204.38K
PHB/USDT
0.717
+3.46%
261.14K
FAT/USDT
0.008581
+26.65%
160.68K
RAY/USDT
3.151
+6.63%
504.53K
MLC/USDT
0.3292
+1.98%
162.87K
SUSHI/USDT
0.852
+8.12%
307.43K
BABYBONK/USDT
0.00000000000565
+3.47%
163.44K
TRC/USDT
0.001711
-1.32%
252.12K
ENS/USDT
23.55
+1.33%
409.03K
OIK/USDT
0.0288
0.00%
163.65K
IMX/USDT
0.751
+12.42%
323.15K
TTAI/USDT
0.000282
+3.67%
162.90K
AITECH/USDT
0.06335
+0.98%
182.92K
NVG8/USDT
0.007845
+3.02%
162.66K
ORDI/USDT
10.55
+12.23%
523.36K
PROS/USDT
0.04800
+12.43%
201.60K
PORTAL/USDT
0.0672
+6.49%
284.97K
WOLFSOL/USDT
0.000466540
+2.77%
160.85K
DRB/USDT
0.00005037
+29.68%
231.07K
STRK/USDT
0.1847
+4.40%
445.74K
DON/USDT
0.003518
+0.97%
216.00K
SBR/USDT
0.000365
-2.66%
160.49K
A47/USDT
0.029014
-3.78%
160.80K
STICKMAN/USDT
0.003474
+24.65%
263.29K
BWAH/USDT
0.000048
-36.84%
194.97K
RED/USDT
0.4503
+3.51%
288.35K
BETTY/USDT
0.000173
+2.97%
198.35K
ROAM/USDT
0.21591
+0.23%
465.84K
ANTY/USDT
0.002672
+2.45%
159.54K
LETSBONK/USDT
0.05228
+8.62%
161.05K
DRIP/USDT
0.000558
+2.76%
159.38K
SRC/USDT
0.000027
+8.00%
199.22K
BANK/USDT
0.07333
+6.64%
201.43K
MEMHASH/USDT
0.0010032
-2.71%
238.88K
CYBERWISH/USDT
0.000180
+11.11%
198.83K
DEFAI/USDT
0.0004258
-1.70%
279.48K
CORE/USDT
0.8618
+3.99%
348.48K
FORM1/USDT
0.00011218
-3.40%
165.20K
GHIBLI/USDT
0.004051
-4.61%
394.28K
MIAO/USDT
0.002184
+0.32%
163.63K
TIM/USDT
0.00006343
+10.14%
198.21K
YE/USDT
0.000154
+4.05%
160.26K
DOPE/USDT
0.000000570
-12.71%
163.20K
XCN/USDT
0.01837
+1.21%
199.88K
ANGLERFISH/USDT
0.000143
-4.66%
160.19K
KAITO/USDT
1.8363
+13.35%
2.05M
BERA/USDT
4.602
+13.34%
1.39M
TTG/USDT
0.001365
-3.80%
159.96K
MA/USDT
0.002192
+1.57%
165.97K
SOLVEX/USDT
0.2257
-1.18%
197.17K
BUTTCOIN/USDT
0.00784
+12.96%
161.07K
PAIN/USDT
1.650
+1.16%
201.34K
BROCCOLI3/USDT
0.022310
+5.47%
220.05K
MOBY/USDT
0.01752
+0.92%
162.23K
HIBER/USDT
0.000686
+0.43%
160.44K
UFD/USDT
0.04337
+11.74%
160.06K
AVA/USDT
0.7171
+2.69%
307.67K
FROC/USDT
0.0000159
+50.00%
198.79K
MONKY/USDT
0.000001442
+1.98%
183.23K
VIVI/USDT
0.007123
+2.26%
163.13K
QUANT/USDT
0.001112
+6.20%
160.38K
WEPE/USDT
0.00003289
+13.72%
199.64K
AIFUN/USDT
0.008148
+3.29%
171.74K
AIX9/USDT
0.0006458
+3.72%
190.74K
BROCCOLI2/USDT
0.0074
-1.33%
220.79K
HAPPY/USDT
0.0017384
+8.47%
241.37K
FRED/USDT
0.005995
-0.36%
175.55K
LIBRA/USDT
0.02320
+9.90%
199.00K
DIN/USDT
0.08622
-9.31%
288.49K
PUFFER/USDT
0.2686
+8.43%
309.22K
BABYBNB/USDT
0.0011565
-5.33%
171.90K
MXYZ/USDT
0.000937
-6.20%
160.19K
AGENT/USDT
0.002975
+12.34%
344.04K
AVL/USDT
0.2855
-3.44%
356.38K
ALICE/USDT
0.542
+4.83%
228.13K
PERRY/USDT
0.0016899
+4.92%
197.08K
HEI/USDT
0.3715
+2.76%
333.93K
SATO/USDT
0.00063
+110.00%
163.28K
G7/USDT
0.005746
+0.52%
162.21K
GINNAN/USDT
0.00000013829
-0.98%
197.96K
CAPTAINBNB/USDT
0.005788
+3.00%
214.99K
TWT/USDT
0.8846
+3.02%
219.82K
DUO/USDT
0.000185
+2.20%
159.71K
NEIRO/USDT
0.0021660
+3.86%
294.71K
DIAM/USDT
0.01324
-1.26%
161.96K
IOTA/USDT
0.2705
+10.63%
373.70K
HARRYBOLZ/USDT
0.0001252
+1.95%
161.29K
IOTX/USDT
0.02136
+2.00%
291.03K
BCCOIN/USDT
0.14269
+2.75%
193.60K
FARTGIRL/USDT
0.00319
-2.14%
159.64K
ACE/USDT
0.756
+6.17%
338.66K
SWARM/USDT
0.000470
+2.39%
160.09K
APU/USDT
0.00029508
+7.17%
193.29K
PUMPIT/USDT
0.00173
-48.66%
161.30K
FOUR1/USDT
0.000257
+1.18%
162.22K
SNX/USDT
0.860
+5.65%
239.75K
FOUR/USDT
0.0003096
-1.08%
160.59K
MKR/USDT
1,845.5
+3.18%
216.06K
CAR/USDT
0.0143
+3.62%
160.52K
ZRO/USDT
3.049
+4.56%
480.20K
BCH/USDT
423.5
+0.95%
410.46K
BIGBALLS/USDT
0.000388
+0.77%
160.97K
ETF500/USDT
0.00640
+13.67%
160.78K
ZK/USDT
0.0746
+6.57%
404.72K
FARTBOY/USDT
0.0403
+8.91%
159.97K
HIGH/USDT
0.757
+2.85%
257.65K
IO/USDT
1.054
+5.82%
395.98K
PEP/USDT
0.000996
+15.81%
160.11K
DNOW/USDT
0.002810
-0.21%
162.17K
MEW/USDT
0.003576
+2.61%
265.81K
MAI/USDT
0.002831
+3.02%
162.13K
MANEKI/USDT
0.002062
+4.03%
188.71K
MANTA/USDT
0.316
