VIB/USDT
VIBERATE
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
76,646.01
-7.15%
2.26B
ETH/USDT
1,498.85
-14.83%
678.17M
TRX/USDT
0.2268
-5.22%
1.97M
SOL/USDT
101.35
-11.83%
23.46M
XRP/USDT
1.7737
-14.49%
10.08M
TON/USDT
3.016
-8.96%
1.02M
USDC/USDT
1.0005
+0.01%
18.61M
PEPE/USDT
0.00000610
-10.68%
3.36M
BNB/USDT
542.29
-6.69%
3.17M
KEKIUS/USDT
0.02242
-0.57%
200.54K
PEPU/USDT
0.00287
-15.58%
281.05K
TRUMP/USDT
7.65
-13.36%
4.42M
ZOO/USDT
0.00000353
-13.48%
166.96K
GHIBLICZ/USDT
0.000450
-36.88%
200.21K
NOT/USDT
0.001745
-6.53%
408.66K
PIAI/USDT
0.0000000000064
-8.57%
155.13K
TST/USDT
0.07373
+3.21%
202.06K
VINE/USDT
0.02801
-8.01%
510.38K
CATE/USDT
0.000128
-15.23%
164.77K
DOGS/USDT
0.0001100
-7.71%
387.91K
SUNDOG/USDT
0.03705
-15.98%
651.73K
MELANIA/USDT
0.533
-4.65%
234.29K
PUMP/USDT
0.0421
-1.63%
294.26K
RARE/USDT
0.0698
-3.45%
630.45K
JAILSTOOL/USDT
0.008179
+2.59%
200.60K
OIK/USDT
0.0258
+2.38%
168.59K
SHRUBETH/USDT
0.002896
-16.39%
162.57K
GHIBLI/USDT
0.00366
-17.75%
237.74K
MEMHASH/USDT
0.001270
-5.78%
238.62K
XLM/USDT
0.2191
-13.05%
719.09K
DOGE/USDT
0.13894
-14.11%
7.12M
GRASS/USDT
1.7662
+5.60%
460.17K
BABYDOGE/USDT
0.000000001027
-8.79%
340.08K
BWT/USDT
0.000161
-20.68%
161.91K
EIC/USDT
0.0000609
-17.70%
162.48K
HMSTR/USDT
0.002292
+0.70%
336.87K
LTC/USDT
66.22
-16.04%
1.63M
SAI/USDT
0.00692
-23.45%
198.18K
TRC/USDT
0.00174
-16.74%
171.60K
SOLA/USDT
0.000378
-10.21%
161.51K
SUI/USDT
1.8273
-12.36%
1.92M
TIM/USDT
0.000088
-32.82%
171.69K
TRUMP47/USDT
0.000084
-12.50%
159.33K
EVERYAI/USDT
0.000104
-1.88%
191.39K
LAZYCAT/USDT
0.00001830
-10.25%
161.23K
LEVER/USDT
0.000418
-9.32%
222.83K
POL/USDT
0.1616
-11.40%
492.87K
SUIAI/USDT
0.01641
-8.83%
165.72K
AIST/USDT
0.0000052
+6.12%
163.42K
DEFAI/USDT
0.0003123
+0.87%
326.57K
FLOKI/USDT
0.00004923
-6.42%
655.00K
XYRO/USDT
0.0041546
-2.50%
193.39K
YE/USDT
0.000294
-12.75%
160.84K
4444/USDT
0.000423
+15.89%
208.65K
ALGO/USDT
0.1575
-10.76%
492.76K
HOOD/USDT
0.0000361
-23.35%
160.47K
LLM/USDT
0.00113
-13.74%
162.04K
MAJOR/USDT
0.12312
-4.37%
168.26K
MUBARAK/USDT
0.036994
-11.23%
237.78K
NOTAI/USDT
0.00001254
-13.75%
189.48K
STO/USDT
0.0561
-15.00%
236.30K
CHEYENNE/USDT
0.000129
-15.68%
160.75K
KITEAI/USDT
0.0000001413
-27.72%
163.39K
TALENT/USDT
0.00695
-17.75%
151.38K
YZY1/USDT
0.005674
-7.28%
160.76K
EDGE/USDT
0.05257
-20.10%
259.93K
NEIRO/USDT
0.000618
-14.64%
169.89K
PELL/USDT
0.0035
-5.40%
181.25K
FAFO/USDT
0.00092
-3.15%
158.55K
GEMS/USDT
0.0247
-7.14%
177.15K
LUCE/USDT
0.02001
+24.20%
281.02K
POCHITA/USDT
0.000208
-14.75%
160.26K
ELONSOL/USDT
0.000686
-8.16%
199.96K
INJ/USDT
6.81
-13.68%
465.98K
TRIT/USDT
0.0002544
-12.72%
161.80K
B3/USDT
0.003670
-8.13%
321.33K
DOWNALD/USDT
0.000071
+14.51%
199.82K
SOLVEX/USDT
0.1280
-6.22%
191.53K
HOOTERS/USDT
0.000093
-32.60%
163.79K
BCCOIN/USDT
0.03446
-15.60%
167.08K
CAR/USDT
0.0095
-20.83%
161.53K
CRTAI/USDT
0.001472
-9.47%
21.32K
DNA/USDT
0.000000000020918
-19.27%
163.11K
BRETT/USDT
0.02553
-8.26%
422.10K
BUCKAZOIDS/USDT
0.001916
-45.49%
211.33K
MNSRY/USDT
0.01870
-5.17%
161.59K
AVAX/USDT
15.55
-10.11%
1.11M
AVERY/USDT
0.00011
-8.33%
234.56K
BABYNEIROBNB/USDT
0.00000000000217
-1.80%
162.03K
MUPPETS/USDT
0.000222
-38.50%
201.01K
DRB/USDT
0.00009255
-27.98%
289.71K
NEAR/USDT
2.058
-11.97%
922.51K
SCOUT/USDT
0.000104
-15.44%
160.47K
ALPHASOL/USDT
0.00035
-14.63%
161.01K
FORM/USDT
2.0388
+7.86%
832.55K
SHIB/USDT
0.00001089
-9.02%
899.43K
JHH/USDT
0.0000001009
-28.23%
161.92K
MUBARAKAH/USDT
0.00088
-20.72%
255.48K
SONIC/USDT
0.17092
-19.69%
547.80K
SSE/USDT
0.00718
-3.88%
161.09K
WIF/USDT
0.331
-8.81%
660.72K
WIZZ/USDT
0.01188
-21.94%
171.84K
AIFUN/USDT
0.003076
-10.89%
168.17K
BABYBNB/USDT
0.0009244
-10.06%
161.15K
ELON/USDT
0.00000010899
-9.52%
431.66K
MOCA/USDT
0.06942
-8.01%
400.73K
ASSCOIN1/USDT
0.000383
-29.72%
162.09K
MEW/USDT
0.002057
-19.14%
395.41K
PEP/USDT
0.001193
+5.11%
165.84K
TROG/USDT
0.00000312
-14.04%
161.23K
BUILD/USDT
0.000107
-13.00%
159.73K
PENG/USDT
0.01172
-12.60%
167.24K
ARB/USDT
0.2659
-10.10%
748.22K
FORM1/USDT
0.0001934
-31.53%
170.09K
BONK/USDT
0.00000951
-9.85%
564.82K
DUO/USDT
0.000197
-7.51%
161.55K
FLOWSOL/USDT
0.000136
-2.85%
165.04K
MONKY/USDT
0.000001205
-11.52%
167.79K
PT/USDT
0.001276
+33.19%
338.49K
VVV/USDT
1.910
-17.38%
434.61K
X/USDT
0.00005936
-12.46%