+4.63%
312.86K
SAN/USDT
0.01068
+34.00%
160.53K
CHEX/USDT
0.2550
+6.64%
291.07K
PIXEL/USDT
0.05385
+3.27%
715.30K
DOGSHIT2/USDT
0.000230
+1.76%
159.96K
USD1/USDT
1.0002
0.00%
202.00K
BOOPA/USDT
0.003790
-1.40%
385.69K
SSE/USDT
0.00783
-2.73%
160.75K
AVAXAI/USDT
0.0005774
-2.84%
163.84K
B2/USDT
0.62567
+1.39%
311.88K
GYAT/USDT
0.00267
+13.61%
160.61K
SIGN/USDT
0.08560
+3.20%
485.33K
ELON4AFD/USDT
0.0143
+2.14%
159.00K
ZORA/USDT
0.011065
+7.76%
299.12K
LUX/USDT
0.00377
-0.52%
159.48K
SIDELINED/USDT
0.00026367
+58.23%
197.90K
MUSKIT/USDT
0.00163
+2.51%
159.78K
TOFI/USDT
0.000036
-14.28%
198.92K
LUMO/USDT
0.006530
+6.42%
161.27K
VVV/USDT
4.099
+2.93%
324.15K
BASEISFOREVERY1/USDT
0.006968
+24.85%
203.13K
PINEYE/USDT
0.00013216
+4.68%
165.61K
ANON/USDT
6.930
+8.70%
174.34K
XTZ/USDT
0.676
+5.29%
287.02K
ALPHASOL/USDT
0.000455
-3.19%
159.63K
KERNEL/USDT
0.1777
+9.15%
433.76K
PPPP/USDT
0.000251
+4.14%
199.72K
XTTA/USDT
0.30442
-0.91%
347.69K
42069COIN/USDT
0.000043
+7.50%
198.25K
HAT/USDT
0.005226
+12.43%
165.13K
STUPID/USDT
0.000947
-1.66%
160.34K
ZETA/USDT
0.3043
+3.18%
221.72K
4444/USDT
0.000078
0.00%
199.14K
MURAD/USDT
0.0002459
-2.07%
159.60K
CLOUDY/USDT
0.001342
-0.88%
160.11K
VATAN/USDT
0.03228
-0.18%
164.67K
FORM/USDT
2.3851
+0.98%
473.10K
LYP/USDT
0.03970
+0.22%
162.61K
KNIGHT/USDT
0.000196
-20.00%
162.16K
MAXSOL/USDT
0.00526
+7.56%
159.60K
MUBARAKAH/USDT
0.0009546
+1.40%
233.32K
ONDOAI/USDT
0.0010872
+13.06%
167.02K
DOGINME/USDT
0.0007367
+1.93%
196.03K
ROSSFUND/USDT
0.000247
+0.81%
160.41K
MEMDEX/USDT
0.00387
+0.25%
160.65K
PWEASE/USDT
0.009507
+7.80%
160.12K
BID/USDT
0.05923
+2.56%
208.98K
WHITE/USDT
0.0005073
-1.66%
271.30K
AINTI/USDT
0.04742
+10.66%
197.61K
SPEC/USDT
1.671
+4.24%
340.44K
DHN/USDT
4.104
-4.91%
216.97K
RIZO/USDT
0.00000959
-3.22%
160.32K
COLLAT/USDT
0.01599
+4.03%
161.70K
J/USDT
0.2476
+1.06%
178.41K
DOGEAI/USDT
0.01323
+5.16%
159.96K
TROY/USDT
0.0001554
-0.06%
177.51K
BOTIFY/USDT
0.018557
+13.25%
293.60K
RIZ/USDT
0.0019717
+2.12%
225.32K
STARGATE/USDT
0.0000943
+2.05%
161.47K
TAPS/USDT
0.00362
+6.47%
180.59K
BNBAI/USDT
0.00024818
-1.32%
164.45K
SOSO/USDT
0.5850
+2.73%
161.52K
PLUME/USDT
0.18720
+0.67%
239.94K
T3AI/USDT
0.000448
-5.48%
160.13K
ELONSOL/USDT
0.0010289
+2.78%
198.93K
SBR1/USDT
0.11411
+7.88%
161.09K
GPS/USDT
0.0257
+7.08%
208.87K
OBT/USDT
0.012061
+2.05%
466.01K
BARRONMEME/USDT
0.000753
-2.96%
159.83K
TREAT/USDT
0.003529
-0.11%
166.41K
BIO/USDT
0.0915
+10.37%
464.32K
FIGHT/USDT
0.000867
-0.11%
493.95K
VERT/USDT
0.000666
-0.29%
163.76K
VON/USDT
0.00005041
-2.17%
166.08K
NC/USDT
0.04720
+8.98%
368.11K
YNE/USDT
0.00787
+7.22%
159.87K
MATES/USDT
0.000162
-1.21%
214.32K
VELODROME/USDT
0.0733
-3.29%
787.10K
AGIXT/USDT
0.00733
+3.97%
160.92K
ARC/USDT
0.08659
+3.09%
160.69K
MXNA/USDT
0.00715
+8.99%
189.97K
PRAWN/USDT
0.000189
-13.69%
160.97K
DOGECAST/USDT
0.000199
+0.50%
160.16K
GOATS/USDT
0.0001766
-1.23%
163.87K
AVAAI/USDT
0.09002
+5.76%
400.06K
LEGEND/USDT
0.000983
+0.92%
166.89K
BARSIK/USDT
0.003099
+3.68%
170.61K
LIY/USDT
0.001868
-0.47%
182.99K
LUM/USDT
3.3598
-1.05%
201.75K
TROG/USDT
0.00000553
+7.37%
160.79K
DEGENAI/USDT
0.00450
+0.67%
160.38K
SIGMA/USDT
0.02755
+14.83%
169.87K
AIOS/USDT
0.00380
+4.97%
159.27K
MOODENGETH/USDT
0.00004398
+20.19%
253.89K
HENAI/USDT
0.0006336
-4.72%
162.30K
KEY/USDT
0.0004738
+1.32%
164.21K
AIS/USDT
0.000021
-12.50%
162.59K
MLG/USDT
0.00776
+11.81%
159.91K
DODO/USDT
0.0600
+7.14%
224.98K
LAVA/USDT
0.07652
+2.02%
216.88K
AIPUMP/USDT
0.0007754
+5.03%
165.86K
MBOX/USDT
0.0745
+8.91%
403.29K
MOSS/USDT
0.000641
+4.05%
159.81K
WOO/USDT
0.0933
+6.50%
214.93K
IQ6900/USDT
0.00242
+11.52%
159.84K
NEIROETH/USDT
0.10755
+44.61%
338.60K
FLORK/USDT
0.001731
+9.69%
160.97K
HOT/USDT
0.001198
+4.44%
228.96K
AIOZ/USDT
0.5190
+13.64%
396.91K
SHOGGOTH/USDT
0.00421
+6.58%
160.57K
API3/USDT
0.951
+8.31%
242.03K
TRUMPIUS/USDT
0.00891
+2.17%
161.07K
BUILD/USDT
0.000172
+4.87%
159.29K
ZRX/USDT
0.3046
+2.73%
212.29K
CRO/USDT
0.10317
+4.48%
314.98K
PUMPAI/USDT
0.0002805
-2.40%
228.49K
ACH/USDT
0.03014
+4.39%
370.70K
BUZZ/USDT
0.008387
+2.71%
182.98K
CHR/USDT
0.1115
+3.43%
224.41K
TRISIG/USDT
0.00395
+14.16%
159.70K
DSYNC/USDT
0.2045
+10.24%
258.60K
LINA/USDT
0.00009364
+5.01%
167.98K
AICMP/USDT
0.000203
+5.18%
159.85K
COTI/USDT
0.08721
+2.74%
328.18K
MASK/USDT
1.502
+16.88%
312.67K
OKB/USDT
55.92
+2.69%
162.89K
ALT/USDT
0.03882
+6.50%
401.03K
KM/USDT
0.000501
+3.51%
159.63K
CEL/USDT
0.10698
+3.52%
172.01K
FLOCK/USDT
0.09474
+10.38%
340.94K
YGG/USDT
0.2394
+6.63%
285.10K
ZAILGO/USDT
0.00130
+2.36%
161.16K
SEN/USDT
0.0544
+13.56%
176.45K
TRU/USDT
0.0477
+3.02%
231.66K
LEVER/USDT
0.000700
+14.00%
271.36K
LEXICON/USDT
0.0001206
+3.25%
159.44K
COOKIE/USDT
0.1901
+7.70%
334.91K
PYTHIA/USDT
0.017820
-0.19%
160.22K
ASSCOIN/USDT
0.000585
+3.35%
160.03K
CATCOIN/USDT
0.00000000010434
+1.50%
165.59K
RAI/USDT
1.0272
+90.82%
232.44K
REZ/USDT
0.01668
+14.32%
436.14K
NAKA/USDT
0.4831
-0.43%
346.66K
TEVA/USDT
0.007857
+3.83%
198.41K
INSN/USDT
0.00003541
-3.14%
165.35K
LAI/USDT
0.001433
-0.62%
197.48K
SLERF/USDT
0.08988
+3.35%
330.71K
STARS/USDT
0.0000601
+5.43%
160.05K
BLADE/USDT
0.020373
-13.34%
259.32K
LUNA/USDT
0.2197
+1.94%
449.19K
LOU/USDT
0.001029
-0.09%
160.25K
ZKJ/USDT
2.1914
-0.35%
263.74K
AKITA/USDT
0.000298
+1.36%
160.77K
OBOL/USDT
0.2907
-0.44%
314.91K
GORK1/USDT
0.001677
-27.77%
201.31K
SCOUT/USDT
0.000150
+7.91%
160.13K
MYX/USDT
0.09196
+1.22%
238.26K
SNAI/USDT
0.02214
+3.31%
160.14K
EARNM/USDT
0.001840
+5.02%
163.77K
POPE/USDT
0.04491
-1.62%
258.31K
FUEL/USDT
0.01437
+1.98%
294.54K
MCP/USDT
0.000056
0.00%
198.62K
GLS/USDT
0.0006459
-5.79%
163.12K
ZALA/USDT
0.000200
-9.09%
198.56K
ISLAND/USDT
0.02666
+6.59%
167.37K
MRSOON/USDT
0.00004665
+1.58%
198.18K
KIP/USDT
0.002223
+12.55%
190.12K
OZK/USDT
0.001120
-7.05%
229.12K
DMCK/USDT
0.00004605
+0.15%
162.88K
WOJAKSOL/USDT
0.000697
+25.13%
161.28K
AUTOS/USDT
0.01591
-3.40%
163.82K
BIAOBSC/USDT
0.000215
+6.43%
357.46K
DRAWIFY/USDT
0.000024
-4.00%
198.65K
PIN/USDT
1.0639
+22.02%
221.26K
FROGE/USDT
0.00000000395
+10.02%
162.31K
WCT/USDT
0.4494
+7.17%
443.76K
FIGURE/USDT
0.000315
+1.61%
197.56K
MANASOL/USDT
0.000374
+0.53%
159.48K
LUIGI/USDT
0.00224
+3.22%
160.07K
MUTUMBO/USDT
0.000068
-1.44%
198.74K
BANG/USDT
0.000111
+12.12%
198.78K
TRUST/USDT
0.001059
-0.56%
158.91K
BIAO/USDT
0.0002545
-0.15%
164.38K
FHE/USDT
0.09479
+0.62%
243.33K
AIL/USDT
0.0027
+28.57%
164.70K
SLAP/USDT
0.000725
+4.92%
161.83K
EPAY/USDT
0.0000601
-0.82%
161.68K
TMAI/USDT
0.0009840
+4.33%
167.47K
PARTI/USDT
0.3249
+24.91%
599.56K
SHIRO/USDT
0.0000000164
+6.49%
172.17K
PAI/USDT
0.12528
+8.68%
172.69K
VANKEDISI/USDT
0.08274
+16.73%
160.57K
ADX/USDT
0.1140
+0.70%
262.45K
RIZZMAS/USDT
0.0000034591
+3.48%
162.42K
PVS/USDT
0.008522
-0.35%
160.56K
RSC/USDT
0.4652
+9.56%
166.53K
1DOLLAR/USDT
0.0077168
+3.79%
178.65K
SYRUP/USDT
0.30393
+11.34%
584.96K
FRIC/USDT
0.00436
+9.00%
160.69K
PELL/USDT
0.003858
-0.20%
164.71K
ICE/USDT
0.006804
+0.45%
249.36K
RWA/USDT
0.01544
+4.11%
167.22K
STAR10/USDT
0.0003504
+5.06%
198.67K
STARDOGE/USDT
0.000006156
+6.78%
177.27K
MUSTARD/USDT
0.000146
+2.81%
159.93K
OCB/USDT
0.000009062
+1.51%
163.15K
GROK3/USDT
0.000137
-2.14%
161.76K
REKTCOIN/USDT
0.00000019424
+18.26%
195.00K
BNBXBT/USDT
0.0012699
+3.15%
198.85K
MICRO/USDT
0.005196
+3.17%
168.06K
BROCCOLI1/USDT
0.000142
+5.18%
160.20K
FLOWER/USDT
0.000337
+4.01%
160.70K
BROWNIE/USDT
0.0003159
+4.25%
197.89K
OL/USDT
0.06475
+3.83%
272.07K
GMRT/USDT
0.02415
+3.82%
230.02K
VVAIFU/USDT
0.005205
+19.90%
178.39K
ANDYBSC/USDT
0.0000000056
-3.44%
195.18K
BAKKT/USDT
0.0001417
+1.21%
161.57K
SNAKEAI/USDT
0.0001218
-0.57%
227.35K
URO/USDT
0.0030
+7.14%
334.16K
HOOD/USDT
0.0000332