280.09K
CATALORIAN/USDT
0.000348
-11.22%
160.47K
DYDX/USDT
0.5302
-8.91%
421.70K
K/USDT
2.196
-14.51%
183.34K
SEEK/USDT
0.000140
-14.63%
161.03K
COLLAT/USDT
0.00921
-14.24%
160.88K
MEDX/USDT
0.000002962
+3.96%
201.69K
RFC/USDT
0.026783
+60.17%
207.73K
S/USDT
0.3997
-14.37%
2.64M
WLD/USDT
0.627
-10.42%
725.70K
CATDOG/USDT
0.000002598
-13.94%
161.54K
GROK3/USDT
0.000130
+1.56%
160.03K
TLM/USDT
0.00411
-7.01%
215.03K
ACT/USDT
0.0546
+3.40%
580.30K
MOVE/USDT
0.3052
-13.71%
464.43K
NEIROETH/USDT
0.02051
-2.33%
214.17K
STAR10/USDT
0.00499
-11.52%
203.01K
MARS/USDT
0.00000260
-16.39%
161.00K
PIXFI/USDT
0.000589
+43.65%
212.01K
BILLY/USDT
0.001734
-13.38%
178.20K
MOODENG/USDT
0.02273
-7.30%
370.49K
CHILLGUY/USDT
0.01896
-9.36%
403.49K
EPAY/USDT
0.000186
-11.84%
167.05K
HIBER/USDT
0.001130
-19.51%
161.08K
JELLYJELLY/USDT
0.011481
+7.57%
209.28K
PEIPEI/USDT
0.00000002919
-9.40%
176.17K
PUSS/USDT
0.013131
-5.16%
195.74K
NUMI/USDT
0.0662
-1.63%
460.09K
OMNI/USDT
1.88
-10.47%
227.92K
PENGU/USDT
0.004162
-7.36%
528.60K
SWCH/USDT
0.1739
-7.50%
186.44K
TNSR/USDT
0.1158
-5.54%
238.25K
HBAR/USDT
0.13601
-12.00%
1.75M
MYRO/USDT
0.01265
-8.46%
347.68K
ADA/USDT
0.5512
-12.13%
2.23M
CHIP/USDT
0.000000157
+3.28%
178.25K
GX/USDT
0.00517
-2.81%
160.55K
HOUSE/USDT
0.003367
-45.25%
208.68K
BMT/USDT
0.08179
-10.97%
943.27K
BUBB/USDT
0.001309
-26.54%
210.96K
DOT/USDT
3.436
-11.69%
847.94K
EXPERT/USDT
0.000924
-7.22%
143.36K
MOBY/USDT
0.00705
-9.38%
161.18K
EYE/USDT
0.000057
-9.52%
161.02K
FIL/USDT
2.301
-11.43%
723.74K
CHEEMS/USDT
0.0000015215
+0.52%
177.25K
CTD/USDT
0.001704
-10.12%
200.95K
HANA/USDT
0.0000106
-16.53%
161.04K
LINK/USDT
10.79
-12.48%
1.44M
PESTO/USDT
0.000349
-17.68%
161.36K
PIXEL/USDT
0.02038
-9.54%
415.38K
FLOYDAI/USDT
0.00276
-2.81%
160.79K
ORDI/USDT
6.12
-7.41%
406.78K
PWEASE/USDT
0.002947
-24.53%
161.58K
DOPE/USDT
0.000001701
-19.46%
170.11K
PIPPIN/USDT
0.010603
-4.92%
203.29K
RED/USDT
0.3559
-6.68%
491.47K
COAI/USDT
0.000004720
-11.85%
161.30K
GRIFFAIN/USDT
0.02919
+4.36%
201.00K
DOGEAI/USDT
0.00795
-20.18%
160.53K
KILO/USDT
0.0413
-22.36%
890.48K
PARTI/USDT
0.1656
+0.97%
821.60K
PKIN/USDT
0.00164
-23.00%
428.86K
MAIAR/USDT
0.000746
-13.85%
161.56K
MIDLE/USDT
0.00077
-7.22%
181.58K
REEF/USDT
0.0002564
-13.37%
168.24K
TIA/USDT
2.336
-7.55%
917.24K
GOAT/USDT
0.0406
-4.91%
240.71K
ME/USDT
0.787
-10.97%
314.97K
BAKE/USDT
0.1030
-8.52%
240.00K
TREAT/USDT
0.003327
-19.09%
164.86K
TRUST/USDT
0.000700
-14.21%
162.58K
USUAL/USDT
0.1234
+3.69%
1.10M
AIOS/USDT
0.00107
-14.40%
160.18K
BUTTHOLE/USDT
0.00679
-12.16%
161.75K
PINEYE/USDT
0.0001114
-17.54%
169.39K
SBR1/USDT
0.0593
-10.28%
161.05K
VET/USDT
0.01906
-10.26%
476.53K
BCH/USDT
260.3
-11.82%
396.62K
NVG8/USDT
0.00539
-12.50%
162.31K
PYTHON/USDT
0.000010
0.00%
188.62K
BARRON/USDT
0.000072
-12.19%
160.69K
COCORO/USDT
0.00481
-20.62%
200.33K
AAVE/USDT
123.49
-14.27%
1.05M
FROGE/USDT
0.00000000137
-16.96%
160.69K
STARS/USDT
0.000054
-8.47%
161.60K
ARKM/USDT
0.421
-8.87%
359.94K
TTG/USDT
0.002150
-15.85%
160.63K
USA/USDT
0.000000697
-4.78%
160.99K
WOJAK/USDT
0.0001847
-12.87%
183.58K
BEER/USDT
0.000003063
-9.53%
165.80K
EPIC/USDT
1.339
+3.47%
442.34K
GOATS/USDT
0.0001969
-11.70%
170.12K
PVS/USDT
0.001690
-13.73%
160.92K
CAW/USDT
0.000000040386
-13.67%
204.59K
FIGHT/USDT
0.00075
0.00%
190.58K
FROC/USDT
0.0000106
-20.89%
199.03K
ETF/USDT
0.000051
-30.13%
163.26K
POPCAT/USDT
0.1407
-6.44%
398.15K
SWELL/USDT
0.00758
-9.54%
402.61K
PONKE/USDT
0.0708
-10.15%
322.91K
AIL/USDT
0.0063
-3.07%
180.30K
BUZZ/USDT
0.01287
+13.89%
231.73K
BNBAI/USDT
0.000281
-9.35%
164.80K
CLOUDY/USDT
0.00098
-16.94%
161.46K
COCOROETH/USDT
0.00001778
-4.15%
201.14K
APT/USDT
4.222
-9.08%
717.33K
RIZZMAS/USDT
0.0000016828
-12.91%
163.67K
BIGBALLS/USDT
0.00022
-8.33%
199.45K
FET/USDT
0.369
-9.33%
491.75K
EIGEN/USDT
0.721
-6.96%
380.16K
PGC/USDT
0.000143
-10.62%
188.20K
PYTH/USDT
0.1119
-10.48%
318.57K
TAPS/USDT
0.0029
-12.12%
159.64K
WEPE/USDT
0.0000203
-21.62%
199.84K
ZAILGO/USDT
0.00039
-15.21%
161.94K
CITADAIL/USDT
0.00065
-7.14%
161.71K
EPX/USDT
0.00001266
-8.98%
165.38K
GIGA/USDT
0.01241
-8.48%
191.35K
GINNAN/USDT
0.00000005034
-21.77%
199.36K
LUXUN/USDT
0.000073
-27.00%
198.80K
BABYDEER/USDT
0.000664
-5.41%
161.70K
BUTTCOIN/USDT
0.00742
-17.64%
167.11K
CROS/USDT
0.00111
-28.38%
164.55K