-2.06%
160.09K
LUNAI/USDT
0.02515
+3.24%
237.39K
LESTER/USDT
0.000743
+0.26%
159.88K
USA/USDT
0.000001554
+5.71%
159.99K
BEENZ/USDT
0.000329
+4.44%
160.14K
SHRUBETH/USDT
0.007113
+6.11%
169.43K
CENTS/USDT
0.000339
+3.98%
160.14K
DUCK/USDT
0.003287
+7.62%
335.61K
MVRS/USDT
0.000187
+1.63%
160.58K
SWELL/USDT
0.011532
+3.67%
318.81K
PEANUT/USDT
0.000326
+6.88%
160.19K
PVP/USDT
0.0002011
+17.94%
162.56K
AICELL/USDT
0.0015534
+6.75%
163.31K
PATRIOT/USDT
0.001037
-5.46%
167.75K
TALENT/USDT
0.008086
+4.49%
163.75K
TTC/USDT
0.00000004268
-3.35%
164.85K
MEMESAI/USDT
0.00287
+12.99%
159.63K
SPORE/USDT
0.00134
+1.51%
161.00K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
158.55K
CGPT/USDT
0.1330
0.00%
356.48K
BEANS/USDT
0.00000020275
+3.13%
163.87K
SLOP/USDT
0.000139
+4.51%
160.93K
MSTR/USDT
0.2967
-5.23%
167.68K
PEPU/USDT
0.001756
+6.81%
305.62K
RETARDIO/USDT
0.0307
+20.39%
164.34K
SUIAI/USDT
0.03804
-0.18%
169.27K
MARS/USDT
0.00000511
+4.07%
160.41K
MORPHO/USDT
1.6611
+5.43%
383.89K
ELIZA/USDT
0.0007443
+9.34%
170.72K
HANA/USDT
0.000020236
+10.55%
162.92K
CHEYENNE/USDT
0.000366
+5.78%
159.07K
USBT/USDT
0.0001511
-10.11%
159.67K
NOTAI/USDT
0.00001489
+0.26%
193.73K
PGC/USDT
0.00012698
-5.96%
161.29K
CATALORIAN/USDT
0.000855
+10.03%
163.82K
SHRUB/USDT
0.000197
-2.47%
160.32K
OMG/USDT
0.2171
+1.07%
273.21K
PEPECOIN/USDT
0.5830
+7.36%
174.40K
GRASS/USDT
1.6337
+0.66%
345.34K
MINI/USDT
0.01025
+8.81%
206.54K
DEAI/USDT
0.12818
+14.38%
194.52K
RECT/USDT
0.01892
+1.23%
206.63K
BAND/USDT
0.947
+3.15%
193.20K
PESTO/USDT
0.000568
-7.18%
166.56K
BURGER/USDT
0.008547
-0.46%
197.36K
SLP/USDT
0.001995
+5.94%
267.34K
CTSI/USDT
0.0797
+3.64%
197.57K
SAI/USDT
0.01668
+2.45%
200.17K
LAZYCAT/USDT
0.00007301
-6.15%
163.33K
SUNCAT/USDT
0.001885
-0.05%
199.33K
GEMS/USDT
0.03805
+3.42%
171.84K
SUN/USDT
0.01935
+2.48%
207.82K
FIDA/USDT
0.0795
+4.88%
395.05K
REN/USDT
0.011153
+2.13%
180.78K
VOXEL/USDT
0.0927
+4.27%
288.50K
WAXP/USDT
0.02677
+3.15%
228.66K
CATDOG/USDT
0.000002612
-4.53%
164.66K
TLM/USDT
0.00645
+3.53%
276.92K
BEL/USDT
0.3848
+2.55%
267.08K
ILV/USDT
17.47
+3.00%
244.25K
COAI/USDT
0.000003486
-2.29%
163.14K
NFT/USDT
0.0000004245
+0.21%
329.99K
FTT/USDT
1.1677
+1.65%
245.08K
GMT/USDT
0.0649
+5.35%
283.75K
FROKAI/USDT
0.006370
-5.19%
162.16K
HNT/USDT
4.204
+2.33%
312.61K
MOCA/USDT
0.09787
+2.58%
328.07K
UXLINK/USDT
0.4840
+2.47%
315.42K
RSR/USDT
0.010303
+2.42%
433.21K
UMA/USDT
1.334
+1.83%
228.85K
AMP/USDT
0.004563
+2.26%
259.41K
BIGTIME/USDT
0.08372
+2.25%
351.62K
AERO/USDT
0.7579
-0.70%
349.48K
AUDIO/USDT
0.0841
+3.44%
254.08K
AXL/USDT
0.4401
+7.89%
279.25K
EGLD/USDT
19.67
+3.96%
287.80K
DOP/USDT
0.0003417
+4.97%
230.41K
STG/USDT
0.2251
+3.25%
203.78K
BAKE/USDT
0.1494
+2.11%
241.57K
CYBER/USDT
1.561
+3.92%
262.40K
BLZ/USDT
0.04206
+3.31%
168.21K
BOND/USDT
0.2621
-0.53%
171.08K
CVX/USDT
3.577
+5.29%
224.31K
UNFI/USDT
0.2379
+4.61%
176.38K
1INCH/USDT
0.2393
+4.22%
245.55K
HAWKTUAH/USDT
0.000166
-2.35%
165.83K
PROPC/USDT
0.663
+9.22%
165.41K
WOLF/USDT
0.00007690
+7.59%
191.67K
BICITY/USDT
0.0006964
+1.00%
228.48K
ZIG/USDT
0.10046
+13.45%
301.07K
HOPPY/USDT
0.000059662
+4.76%
166.83K
LPT/USDT
6.149
+9.94%
327.58K
BOBO/USDT
0.0000006256
+31.56%
176.95K
RPL/USDT
5.72
+14.40%
223.85K
ATH/USDT
0.03715
+5.09%
301.10K
BILLY/USDT
0.005090
+10.62%
182.15K
ANDY/USDT
0.0003695
-0.32%
163.88K
ETC/USDT
20.34
+3.66%
513.21K
BOB/USDT
0.000006969
+9.50%
162.06K
PENDLE/USDT
4.028
+3.89%
450.97K
JTO/USDT
2.076
+2.92%
339.83K
MAGA/USDT
0.000013781
+4.95%
181.82K
DRIFT/USDT
0.7031
+2.94%
372.89K
PSPS/USDT
0.00837
+33.70%
160.16K
MICHI/USDT
0.04812
+16.28%
193.91K
RIO/USDT
0.3389
+2.23%
192.70K
OMNI/USDT
3.07
+4.77%
234.48K
RACA/USDT
0.00009721
+3.42%
300.85K
BAD/USDT
0.000000014997
+4.96%
175.13K
PRCL/USDT
0.11976
+1.90%
364.44K
FITFI/USDT
0.001888
+3.22%
167.45K
ZEUS/USDT
0.2885