ILV/USDT
10.60
-8.30%
256.47K
PVP/USDT
0.000204
-4.22%
161.16K
STARGATE/USDT
0.000068
-11.68%
161.91K
FAT/USDT
0.014586
-19.02%
160.11K
KEY/USDT
0.0004272
-12.22%
164.00K
PAXG/USDT
3,037.5
-1.01%
909.98K
PEOPLE/USDT
0.01159
-4.05%
334.68K
HARD/USDT
0.1547
-2.76%
225.04K
LUIGI/USDT
0.00184
-10.24%
161.37K
ANDYBSC/USDT
0.0000000102
-15.70%
186.10K
MOODENGETH/USDT
0.00002532
-16.18%
209.31K
RENDER/USDT
2.697
-9.91%
660.73K
CATTON/USDT
0.0000002183
-24.04%
169.95K
TRUMPCOIN/USDT
0.000909
-14.48%
163.09K
BIO/USDT
0.0541
-9.83%
333.08K
HAPPY/USDT
0.000406
-14.88%
195.60K
BARRONMEME/USDT
0.00048
-18.64%
160.69K
BEANS/USDT
0.000000151
-14.68%
161.58K
ICE/USDT
0.003037
-2.78%
201.53K
JOE/USDT
0.1351
-11.46%
221.87K
SOON/USDT
0.00003862
-8.28%
165.83K
VATAN/USDT
0.06360
-6.01%
174.35K
ANTY/USDT
0.002685
-7.60%
160.15K
GREED3/USDT
0.000801
-8.87%
160.77K
ACH/USDT
0.01845
-10.65%
316.41K
PIN/USDT
0.6159
-12.71%
207.90K
SHIRO/USDT
0.000000010
0.00%
141.84K
TAI/USDT
0.03546
-4.31%
431.00K
TUT/USDT
0.025794
+3.62%
220.25K
BDG/USDT
0.0021171
-5.23%
261.20K
DOP/USDT
0.0002917
-2.92%
225.04K
XPR/USDT
0.002935
-9.74%
232.70K
AUCTION/USDT
12.41
-15.52%
592.53K
CRV/USDT
0.4329
-6.19%
767.04K
APPLE/USDT
0.00023
-17.85%
160.12K
KOKO/USDT
0.000000321
-16.18%
161.80K
BTT/USDT
0.0000005650
-10.23%
164.83K
LESTER/USDT
0.00054
-21.73%
160.79K
MLC/USDT
0.2224
-6.78%
162.64K
MXYZ/USDT
0.000334
-11.64%
162.19K
APU/USDT
0.0001150
-21.39%
219.38K
GROKCOIN/USDT
0.00031
-13.88%
159.24K
KNIGHT/USDT
0.000348
-10.76%
164.20K
LINGO/USDT
0.0444
-26.85%
164.88K
PUBLIC/USDT
0.000000863
-21.18%
199.01K
STUPID/USDT
0.000433
-15.26%
161.29K
WOLF/USDT
0.00002232
-8.59%
211.15K
CFX/USDT
0.0692
-13.06%
381.29K
KAITO/USDT
0.8332
-5.54%
458.03K
ROSSFUND/USDT
0.000129
-16.77%
160.98K
CHZ/USDT
0.03817
-5.70%
297.09K
LUX/USDT
0.00140
-19.07%
159.82K
NC/USDT
0.03341
-14.59%
503.99K
MUSKIT/USDT
0.00127
-10.56%
160.34K
PUFFER/USDT
0.1419
-14.25%
395.76K
TOMI/USDT
0.002743
-2.86%
450.53K
HIGH/USDT
0.365
-11.19%
248.00K
MAGA/USDT
0.00000864
-14.02%
173.82K
AIAGENT/USDT
0.001485
-5.89%
162.36K
WOLFSOL/USDT
0.000350393
-12.03%
160.85K
DIN/USDT
0.1010
-2.03%
290.07K
TURBO/USDT
0.001512
-9.13%
304.16K
BERA/USDT
4.276
-21.88%
1.61M
KM/USDT
0.000679
-8.49%
160.75K
REZ/USDT
0.01507
-10.77%
336.95K
BOTIFY/USDT
0.005014
-29.95%
278.99K
BROCCOLI/USDT
0.02690
-17.33%
228.63K
DUKO/USDT
0.0002125
-9.18%
180.54K
CAPTAINBNB/USDT
0.00312
-18.96%
249.53K
KAWZ/USDT
1.6505
-12.45%
161.90K
VANKEDISI/USDT
0.01460
-20.34%
160.46K
W/USDT
0.0713
-10.08%
322.25K
BNBCARD/USDT
0.001021
-7.35%
201.15K
OCB/USDT
0.000010
-9.09%
152.03K
ONDO/USDT
0.7037
-10.00%
794.78K
ROUTINE/USDT
0.00034
-49.25%
202.45K
GROK/USDT
0.001609
-11.05%
186.68K
JUSTCUZ/USDT
0.000290
-40.69%
200.52K
CAKE/USDT
1.624
-3.67%
549.53K
TAT/USDT
0.000873
-14.07%
210.24K
WILDNOUT/USDT
0.000062
-21.51%
198.55K
EZ/USDT
0.000398
-0.25%
161.59K
ICP/USDT
4.492
-8.81%
424.99K
SHRUB/USDT
0.000123
-11.51%
161.77K
JASMY/USDT
0.00890
-11.00%
320.61K
MLN/USDT
8.97
-12.05%
348.88K
SCC/USDT
0.00000097
-3.96%
163.81K
WHITE/USDT
0.0005430
-14.39%
204.66K
BANANA/USDT
15.04
-3.27%
336.03K
ELON4AFD/USDT
0.0149
-11.30%
160.63K
GFM/USDT
0.00747
-21.36%
161.09K
OP/USDT
0.594
-7.33%
563.98K
XAI/USDT
0.0426
-7.18%
278.50K
BERT/USDT
0.00616
-17.20%
171.43K
FIDA/USDT
0.0668
-10.33%
251.27K
PEPECOIN/USDT
0.4163
-15.00%
174.69K
CENTS/USDT
0.000194
-13.39%
160.56K
MEMESAI/USDT
0.00166
-8.28%
161.05K
MYSTERY/USDT
0.00000000399
-15.46%
166.87K
NEIROCTO/USDT
0.00015394
-13.88%
633.39K
WORM/USDT
0.000097
-14.15%
160.91K
FARTCOIN/USDT
0.47750
+3.69%
496.05K
KIP/USDT
0.001060
+1.24%
208.53K
SWARMS/USDT
0.02064
-9.43%
240.57K
VOXEL/USDT
0.0333
0.00%
224.64K
GAMESTOP/USDT
0.0000478
-14.33%
163.12K
SLOP/USDT
0.000080
-12.08%
160.83K
ROSS/USDT
0.000056
-9.67%
161.63K
SERAPH/USDT
0.17729
-0.95%
229.85K
SIGMA/USDT
0.00972
-17.27%
161.63K
VGX/USDT
0.005714
+0.56%
246.00K
EOS/USDT
0.7088
-7.74%
1.05M
FISH2/USDT
0.000286
-41.86%
198.19K
SAFEMOONSOL/USDT
0.00043
-14.00%
161.00K
SZN/USDT
0.000910
-15.27%
169.25K
ALICE/USDT
0.352
-9.74%
214.83K
MURAD/USDT
0.0002836
-11.84%
160.65K
BNBXBT/USDT
0.00139
-5.44%
199.24K
DIGI/USDT
0.0000000646
-11.50%
162.26K
SATO/USDT
0.000117
-16.42%
161.11K
SOSO/USDT
0.4546
-14.06%
218.73K
AINTI/USDT
0.01454
-24.46%
197.93K
BNKR/USDT
0.0001116
-27.01%
216.89K
BROCCOLI1/USDT
0.00014
-17.64%
161.56K
J/USDT
0.1882
-4.85%
171.02K
SLP/USDT
0.001312
-9.01%
243.87K
UUU/USDT
0.001471
-32.36%
199.02K
BAOBAO/USDT
0.0000002447
-27.68%
160.56K
DOGEGOVSOL/USDT
0.0813
-15.31%
161.25K
DUSK/USDT
0.0606
-8.32%
203.62K
ISLAND/USDT
0.01319
-16.67%
159.60K
LIBRA/USDT
0.05640
-4.27%
215.26K
NEI/USDT
0.003040
-22.33%
161.40K
BROWNIE/USDT
0.0002171
-10.06%
197.86K
STONKS/USDT
0.02874
-9.73%
160.55K
WIN/USDT
0.00004305
-11.61%
270.91K
FULLSEND/USDT
0.00177
-26.55%
160.65K
XOXO/USDT
0.00834
-8.25%
228.16K
FLUID/USDT
3.3103
-13.11%
199.21K
SAROS/USDT
0.155728
+2.30%
440.07K
SPORE/USDT
0.00125
-7.40%
160.75K
HOT/USDT
0.000860
-8.11%
240.38K
OMG/USDT
0.1793
-8.84%
172.67K
SUT/USDT
4.327
+1.35%
180.34K
MORPHO/USDT
0.9175
-12.97%
447.48K
TITCOIN/USDT
0.02084
-11.50%
161.53K
MINI/USDT
0.00309
-14.16%
161.35K
TOLY/USDT
12.13
-1.38%
162.73K
TRUMPIUS/USDT
0.0072
-4.00%
161.39K
AICMP/USDT
0.000160
-13.97%
160.54K
SAN/USDT
0.00187
-23.98%
161.01K
SORA/USDT
0.000102
-8.10%
160.94K
AVAXAI/USDT
0.000967
-7.90%
161.45K
HENAI/USDT
0.00679
-13.17%
161.18K
NEUR/USDT
0.00217
-9.95%
160.78K
REALIS/USDT
0.00145
-19.44%
160.66K
SKL/USDT
0.01774
-8.22%
284.02K
SWASTICOIN/USDT
0.003478
+32.54%
160.26K
THE/USDT
0.2136
-9.41%
388.77K
PRAWN/USDT
0.000101
-5.60%
160.62K
REACT/USDT
0.06356
-10.21%
251.05K
BIGPUMP/USDT
0.0000003101
-10.19%
162.61K
SLING/USDT
0.00973
-14.34%
221.37K
SYRUP/USDT
0.09136
-14.47%
180.91K
DEEPSEEK/USDT
0.001778
-13.98%
166.69K
VINU/USDT
0.000000008803
-13.49%
513.74K
FOUR1/USDT
0.000347
-10.79%
166.79K
AGENT/USDT
0.005150
-13.19%
281.95K
AIS/USDT
0.000024
0.00%
142.23K
BAND/USDT
0.594
-7.33%
224.80K
BONE/USDT
0.2320
-14.67%
410.33K
BURGER/USDT
0.0084
-17.64%
200.04K
CAT/USDT
0.00000477
-5.35%
433.09K
CATS/USDT
0.000006048
-10.62%
165.60K
CELO/USDT
0.2657
-10.23%
266.75K
CTSI/USDT
0.0469
-5.44%
195.77K
DEAI/USDT
0.04072
-12.54%
168.15K
DODO/USDT
0.0466
-11.57%
199.86K
DOGEGOV/USDT
0.008776
-10.08%
182.34K
FIVESS/USDT
0.04052
-7.34%
130.78K
FWOG/USDT
0.02593
-12.30%
236.85K
MBOX/USDT
0.0437
-10.26%
229.17K
PIKA/USDT
0.000731
-3.05%
161.47K
PNUT/USDT
0.1340
-2.68%
487.14K
SPX/USDT
0.4728
+7.11%
285.39K
SUN/USDT
0.01533
-6.86%
211.20K
SUNCAT/USDT
0.001476
-8.94%
161.95K
TOSHI/USDT
0.00021774
-15.11%
443.47K
USBT/USDT
0.0001310
-14.99%
164.95K
VIRTUAL/USDT
0.4596
-10.51%
454.17K
IOTX/USDT
0.01725
-6.50%
316.84K
HOOK/USDT
0.0964
-8.36%
214.71K
SHITCOIN/USDT
0.000081
-29.56%
160.49K
BROCCOLI3/USDT
0.01357
+5.03%
217.31K
CORN/USDT
0.0519
-7.48%
258.54K
RIZO/USDT
0.00000665
-21.67%
160.47K
TTC/USDT
0.0000000603
-1.95%
163.41K
VELODROME/USDT
0.0380
-17.74%
238.16K
MACK/USDT
0.000042
-8.69%
161.39K
TALK/USDT
0.64900
-32.88%
191.14K
ZEREBRO/USDT
0.02180
-3.02%
427.02K
AIPUMP/USDT
0.001058
-18.55%
168.39K
PERRY/USDT
0.000882
-14.36%
198.46K
RSR/USDT
0.006228
-9.81%
408.33K
SHY/USDT
0.00492
-25.45%
161.29K
SYNTH/USDT
0.001604
-20.86%
214.36K
COTI/USDT
0.05310
-12.28%
302.57K
HEI/USDT
0.2424
-21.42%
357.86K
PEANUT/USDT
0.000183
-12.85%
160.70K
AUDIO/USDT
0.0599
-11.91%
218.99K
COW/USDT
0.2104
-11.85%
212.36K
FLORK/USDT
0.000685
-8.54%
160.19K
AXL/USDT
0.2893
-12.28%
289.60K
BEENZ/USDT
0.000163
-13.75%
161.79K
MANA/USDT
0.2054
-13.15%
283.15K
1DOLLAR/USDT
0.0055826
-12.21%
170.66K
DF/USDT
0.05058
+1.46%
293.99K
PRIME/USDT
3.005
-8.30%
427.45K
DOODI/USDT
0.001897
-14.66%
198.97K
PUMPIT/USDT
0.00292
-4.88%
161.09K
TIBBIR/USDT
0.01306
-29.48%
226.04K
OIIAOIIA/USDT
0.00582
-24.70%
169.67K
ORCA/USDT
1.897
-6.18%
298.67K
TRB/USDT
21.21
-7.29%
302.49K
SATS/USDT
0.00000004036
-14.38%
441.94K
LEXICON/USDT
0.000091
-14.95%
160.44K
TRENCHAI/USDT
0.000308
-28.03%
161.58K
RECT/USDT
0.00802
-18.82%
186.38K
SUSHI/USDT
0.480
-9.60%
265.56K
TEVA/USDT
0.00614
-14.12%
206.50K
UBC/USDT
0.00084
-14.28%
160.41K
BABYBONK/USDT
0.00000000000353
-8.78%
163.20K
TTAI/USDT
0.000783
-24.56%
176.86K
ID/USDT
0.1606
-9.57%
245.59K
NUIT/USDT
0.00096
-19.32%
160.31K
PROS/USDT
0.2542
-16.79%
351.35K
BICITY/USDT
0.000628
-0.63%
199.11K
ELX/USDT
0.1182
-17.63%
891.56K
MAI/USDT
0.001903
+4.33%
162.11K
MEMDEX/USDT
0.00414
-0.24%
161.41K
A47/USDT
0.013858
-24.06%
160.84K
ALON/USDT
0.00398
-8.08%
161.14K
BIOS/USDT
0.00035
-7.89%
161.57K
CALICOIN/USDT
0.000129
-9.15%
160.18K
PLUME/USDT
0.13961