-1.30%
323.91K
TNSR/USDT
0.1817
+4.30%
236.46K
W/USDT
0.1043
+4.40%
309.92K
MUBI/USDT
0.006243
+8.19%
187.74K
VANRY/USDT
0.0424
+4.69%
295.88K
AEVO/USDT
0.1457
+3.33%
295.99K
ZIL/USDT
0.01468
+3.30%
201.41K
VAMPCOIN2/USDT
0.003909
+36.63%
219.76K
MIKAMI/USDT
0.0645
-5.14%
201.77K
URMOM1/USDT
0.006914
+1.73%
308.65K
LLJEFFY/USDT
0.019005
+0.71%
254.04K
CHACHA/USDT
0.002451
+1.07%
213.34K
DONKEY/USDT
0.002878
-4.70%
310.08K
KMNO/USDT
0.08438
+4.80%
418.90K
CUCK/USDT
0.000989
+5.88%
171.00K
MVG/USDT
0.000367
+0.82%
182.27K
CFXSOL/USDT
0.000919
-13.05%
175.23K
AIOT/USDT
0.41312
+0.78%
204.91K
TRENCHER/USDT
0.003520
-11.26%
228.00K
JOS/USDT
0.011658
+11.93%
161.36K
BONGO/USDT
0.023318
+14.69%
161.76K
HYPER/USDT
0.1683
+6.51%
357.96K
EPT/USDT
0.009935
+2.84%
309.76K
OKINTAMA/USDT
0.000038
+35.71%
199.05K
DUCKY/USDT
0.000361
+6.17%
163.04K
KEKELS/USDT
0.000030
+3.44%
190.10K
ITALIANROT/USDT
0.009817
+6.79%
160.98K
DEFIANT/USDT
0.000078
0.00%
198.18K
AQA/USDT
0.0003439
-5.07%
163.95K
MTN/USDT
0.447681
-0.17%
163.23K
MEMECOIN/USDT
0.000303
+6.69%
202.47K
NORMIES/USDT
0.000043
0.00%
198.28K
PEAQ/USDT
0.15481
+5.91%
231.02K
REMUS/USDT
0.000236
-4.45%
197.89K
AERGO/USDT
0.1618
+0.87%
195.18K
ALE/USDT
0.5456
+0.01%
166.38K
PT/USDT
0.000029
+3.57%
198.09K
D/USDT
0.05136
+0.39%
292.12K
PUMP/USDT
0.08004
+8.70%
220.46K
ASSCOIN1/USDT
0.000409
-14.43%
161.71K
K/USDT
7.192
-0.08%
163.97K
MLN/USDT
9.88
+3.89%
211.62K
BUCKAZOIDS/USDT
0.003121
-5.73%
199.09K
CHATTY/USDT
0.000255
-8.92%
161.18K
TALK/USDT
0.480
-0.41%
184.92K
GHIBLICZ/USDT
0.000460
-9.80%
198.37K
XSPA/USDT
0.01901
+2.53%
160.95K
DF/USDT
0.05221
+2.97%
238.22K
BANANA/USDT
25.00
+1.33%
268.15K
TIBBIR/USDT
0.05383
+2.90%
214.36K
RFC/USDT
0.021434
+2.57%
205.26K
ORCA/USDT
2.969
+4.02%
296.13K
TAT/USDT
0.000794
-0.12%
200.93K
BR/USDT
0.06409
+4.12%
214.65K
SLING/USDT
0.002491
-0.83%
205.71K
PALU/USDT
0.000073
-2.66%
197.51K
BMT/USDT
0.1111
+2.02%
393.74K
AVERY/USDT
0.00006665
+1.30%
204.96K
COCORO/USDT
0.011990
+19.81%
203.18K
ELX/USDT
0.1254
+3.89%
756.84K
GROKCOIN/USDT
0.000369
0.00%
160.15K
AIC/USDT
0.17123
-1.85%
254.40K
BABYDEER/USDT
0.000141
-3.42%
161.01K
DOGEN/USDT
0.000568
+3.64%
160.42K
TOLY/USDT
15.77
+6.19%
164.91K
MAIAR/USDT
0.002207
-9.32%
159.23K
XOXO/USDT
0.005112
-0.03%
247.24K
SHELL/USDT
0.2482
+5.43%
451.53K
B3/USDT
0.006464
+12.67%
284.98K
JAILSTOOL/USDT
0.004720
+5.33%
199.96K
CATTON/USDT
0.0000001517
+3.26%
165.41K
FLOYDAI/USDT
0.00525
+1.74%
160.28K
CALICOIN/USDT
0.000131
+2.34%
160.58K
PKIN/USDT
0.00281
-4.74%
453.95K
HQ/USDT
0.0019957
+3.30%
162.52K
SEEK/USDT
0.000339
+3.98%
160.15K
SHY/USDT
0.00666
+9.00%
160.38K
FAFO/USDT
0.000744
+1.77%
159.75K
GFM/USDT
0.00402
-11.64%
161.17K
KEYCAT/USDT
0.005149
-17.08%
218.81K
NUIT/USDT
0.00433
+8.25%
159.36K
SAFEMOONSOL/USDT
0.000580
+2.47%
160.09K
ALON/USDT
0.00918
+4.67%
160.66K
TMC/USDT
0.000253
+1.20%
159.69K
ANIME/USDT
0.02163
+3.39%
329.45K
SKY/USDT
0.07705
+3.22%
391.32K
XYRO/USDT
0.0059300
+2.44%
180.67K
MIDLE/USDT
0.0002851
-1.75%
193.36K
BWT/USDT
0.000131
+3.14%
160.82K
BARRON/USDT
0.0001116
+2.57%
159.96K
SOLV/USDT
0.04336
+4.63%
488.82K
CLAY/USDT
0.0000444
+4.47%
162.84K
SORA/USDT
0.000111
+0.90%
159.70K
DRV/USDT
0.04817
+6.38%
164.83K
SYNTH/USDT
0.0012261
-4.83%
162.89K
GRPH/USDT
0.00484
+8.03%
160.83K
BABYSHARK/USDT
0.001878
-2.54%
162.94K
BIOS/USDT
0.000419
+1.20%
159.79K
SENTAI/USDT
0.000718
+0.13%
160.18K
SOLA/USDT
0.000764
-10.22%
160.70K
XTER/USDT
0.3699
+1.37%
478.70K
HINT/USDT
0.004670
+2.23%
210.90K
AIMONICA/USDT
0.00592
+3.67%
550.52K
TAOCAT/USDT
0.004348
+1.99%
168.03K
BPT/USDT
0.0012408
+0.07%
162.91K
BUTTHOLE/USDT
0.01124
+13.76%
163.21K
NEUR/USDT
0.00228
+8.05%
160.48K
GAME/USDT
0.05159
+4.73%
206.68K
DESCI/USDT
0.0013441
+2.68%
166.07K
TRENCHAI/USDT
0.000517
-1.89%
160.38K
OGPU/USDT
0.5145
-3.45%
164.16K
GAMESTOP/USDT