-16.92%
280.68K
CATG/USDT
0.000084
-18.44%
160.32K
MLG/USDT
0.00326
-10.43%
161.15K
VERT/USDT
0.00065
-5.79%
173.43K
ZK/USDT
0.0498
-13.39%
346.65K
DUCK/USDT
0.00310
+8.77%
429.11K
SNAKEAI/USDT
0.0001408
+15.88%
226.88K
ATH/USDT
0.02590
-11.48%
415.28K
AVA/USDT
0.4638
-8.64%
258.07K
SHELL/USDT
0.14056
-7.72%
427.70K
ANDY/USDT
0.0003203
-5.65%
162.03K
DMCK/USDT
0.0000538
-11.36%
162.26K
BLUR/USDT
0.0868
-10.60%
237.16K
DOGEN/USDT
0.000507
-5.23%
160.66K
GYAT/USDT
0.00137
-8.05%
160.81K
MIAO/USDT
0.003806
-8.44%
170.51K
AXS/USDT
2.343
-11.04%
327.63K
MVRS/USDT
0.000104
-10.34%
161.05K
CWH/USDT
0.000052
-11.86%
161.32K
LDO/USDT
0.675
-14.23%
498.84K
UFD/USDT
0.01540
-18.69%
161.17K
UNI/USDT
4.924
-12.49%
677.18K
MOG/USDT
0.0000002971
-8.01%
445.28K
REKTCOIN/USDT
0.00000003867
-7.84%
173.39K
BOB/USDT
0.000003998
-9.23%
161.61K
FARTBOY/USDT
0.0214
-9.32%
160.85K
GME/USDT
0.001761
-12.99%
187.63K
AKUMA/USDT
0.000005129
-27.39%
165.59K
ARC/USDT
0.03449
-0.43%
160.22K
D/USDT
0.03890
-4.65%
226.62K
FLOCK/USDT
0.03946
-3.21%
409.87K
MATES/USDT
0.000194
-12.21%
192.64K
RIO/USDT
0.1473
-16.06%
246.09K
XSPA/USDT
0.01159
-23.14%
162.04K
BPT/USDT
0.00049
-3.92%
161.19K
MICHI/USDT
0.01501
-13.33%
188.11K
ROOMCON/USDT
0.000886
-5.84%
198.65K
TMC/USDT
0.00025
+4.16%
160.50K
FRED/USDT
0.002964
-4.38%
164.01K
SENTAI/USDT
0.00055
-23.61%
161.92K
HINT/USDT
0.002105
-10.72%
214.84K
UBXS/USDT
0.0130
+1.56%
145.30K
VRA/USDT
0.001047
-3.05%
332.18K
LUNAI/USDT
0.00586
-12.27%
160.99K
TOKEN/USDT
0.01160
-12.84%
317.69K
ENA/USDT
0.2721
-6.94%
1.04M
FUN/USDT
0.007810
-2.77%
669.53K
BAKKT/USDT
0.0001212
-14.04%
160.76K
FAI/USDT
0.01260
-18.91%
164.16K
MOSS/USDT
0.00063
-13.69%
160.40K
ORDS/USDT
0.000558
-7.30%
162.90K
AITECH/USDT
0.02063
-6.86%
187.87K
CHATTY/USDT
0.000236
+10.79%
161.67K
ZETA/USDT
0.2052
-9.64%
238.55K
CGPT/USDT
0.05862
-6.95%
407.55K
IMT/USDT
0.00451
-9.61%
179.89K
LAI/USDT
0.001888
-12.02%
213.00K
MUBI/USDT
0.003300
-11.67%
173.11K
WEN/USDT
0.00001836
-7.08%
302.22K
DRIP/USDT
0.000418
-24.82%
161.08K
VANRY/USDT
0.0220
-7.17%
278.00K
AEVO/USDT
0.0834
-10.22%
331.36K
MAG/USDT
0.01266
-13.52%
162.20K
BOME/USDT
0.000974
-9.56%
439.10K
BR/USDT
0.08509
-3.04%
202.16K
APE/USDT
0.3832
-9.83%
425.59K
ATOM/USDT
4.247
-10.45%
577.06K
GALA/USDT
0.01293
-9.07%
509.94K
MSTR/USDT
0.1271
-20.36%
163.71K
SLAP/USDT
0.00042
-17.64%
160.87K
CLAY/USDT
0.000040
-6.97%
157.12K
HQ/USDT
0.00148
-15.42%
160.88K
JUP/USDT
0.3264
-11.28%
529.94K
ASSCOIN/USDT
0.000505
-15.26%
161.06K
DIAM/USDT
0.01006
-8.12%
166.92K
PORTAL/USDT
0.0660
-6.64%
242.32K
SNAI/USDT
0.01217
-3.10%
161.54K
WHISP/USDT
0.00058
-23.68%
160.63K
ANIME/USDT
0.01290
-16.17%
507.18K
RAI/USDT
0.7334
-12.07%
179.64K
STRK/USDT
0.1196
-9.25%
413.18K
FLOWER/USDT
0.00022
-24.13%
161.34K
RETARDIO/USDT
0.0123
-6.81%
160.15K
BITBOARD/USDT
0.0001172
-8.36%
186.38K
LGCT/USDT
1.8929
-0.45%
212.20K
REN/USDT
0.00936
-3.80%
166.57K
DESCI/USDT
0.000818
-9.61%
162.79K
GRPH/USDT
0.00102
-16.39%
160.50K
PERP/USDT
0.2002
-11.10%
230.52K
BOBBSC/USDT
0.00000000334
-6.96%
169.53K
FUEL/USDT
0.00830
-3.71%
509.94K
MONA/USDT
0.000089
-29.36%
161.37K
RDNT/USDT
0.01712
-10.50%
227.20K
BAN/USDT
0.04813
-12.74%
345.62K
OL/USDT
0.03209
-8.36%
166.14K
YFI/USDT
4,193.6
-11.14%
178.03K
BADAI/USDT
0.00880
-7.56%
175.03K
OGPU/USDT
0.319
-15.38%
176.86K
YNE/USDT
0.00898
-18.51%
159.87K
OBT/USDT
0.00949
-19.16%
567.06K
SCR/USDT
0.232
-10.07%
233.39K
WAXP/USDT
0.01781
-9.73%
215.42K
ANGLERFISH/USDT
0.000330
-15.60%
160.12K
BAL/USDT
1.022
-14.90%
204.90K
SEN/USDT
0.0246
-3.52%
165.61K
AUTOS/USDT
0.00879
-27.05%
164.55K
STARDOGE/USDT
0.000057820
+0.25%
184.92K
BEL/USDT
0.5737
-8.71%
245.81K
SMB/USDT
0.0691
+4.69%
179.22K
LVVA/USDT
0.004104
-16.58%
221.53K
QUANT/USDT
0.000901
-8.89%
161.57K
WOO/USDT
0.0581
-8.21%
194.85K
TWT/USDT
0.7167
-7.70%
238.89K
BROCCOLI2/USDT
0.0076
-14.60%
201.99K
HAT/USDT
0.00206
-20.15%
161.35K
HARRYBOLZ/USDT
0.0001003
-5.37%
161.39K
ONDOAI/USDT
0.001208
-14.50%
163.07K
SUPER/USDT
0.4010
-9.92%
272.29K
BID/USDT
0.03396
-15.10%
206.00K
METIS/USDT
12.77
-9.36%
246.47K
MANASOL/USDT
0.000302
-12.20%
161.15K
WHY/USDT
0.00000005927
+1.59%
183.30K
ANKR/USDT
0.01456
-10.12%
236.44K
PUMPAI/USDT
0.000270
-18.91%
226.93K
GMT/USDT
0.0388
-11.81%
846.36K
SWARM/USDT
0.000251
-10.99%
160.88K