0.00009785
+26.37%
169.05K
AIAGENT/USDT
0.001919
-5.79%
166.76K
QBX/USDT
0.0018207
+21.60%
167.82K
APPLE/USDT
0.000491
+1.44%
160.67K
ME/USDT
1.178
+9.68%
409.01K
REALIS/USDT
0.00319
+11.92%
159.87K
VOID/USDT
0.000211
+3.43%
162.54K
SKI/USDT
0.08187
+17.71%
175.76K
BULLY/USDT
0.0020617
+2.52%
164.26K
EXPERT/USDT
0.001121
-0.08%
104.15K
UBC/USDT
0.00143
+8.33%
159.72K
DOGEGOVSOL/USDT
0.1167
+5.04%
160.46K
COW/USDT
0.3835
+5.09%
313.87K
TRUMP47/USDT
0.000124
+2.47%
160.55K
WORM/USDT
0.000167
+9.86%
159.39K
CROS/USDT
0.0012094
-5.21%
163.88K
POCHITA/USDT
0.000343
0.00%
162.26K
KOKO/USDT
0.0000005464
+1.82%
163.67K
PIKA/USDT
0.0004760
+9.70%
161.83K
KITEAI/USDT
0.0000002539
-8.96%
164.02K
PERP/USDT
0.3523
+6.88%
325.15K
EPX/USDT
0.00001512
-4.24%
166.24K
RDNT/USDT
0.02965
+5.81%
248.15K
DUSK/USDT
0.0995
+1.94%
197.48K
YFI/USDT
6,411.5
+4.09%
178.31K
BAL/USDT
1.1766
+3.27%
248.75K
METIS/USDT
22.11
+10.66%
194.75K
SUPER/USDT
0.8828
+3.94%
385.68K
WHY/USDT
0.00000004815
+0.79%
333.14K
TRUMPCOIN/USDT
0.0008586
-3.97%
164.33K
MAVIA/USDT
0.2573
+1.45%
392.81K
GMX/USDT
16.63
+6.67%
198.60K
REEF/USDT
0.0003586
+10.64%
186.33K
SKL/USDT
0.02683
+4.03%
262.48K
SPELL/USDT
0.0006674
+1.01%
284.73K
JOE/USDT
0.2271
+2.34%
254.45K
VINU/USDT
0.000000014556
-1.64%
490.20K
FXS/USDT
2.775
+9.29%
250.09K
LRC/USDT
0.1204
+5.33%
224.93K
BEAMX/USDT
0.00932
+5.90%
303.54K
BAT/USDT
0.1671
+2.51%
225.28K
FLOW/USDT
0.456
+3.87%
204.14K
TRB/USDT
36.19
+1.00%
292.41K
RATS/USDT
0.00003162
+6.14%
377.84K
SATS/USDT
0.00000005352
+11.15%
374.21K
RAD/USDT
0.845
+2.92%
259.14K
MNT/USDT
0.7806
+1.86%
245.39K
AGI/USDT
0.07386
+3.66%
365.27K
ID/USDT
0.2430
+5.74%
236.50K
CFX/USDT
0.1030
+8.87%
347.54K
NPC/USDT
0.018424
+6.11%
176.72K
DADDY/USDT
0.04676
+2.52%
168.30K
BLUR/USDT
0.1262
+4.90%
261.13K
ANDYETH/USDT
0.00010061
+12.27%
198.94K
BENDOG/USDT
0.002860
+1.96%
167.07K
BEER/USDT
0.000004935
+2.13%
166.87K
UBXS/USDT
0.014133
+14.28%
164.52K
CEEK/USDT
0.01688
+4.06%
168.87K
ORDS/USDT
0.0007500
+5.73%
163.44K
WEN/USDT
0.00005945
-0.16%
422.52K
AI/USDT
0.2111
+2.87%
490.70K
CRTAI/USDT
0.001887
+1.77%
21.65K
0.03172+4.10%
¥4.61
24時間の最高値
0.03253
24時間の最安値
0.02971
24時間の数量 (USDT)
482.14K
市場価値 (USDT)
2.57B
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
VECHAIN
VeChainプラットフォームは、ブロックチェーン技術に基づくグローバルな帳簿型情報相互作用および協力のクラウドプラットフォームです。APIを通じてアプリケーション層と接続し、現実世界の人、事象、物をデジタル化して情報の相互運用性を実現します。業界の実際のアプリケーションに基づいたスマートコントラクトを通じて、さまざまなシナリオでの協力と価値の移転を可能にし、現実のビジネス世界をブロックチェーン上にマッピングします。
暗号資産名
VET
流通時価総額
2,568,845,506 USDT
循環供給量
80,985,041,177
最大供給量
86,712,634,466
注文板
全取引履歴
0.00001
数量(価格(
数量(
金額(
VET
)金額(USDT
)価格(USDT)
数量(VET)
金額(USDT)
0.29500
17.000
5.02
0.21504
21,328.040
4,586.382
0.21491
23,680.800
5,089.241
0.21477
19,674.440
4,225.479
0.21384
17,529.510
3,748.510
0.21364
21,262.320
4,542.482
0.21358
20,228.890
4,320.486
0.21351
12,634.220
2,697.532
0.21331
13,158.790
2,806.901
0.21324
13,017.110
2,775.769
0.21311
21,002.020
4,475.740
0.21304
17,469.700
3,721.745
0.21285
12,994.740
2,765.930
0.21265
17,989.530
3,825.474
0.21245
17,761.610
3,773.454
0.20526
16,068.500
3,298.220
0.18912
12,921.790
2,443.769
0.18855
1,017.500
191.85
0.15478
41,346.380
6,399.593
0.15000
572.470
85.87
0.13516
39,165.560
5,293.617
0.12534
38,802.500
4,863.505
0.12044
35,581.900
4,285.484
0.11800
715.410
84.42
0.11553
35,659.100
4,119.696
0.11063
29,251.930
3,236.141
0.10572
33,225.640
3,512.615
0.10082
30,371.130
3,062.017
0.10000
134.120
13.41
0.09591
34,273.050
3,287.128
0.09101
16,328.770
1,486.081
0.09084
140.790
12.79
0.08700
288.000
25.06
0.08610
9,593.940
826.04
0.08555
146.850
12.56
0.08500
94.110
8.00
0.08119
12,400.060
1,006.761
0.08000
390.000
31.20
0.07629
15,668.150
1,195.323
0.07580
390.220
29.58
0.07200
445.580
32.08
0.07138
12,741.060
909.46
0.06869
4,232.910
290.76
0.06648
13,461.650
894.93
0.06157
8,610.840