TRISIG/USDT
0.00209
-7.52%
160.82K
TAOCAT/USDT
0.002170
-10.33%
377.10K
DSYNC/USDT
0.1070
-16.73%
217.20K
NFT/USDT
0.0000004095
-5.20%
178.53K
DOGINME/USDT
0.0003923
-26.23%
206.92K
MUSTARD/USDT
0.000084
0.00%
162.32K
AIOZ/USDT
0.1866
-12.31%
385.04K
AGON/USDT
0.008155
-16.95%
199.68K
FTT/USDT
0.8618
-15.82%
257.30K
QUQ/USDT
0.000512
-22.77%
198.64K
ANON/USDT
2.77
-22.19%
165.42K
BARSIK/USDT
0.002107
-13.07%
172.29K
SPICE/USDT
0.000176
-2.76%
162.27K
XAUT/USDT
3,033.4
-0.52%
224.80K
BANANAS31/USDT
0.005614
-6.40%
446.01K
HNT/USDT
2.369
-12.38%
416.40K
MA/USDT
0.001765
-2.48%
164.97K
PAIN/USDT
1.151
-13.13%
206.01K
IOTA/USDT
0.1407
-10.77%
297.63K
API3/USDT
0.734
-6.73%
290.87K
MAVIA/USDT
0.2636
-21.57%
465.93K
VIB/USDT
0.02030
-9.45%
250.81K
GMX/USDT
11.07
+1.28%
306.94K
SBR/USDT
0.000247
-18.48%
160.81K
SKY/USDT
0.0466
-14.65%
363.78K
ZRX/USDT
0.2066
-9.82%
212.07K
HOLO/USDT
0.00018
-5.26%
158.51K
AIXBT/USDT
0.07323
-1.88%
431.56K
DHN/USDT
15.348
-6.28%
251.49K
SPELL/USDT
0.0004730
-9.57%
235.08K
CRO/USDT
0.07891
-10.98%
430.61K
PATRIOT/USDT
0.000286
-26.47%
163.43K
FROKAI/USDT
0.0050
-5.66%
161.19K
UXLINK/USDT
0.4529
+0.48%
413.07K
C98/USDT
0.0486
-9.15%
260.32K
FXS/USDT
1.588
-10.07%
195.51K
XTER/USDT
0.26460
-5.75%
516.16K
RWA/USDT
0.01141
-10.36%
167.57K
AKITA/USDT
0.00028
-15.15%
161.11K
ALCH/USDT
0.05942
-10.80%
491.48K
AIMONICA/USDT
0.00204
-12.06%
160.23K
AIX9/USDT
0.001246
-2.04%
182.02K
MICRO/USDT
0.003852
-22.38%
369.83K
UMA/USDT
0.956
-9.29%
217.24K
AVL/USDT
0.2212
-14.56%
407.11K
CHR/USDT
0.0746
-9.57%
218.90K
PYTHIA/USDT
0.010351
-10.15%
160.64K
ETF500/USDT
0.00486
+5.19%
161.50K
GMRT/USDT
0.02540
-8.82%
235.15K
T3AI/USDT
0.000856
-27.88%
161.31K
CHEX/USDT
0.1512
-8.14%
257.94K
DOGECAST/USDT
0.00029
-19.44%
160.66K
G7/USDT
0.00333
-4.03%
162.95K
QBX/USDT
0.00166
-10.27%
161.02K
DOGSHIT2/USDT
0.000198
-13.91%
160.50K
BIAO/USDT
0.000250
-9.42%
161.24K
BIRDDOG/USDT
0.000236
-9.23%
161.49K
AMP/USDT
0.003176
-9.92%
276.05K
M3M3/USDT
0.002403
-25.92%
162.46K
KEYCAT/USDT
0.002166
-16.33%
210.58K
SKI/USDT
0.02680
-21.03%
164.37K
LINA/USDT
0.000210
-5.82%
184.63K
MAXSOL/USDT
0.00298
-7.45%
160.84K
BIGTIME/USDT
0.05184
-16.88%
452.81K
MEMETOON/USDT
0.000001613
-0.18%
161.58K
AERO/USDT
0.2929
-17.07%
474.28K
INSN/USDT
0.00002454
-30.18%
166.15K
AVAAI/USDT
0.01906
-4.74%
177.51K
EGLD/USDT
12.70
-8.56%
303.30K
LOU/USDT
0.00081
-29.56%
160.97K
MAGIC/USDT
0.0701
-7.51%
250.38K
VR/USDT
0.003360
-10.08%
357.43K
LRC/USDT
0.0809
-10.80%
237.09K
PALU/USDT
0.000240
-19.46%
199.26K
ADX/USDT
0.0854
-8.66%
250.03K
SPEC/USDT
1.292
-13.40%
488.49K
ACE/USDT
0.458
-8.03%
228.62K
PHB/USDT
0.358
-7.25%
214.87K
SAFE/USDT
0.3962
-15.54%
305.85K
MASK/USDT
1.001
-14.15%
387.03K
STG/USDT
0.1655
-7.49%
216.48K
ROAM/USDT
0.200328
-5.21%
572.03K
AWS/USDT
0.00235
-15.77%
172.38K
RAY/USDT
1.498
-11.67%
386.69K
AIC/USDT
0.13159
-11.79%
216.87K
BEAMX/USDT
0.00562
-8.46%
292.92K
CYBER/USDT
0.956
-10.15%
276.04K
ALT/USDT
0.02410
-7.76%
298.83K
BAT/USDT
0.1134
-12.70%
220.91K
BLZ/USDT
0.02897
-9.32%
176.74K
CEL/USDT
0.06824
-13.81%
170.70K
BULLY/USDT
0.00131
-9.65%
163.89K
URO/USDT
0.0017
-10.52%
347.97K
XTTA/USDT
0.27138
-1.73%
350.85K
BOND/USDT
0.2441
+2.17%
165.33K
CVX/USDT
1.667
-8.25%
229.79K
LAVA/USDT
0.03864
-10.05%
163.22K
UNFI/USDT
0.2001
-6.27%
178.08K
CATF/USDT
0.000116
-24.67%
161.17K
FLOW/USDT
0.321
-10.08%
226.06K
ZND/USDT
0.1189
-9.23%
180.53K
MEOWCAT/USDT
0.011925
+9.49%
180.71K
PHA/USDT
0.0801
-11.58%
231.44K
LUM/USDT
0.520
-34.42%
200.20K
RATS/USDT
0.00002429
+0.57%
441.47K
ESIM/USDT
0.001099
-19.30%
161.24K
AFT/USDT
0.02415
-17.94%
220.42K
RAD/USDT
0.637
-12.85%
262.97K
1INCH/USDT
0.1570
-13.21%
234.08K
PIX/USDT
0.00093
-35.41%
180.40K
MNT/USDT
0.6730
-7.63%
167.65K
VOID/USDT
0.000129
-14.00%
160.50K
AGI/USDT
0.04887
-11.80%
421.22K
GLS/USDT
0.00094
-19.65%
163.82K
ENS/USDT
12.52
-14.24%
355.91K
SIREN/USDT
0.03954
+1.15%
200.41K
TMAI/USDT
0.000883
-4.43%
161.32K
KIT/USDT
0.000842
-15.03%
161.09K
SNX/USDT
0.589
-10.62%
262.48K
VIVI/USDT
0.01155
-2.77%
169.57K
YGG/USDT
0.1502
-7.45%
287.50K
SOLV/USDT
0.02341
-5.03%
346.89K
MKR/USDT
1,109.0
-15.30%
290.12K
MXNA/USDT
0.00274
-3.18%
180.05K
LIY/USDT
0.001241
-5.84%
161.62K
HAWKTUAH/USDT
0.000075
-15.73%
161.11K
FOUR/USDT
0.0003109
-13.18%
160.46K
WMTX/USDT
0.1523
-18.33%
346.32K
DRV/USDT
0.01573
-5.12%
162.41K
TROY/USDT
0.0007092
-9.87%
297.43K
ZIG/USDT
0.06172
-8.19%
232.48K
AVB/USDT
0.00184
-13.61%
160.55K
PROPC/USDT
0.5091
-4.76%
165.06K
XCN/USDT
0.00828
-12.10%
263.86K
BABYSHARK/USDT
0.00293
-17.92%
422.61K
RIZ/USDT
0.0021558
-5.24%
234.28K
GAME/USDT
0.01043
-14.57%
197.41K
TAG/USDT
0.00005562
-18.64%
199.52K
TRU/USDT
0.0273
-8.38%
206.18K
VON/USDT
0.000047406
-16.36%
290.45K
ZRO/USDT
2.554
-5.02%
391.11K
IMX/USDT
0.382
-5.67%
286.75K
DNOW/USDT
0.00589
-1.99%
161.53K
LPT/USDT
3.707
-11.40%
287.95K
FRIC/USDT
0.00173
-4.94%
161.69K
HOPPY/USDT
0.000020981
-1.40%
164.48K
ELIZA/USDT
0.00029
-9.37%
162.53K
NPC/USDT
0.009506
-14.88%
186.50K
VVAIFU/USDT
0.002952
-12.35%
181.78K
LYP/USDT
0.07288
-2.21%
161.57K
BOBO/USDT
0.0000001791
-12.20%
163.65K
FARTGIRL/USDT
0.00180
-20.70%
161.24K
FAIR3/USDT
0.00120
-11.11%
160.38K
RPL/USDT
3.48
-8.17%
209.68K
COOKIE/USDT
0.07644
-9.43%
362.55K
LAYER/USDT
1.4973
-3.53%
860.98K
DADDY/USDT
0.03334
-10.92%
195.90K
IQ6900/USDT
0.00163
-22.74%
160.50K
OM/USDT
6.1375
-0.29%
855.99K
MUMU/USDT
0.00000241
-0.41%
167.75K
IO/USDT
0.551
-7.85%
331.47K
DEGEN/USDT
0.002025
-15.02%
391.40K
ETC/USDT
14.01
-9.96%
675.85K
SAND/USDT
0.2291
-9.26%
366.36K
ANDYETH/USDT
0.00002900
-10.54%
176.00K
BENDOG/USDT
0.001512
-16.51%
168.32K
SHOGGOTH/USDT
0.00326
+21.18%
160.44K
AICELL/USDT
0.00190
+5.55%
158.30K
PENDLE/USDT
2.612
-9.83%
655.45K
JTO/USDT
1.519
-7.54%
315.29K
AGIXT/USDT
0.00776
-11.71%
161.38K
DRIFT/USDT
0.4346
-11.68%
417.42K
GPS/USDT
0.0212
-2.75%
258.97K
LEGEND/USDT
0.001340
-2.40%
164.75K
PSPS/USDT
0.00351
-15.82%
161.25K
CATCOIN/USDT
0.0000000000569
-13.52%
164.12K
NAKA/USDT
0.3037
-6.00%
204.25K
PONZI/USDT
0.000237
-19.66%
161.06K
MANEKI/USDT
0.000879
-11.30%
183.08K
CEEK/USDT
0.01310
-8.45%
166.15K
RSC/USDT
0.2018
-17.80%
162.18K
LADYS/USDT
0.00000002805
-9.39%
321.70K
RACA/USDT
0.00007938
-4.68%
384.81K
AIDOGE/USDT
0.0000000000667
-11.65%
169.04K
PAI/USDT
0.0617
-22.97%
180.94K
PRCL/USDT
0.0551
-14.83%
233.78K
OPUL/USDT
0.02595
-6.14%
174.65K
FITFI/USDT
0.001378
-6.44%
164.87K
BAD/USDT
0.000000007804
-18.00%
184.96K
ZEUS/USDT
0.2479
-14.31%
364.63K
SLERF/USDT
0.04727
-12.20%
429.46K
MANTA/USDT
0.172
-7.52%
264.66K
ETHFI/USDT
0.441
-9.25%
348.58K
LUNA/USDT
0.1474
-10.28%
270.22K
ZIL/USDT
0.00986
-8.95%
244.87K
GRT/USDT
0.0712
-10.77%
298.07K
AI/USDT
0.1151
-10.49%
244.78K
MEME/USDT
0.001551
-6.95%
348.02K
EARNM/USDT
0.00157
-9.77%
160.70K
BLADE/USDT
0.023284
-2.75%
244.39K
DEGENAI/USDT
0.00221
-16.28%
161.53K
0.02030-9.45%
$0.020
24時間の最高値
0.02304
24時間の最安値
0.01852
24時間の取引高 (VIB)
12.02M
24時間の数量 (USDT)
250.81K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
暗号資産名
VIB
時価総額ランク
NO.1328
流通時価総額
3,706,046 USDT
循環供給量
182,563,873
最大供給量
200,000,000
発行日時
2017-09-05
歴史的最高価格
0.732219
2018-01-09
歴史的最低価格
0.00604827
2020-03-13
注文板
0.00001
数量(価格(
数量(
金額(
VIB
)金額(USDT
)価格(USDT)
数量(VIB)
金額(USDT)
0.10000
377.700
37.77
0.09275
137,677.140
12,769.555
0.09271
138,907.250
12,878.091
0.09253
131,053.750
12,126.403
0.09244
186,463.150
17,236.654
0.09108
146,429.470
13,336.796
0.09104
135,964.050
12,378.167
0.09099
116,010.000
10,555.750
0.09081
172,735.390
15,686.101
0.06429
293,391.420
18,862.134
0.06237
233,415.080
14,558.099
0.06046
194,878.020
11,782.325
0.05854
191,779.250
11,226.757
0.05668
197,644.750
11,202.504
0.04708
221,399.890
10,423.507
0.04133
101,342.130
4,188.470
0.03749
68,854.560
2,581.357
0.03365
103,324.860
3,476.882
0.03158
64,016.390
2,021.638
0.03065
28,284.620
866.92
0.02880
404,609.900
11,652.765
0.02694
23,367.710
629.53
0.02602
103,746.860
2,699.493
0.02416
991,759.420
23,960.908
0.02324
10,228.100
237.70
0.02231
3,549.060
79.18
0.02138
67,537.450
1,443.951
0.02080
29,114.690
605.59
0.02079
30,140.330
626.62
0.02078
24,660.600
512.45
0.02077
24,781.970
514.72
0.02076
42,189.790
875.86
0.02075
49,822.250
1,033.812
0.02074
22,390.300
464.37
0.02073
37,805.430
783.71
0.02072
41,080.990
851.20
0.02071
16,104.600
333.53
0.02070
86,442.460
1,789.359
0.02069
68,283.330
1,412.782
0.02068
32,745.560
677.18
0.02067
65,383.420
1,351.475
0.02066
63,149.780
1,304.674
0.02065
18,765.610
387.51
0.02064
155,077.190
3,200.793
0.02063
119,734.620
2,470.125
0.02062
84,327.190
1,738.827
0.02061
103,614.360
2,135.492
0.02060
343,672.450
7,079.652