530.17
0.05801
561.250
32.56
0.05800
544.900
31.60
0.05667
7,751.310
439.27
0.05607
1,817.520
101.91
0.05587
2,013.690
112.50
0.05555
377.840
20.99
0.05176
11,284.420
584.08
0.04686
9,896.900
463.77
0.04195
6,028.080
252.88
0.04000
4,382.440
175.30
0.03922
1,268.790
49.76
0.03770
4,830.630
182.11
0.03521
882.930
31.09
0.03500
5,654.970
197.92
0.03316
344.530
11.42
0.03315
692.360
22.95
0.03314
542.260
17.97
0.03311
530.450
17.56
0.03308
341.250
11.29
0.03306
3,922.510
129.68
0.03305
1,046.400
34.58
0.03300
15,559.770
513.47
0.03296
2,670.690
88.03
0.03295
21,434.770
706.28
0.03294
18,259.150
601.46
0.03293
18,603.100
612.60
0.03291
22,101.480
727.36
0.03287
22,085.220
725.94
0.03286
15,970.420
524.79
0.03284
10,905.770
358.15
0.03283
16,439.970
539.72
0.03281
10,419.410
341.86
0.03280
14,326.960
469.92
0.03279
1,831.550
60.06
0.03278
13,350.290
437.62
0.03277
14,223.520
466.10
0.03275
12,367.400
405.03
0.03273
12,835.670
420.11
0.03272
24,786.600
811.02
0.03270
30,304.100
990.94
0.03269
33,062.500
1,080.813
0.03268
10,841.790
354.31
0.03267
21,676.170
708.16
0.03266
16,800.670
548.71
0.03265
3,014.160
98.41
0.03264
19,655.750
641.56
0.03263
18,021.590
588.04
0.03261
19,429.770
633.60
0.03260
16,922.870
551.69
0.03259
1,415.460
46.13
0.03258
13,833.540
450.70
0.03257
14,191.640
462.22
0.03256
3,949.950
128.61
0.03255
74,258.870
2,417.126
0.03254
90,269.120
2,937.357
0.03253
2,012.760
65.48
0.03252
73,213.200
2,380.893
0.03251
16,794.040
545.97
0.03250
84,241.780
2,737.858
0.03249
13,958.820
453.52
0.03248
8,246.110
267.83
0.03247
74,477.920
2,418.298
0.03246
5,599.540
181.76
0.03245
58,727.920
1,905.721
0.03244
4,732.520
153.52
0.03243
80,140.850
2,598.968
0.03241
6,237.600
202.16
0.03240
71,763.550
2,325.139
0.03239
6,288.830
203.70
0.03238
47,650.470
1,542.922
0.03237
2,592.710
83.93
0.03236
2,942.690
95.23
0.03235
45,300.310
1,465.465
0.03234
1,339.070
43.31
0.03233
136,261.470
4,405.333
0.03232
2,022.810
65.38
0.03231
3,139.680
101.44
0.03230
86,885.560
2,806.404
0.03229
2,626.230
84.80
0.03228
80,929.420
2,612.402
0.03226
538.260
17.36
0.03225
81,526.720
2,629.237
0.03224
567.820
18.31
0.03223
67,203.170
2,165.958
0.03222
848.400
27.34
0.03221
94,342.010
3,038.756
0.03220
623.570
20.08
0.03218
83,039.470
2,672.210
0.03216
64,223.200
2,065.418
0.03213
84,756.930
2,723.240
0.03211
52,092.250
1,672.682
0.03208
40,533.030
1,300.300
0.03206
25,118.770
805.31
0.03204
22,892.750
733.48
0.03201
17,867.870
571.95
0.03199
17,630.240
563.99
0.03196
19,662.780
628.42
0.03194
9,635.070
307.74
0.03191
8,461.940
270.02
0.03190
190,430.480
6,074.732
0.03189
110,491.960
3,523.589
0.03188
106,132.160
3,383.493
0.03186
103,505.130
3,297.673
0.03185
195,645.600
6,231.312
0.03184
167,269.370
5,325.857
0.03183
209,543.110
6,669.757
0.03182
117,642.510
3,743.385
0.03180
153,358.470
4,876.799
0.03179
90,108.060
2,864.535
0.03178
41,194.560
1,309.163
0.03177
40,023.760
1,271.555
0.03175
32,578.320
1,034.362
0.03174
13,883.110
440.65
0.03173
11,451.910
363.37
0.03172
≈¥4.610.03170
7,098.290
225.02
0.03169
16,793.830
532.20
0.03168
21,813.020
691.04
0.03166
25,906.020
820.18
0.03165
47,259.660
1,495.768
0.03164
131,415.870
4,157.998
0.03163
104,451.180
3,303.791
0.03162
119,702.240
3,784.985
0.03160
157,311.340
4,971.038
0.03159
163,380.220
5,161.181
0.03158
248,386.950
7,844.060
0.03157
114,115.880
3,602.638
0.03156
122,769.770
3,874.614
0.03155
4,928.380
155.49
0.03154
151,399.110
4,775.128
0.03153
166,496.160
5,249.624
0.03152
14,454.720
455.61
0.03150
14,353.850
452.15
0.03148
17,321.050
545.27
0.03145
13,341.010
419.57
0.03143
21,643.110
680.24
0.03140
22,705.890
712.96
0.03138
67,730.680
2,125.389
0.03136
58,773.850
1,843.148
0.03133
65,648.850
2,056.778
0.03131
75,051.110
2,349.850
0.03128
64,062.110
2,003.863
0.03126
88,981.140
2,781.550
0.03125
866.620
27.08
0.03124
98,458.090
3,075.831
0.03123
1,191.670
37.22
0.03122
1,481.230
46.24
0.03121
83,070.630
2,592.634
0.03120
5,222.520
162.94
0.03119
76,751.440
2,393.877
0.03117
104,157.140
3,246.578
0.03116
1,823.860
56.83
0.03114
101,650.030
3,165.382
0.03113
3,853.530
119.96
0.03112
65,874.120
2,050.003
0.03111
4,617.420
143.65
0.03110
58,418.780
1,816.824
0.03109
8,287.280
257.65
0.03108
11,361.570
353.12
0.03107
70,158.660
2,179.830
0.03105
72,464.350
2,250.018
0.03104
10,385.190
322.36
0.03103
63,921.610
1,983.488
0.03102
48,029.580
1,489.878
0.03101
17,325.910
537.28
0.03100
86,429.070
2,679.301
0.03099
3,152.310
97.69
0.03098
106,895.670
3,311.628
0.03097
20,375.040
631.01
0.03096
71,220.900
2,204.999
0.03095
37,880.550
1,172.403
0.03094
25,726.080
795.96
0.03093
72,199.610
2,233.134
0.03092
22,232.650
687.43
0.03091
99,684.430
3,081.246
0.03090
953.630
29.47
0.03089
18,040.270
557.26
0.03088
22,297.510
688.55
0.03087
25,601.390
790.31
0.03085
22,129.910
682.71
0.03084
30,160.580
930.15
0.03083
931.840
28.73
0.03082
32,119.920
989.94
0.03081
9,850.930
303.51
0.03079
17,235.180
530.67
0.03078
9,993.980
307.61
0.03077
1,029.840
31.69
0.03076
13,221.360
406.69
0.03075
14,547.250
447.33
0.03074
19,027.630
584.91
0.03072
14,552.610
447.06
0.03071
12,812.090
393.46
0.03069
16,724.150
513.26
0.03068
11,733.470
359.98
0.03066
18,967.500
581.54
0.03065
13,587.410
416.45
0.03064
16,055.050
491.93
0.03061
18,111.560
554.39
0.03059
14,781.290
452.16
0.03058
23,117.590
706.94
0.03056
16,848.620
514.89
0.03055
16,507.410
504.30
0.02924
1,258.730
36.81
0.02824
528.470
14.92
0.02810
1,000.000
28.10
0.02445
817.990
20.00
0.02338
290.000
6.78
0.02300
434.780
10.00
0.02159
14,383.670
310.54
0.01780
842.690
15.00
0.01622
6,165.220
100.00
0.01604
1,558.600
25.00
0.01580
15,299.760
241.74
0.01209
53,789.270
650.31
0.00979
210,606.990
2,061.842
0.00823
671,955.530
5,530.194
0.00540
755,084.050
4,077.454
0.00485
777,215.660
3,769.496
0.00479
850,887.600
4,075.752
0.00478
593,763.320
2,838.189
0.00477
913,226.900
4,356.092
0.00476
859,269.500
4,090.123
0.00474
634,477.970
3,007.426
0.00473
915,736.300
4,331.433
0.00472
671,814.650
3,170.965
0.00471
1,011.668K
4,764.957
0.00470
1,008.881K
4,741.742
0.00469
780,904.240
3,662.441
0.00468
864,681.150
4,046.708
0.00001
500,000.000
5.00
注文板
全取引履歴
数量(VET)
価格(USDT)
数量(VET)
時間
0.03172
612.270
00:36:16
0.03173
657.930
00:36:12
0.03173
375.570
00:36:07
0.03170
727.770
00:36:06
0.03169
788.770
00:36:02
0.03169
300.260
00:36:00
0.03170
1.363K
00:35:59
0.03172
456.620
00:35:56
0.03172
787.900
00:35:51
0.03173
505.950
00:35:47
0.03173
297.600
00:35:46
0.03173
343.520
00:35:44
0.03173
785.010
00:35:43
0.03173
787.900
00:35:40
0.03174
372.920
00:35:37
0.03173
764.720
00:35:31
0.03174
531.240
00:35:30
0.03173
460.500
00:35:29
0.03176
462.790
00:35:27
0.03177
519.160
00:35:23
0.03176
474.310
00:35:22
0.03176
330.060
00:35:21
0.03176
499.110
00:35:19
0.03177
499.170
00:35:18
0.03177
745.770
00:35:17
0.03176
350.500
00:35:15
0.03174
450.850
00:35:13
0.03176
184.490
00:35:11
0.03177
434.230
00:35:10
0.03177
315.360
00:35:09
0.03177
614.790
00:35:07
0.03177
223.600
00:35:06
0.03179
169.760
00:35:05
0.03177
236.380
00:35:03
0.03177
692.740
00:35:01
0.03177
264.010
00:34:59
0.03177
786.910
00:34:58
0.03177
694.750
00:34:57
0.03177
395.640
00:34:55
0.03177
259.340
00:34:54
0.03177
309.420
00:34:50
0.03174
709.570
00:34:49
0.03173
380.720
00:34:47
0.03174
770.130
00:34:46
0.03174
551.560
00:34:43
0.03174
349.410
00:34:42
0.03173
457.890
00:34:41
0.03173
11.412K
00:34:40
0.03169
296.170
00:34:37
0.03171
772.750
00:34:36
0.03172
714.420
00:34:34
0.03170
237.150
00:34:28
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (VET)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 VET
価格 (USDT)
数量 (VET)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...