0.02059
63,828.530
1,314.229
0.02058
82,826.810
1,704.576
0.02057
110,009.610
2,262.898
0.02056
164,698.450
3,386.200
0.02055
150,508.220
3,092.944
0.02054
105,612.780
2,169.287
0.02053
111,282.680
2,284.633
0.02052
197,283.110
4,048.249
0.02051
91,990.860
1,886.733
0.02050
63,546.900
1,302.711
0.02049
68,184.160
1,397.093
0.02048
68,495.840
1,402.795
0.02047
75,798.910
1,551.604
0.02046
61,699.040
1,262.362
0.02045
42,656.230
872.32
0.02044
22,640.250
462.77
0.02043
9,484.600
193.77
0.02042
24,031.100
490.72
0.02041
14,760.780
301.27
0.02040
12,276.670
250.44
0.02039
59,202.010
1,207.129
0.02038
72,702.860
1,481.684
0.02037
95,690.770
1,949.221
0.02036
116,560.420
2,373.170
0.02035
91,821.530
1,868.568
0.02034
36,609.010
744.63
0.02033
19,930.610
405.19
0.02032
10,236.420
208.00
0.02030≈$0.020
0.02027
5,154.390
104.48
0.02026
22,820.830
462.35
0.02025
47,282.050
957.46
0.02024
87,696.130
1,774.970
0.02023
117,010.540
2,367.123
0.02022
89,876.210
1,817.297
0.02021
77,644.480
1,569.195
0.02020
44,312.080
895.10
0.02019
12,563.740
253.66
0.02018
18,056.720
364.38
0.02017
13,303.430
268.33
0.02016
20,947.360
422.30
0.02015
25,694.160
517.74
0.02014
24,744.830
498.36
0.02013
66,549.930
1,339.650
0.02012
123,940.880
2,493.691
0.02011
71,830.450
1,444.510
0.02010
101,451.130
2,039.168
0.02009
107,524.730
2,160.172
0.02008
99,647.240
2,000.917
0.02007
71,093.630
1,426.849
0.02006
110,957.920
2,225.816
0.02005
131,132.660
2,629.210
0.02004
117,518.830
2,355.077
0.02003
83,306.480
1,668.629
0.02002
125,745.910
2,517.433
0.02001
103,678.160
2,074.600
0.02000
105,135.960
2,102.719
0.01999
136,750.880
2,733.650
0.01998
101,742.800
2,032.821
0.01997
122,084.530
2,438.028
0.01996
159,247.350
3,178.577
0.01995
188,892.000
3,768.395
0.01994
62,658.690
1,249.414
0.01993
99,468.500
1,982.407
0.01992
66,449.970
1,323.683
0.01991
96,506.820
1,921.451
0.01990
24,241.870
482.41
0.01989
42,676.790
848.84
0.01988
49,383.910
981.75
0.01987
49,400.710
981.59
0.01986
204,643.500
4,064.220
0.01985
225,253.330
4,471.279
0.01984
47,645.050
945.28
0.01983
39,446.130
782.22
0.01982
42,848.150
849.25
0.01981
5,643.950
111.81
0.01980
29,473.590
583.58
0.01979
4,812.580
95.24
0.01970
2,000.840
39.42
0.01969
18,937.740
372.88
0.01966
51,253.810
1,007.650
0.01964
29,792.600
585.13
0.01962
2,110.840
41.41
0.01960
8,525.400
167.10
0.01959
5,513.010
108.00
0.01958
2,126.460
41.64
0.01957
15,966.580
312.47
0.01956
8,644.440
169.09
0.01955
917.990
17.95
0.01941
106,323.940
2,063.748
0.01923
2,254.800
43.36
0.01918
1,587.380
30.45
0.00692
2,099.185K
14,526.362
0.00612
3,282.701K
20,090.130
0.00549
2,267.807K
12,450.258
0.00526
1,707.377K
8,980.804
0.00501
2,603.790K
13,044.990
0.00485
2,831.276K
13,731.691
0.00474
2,982.339K
14,136.285
0.00464
3,055.091K
14,175.623
0.00444
2,521.080K
11,193.594
全取引履歴
数量(VIB)
価格(USDT)
数量(VIB)
時間
0.02030
804.420
09:52:15
0.02029
1.232K
09:52:08
0.02029
1.182K
09:52:02
0.02028
739.460
09:51:58
0.02031
985.460
09:51:47
0.02030
362.990
09:51:42
0.02030
900.840
09:51:36
0.02031
319.500
09:51:35
0.02030
1.218K
09:51:26
0.02030
738.730
09:51:15
0.02031
1.231K
09:51:05
0.02031
453.900
09:50:59
0.02029
739.100
09:50:54
0.02029
1.095K
09:50:44
0.02030
1.055K
09:50:33
0.02030
1.206K
09:50:32
0.02029
492.610
09:50:22
0.02030
873.660
09:50:12
0.02026
964.810
09:50:03
0.02024
1.061K
09:50:01
0.02023
741.470
09:49:51
0.02023
1.102K
09:49:47
0.02022
1.213K
09:49:44
0.02023
738.480
09:49:41
0.02024
528.530
09:49:40
0.02023
2.733K
09:49:33
0.02028
1.233K
09:49:29
0.02026
493.220
09:49:19
0.02028
1.141K
09:49:08
0.02026
986.440
09:48:58
0.02028
532.940
09:48:47
0.02023
818.680
09:48:46
0.02022
989.360
09:48:37
0.02021
1.237K
09:48:26
0.02022
494.680
09:48:15
0.02021
1.236K
09:48:05
0.02021
908.320
09:47:54
0.02021
329.450
09:47:44
0.02022
989.610
09:47:33
0.02021
1.125K
09:47:22
0.02021
735.750
09:47:21
0.02022
1.235K
09:47:12
0.02024
741.110
09:47:01
0.02024
1.033K
09:46:59
0.02024
389.450
09:46:53
0.02025
1.065K
09:46:51
0.02024
1.229K
09:46:40
0.02024
1.076K
09:46:35
0.02025
1.094K
09:46:31
0.02027
747.030
09:46:30
現物取引
先物取引
VIBを購入
VIBを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量VIB
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 VIB
価格
数量VIB
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...