VRA/USDT
VERASITY
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,467.82
-0.04%
1.01B
ETH/USDT
2,594.47
-0.11%
544.41M
TRX/USDT
0.2766
-0.25%
2.16M
SOL/USDT
176.02
-0.74%
16.65M
XRP/USDT
2.5501
-0.43%
4.93M
TON/USDT
3.236
-1.07%
667.37K
USDC/USDT
0.9997
-0.01%
11.99M
PEPE/USDT
0.00001390
-0.28%
3.51M
BNB/USDT
651.03
-0.13%
1.98M
DOGE/USDT
0.23215
-0.35%
6.17M
NOT/USDT
0.003213
-1.44%
605.44K
TRUMP/USDT
13.29
+0.30%
5.05M
SUI/USDT
3.9026
-0.05%
1.65M
SWCH/USDT
0.4097
-2.52%
205.06K
VELAAI/USDT
1.54564
+37.83%
2.02M
VVAIFU/USDT
0.006572
-11.92%
210.72K
BABYDOGE/USDT
0.000000001839
-1.28%
426.41K
MEDX/USDT
0.00000000007
+16.66%
158.40K
SHIB/USDT
0.00001568
-1.13%
882.97K
WIF/USDT
1.136
+4.70%
1.38M
LTC/USDT
101.25
+1.27%
1.15M
YZY1/USDT
0.002903
+5.02%
160.13K
PYTHON/USDT
0.00000000002187
-84.26%
39.00K
PRAI/USDT
0.0849
+749.00%
201.37K
DOGS/USDT
0.0002220
-1.06%
459.72K
ADA/USDT
0.7954
-1.47%
1.49M
MELANIA/USDT
0.3973
-1.94%
405.31K
X/USDT
0.00009538
-1.61%
357.42K
TOMI/USDT
0.003485
+2.89%
502.92K
MOODENG/USDT
0.25045
+1.91%
559.71K
ENA/USDT
0.4041
-1.14%
1.30M
FLOKI/USDT
0.00010783
-0.96%
709.13K
ARB/USDT
0.4244
-1.27%
717.63K
CHIP/USDT
0.000000000003
-82.35%
23.23K
EVERYAI/USDT
0.000000018
-10.00%
173.39K
S/USDT
0.5738
-0.94%
1.04M
AVAX/USDT
24.81
-2.36%
1.04M
BONK/USDT
0.00002242
-2.43%
1.23M
ONDO/USDT
1.0060
-4.59%
781.57K
ALPACA/USDT
0.20525
+4.03%
240.20K
POL/USDT
0.2495
-1.14%
411.86K
DOT/USDT
4.979
-0.85%
610.56K
LAUNCHCOIN/USDT
0.310810
+49.13%
553.13K
OM/USDT
0.4205
-3.84%
733.85K
AIST/USDT
0.000000000087
-38.73%
70.47K
DEGEN/USDT
0.006077
-9.48%
450.94K
PENGU/USDT
0.014920
-2.80%
2.53M
OP/USDT
0.815
-2.16%
614.62K
GLONK/USDT
0.003940
-9.65%
153.31K
LINK/USDT
16.86
-0.94%
950.40K
XLM/USDT
0.3034
-1.14%
590.01K
FITCOIN/USDT
0.004382
+5.81%
219.36K
HBAR/USDT
0.20595
-0.43%
1.56M
MAJOR/USDT
0.25633
-2.99%
339.94K
APT/USDT
5.722
-1.51%
613.09K
FIL/USDT
3.044
-1.42%
541.39K
RDAC/USDT
0.041205
-1.96%
820.08K
REZ/USDT
0.01636
-1.91%
363.47K
GNC/USDT
0.00033568
-12.90%
707.92K
TIA/USDT
3.047
-1.13%
948.47K
RATO/USDT
0.00005193
-8.08%
380.75K
GRASS/USDT
2.0531
-4.16%
489.73K
ALGO/USDT
0.2364
-1.58%
407.54K
ICP/USDT
5.624
-1.76%
418.62K
CYCLE/USDT
0.000764
-39.46%
150.81K
DRA/USDT
0.000137
0.00%
205.11K
JAGER/USDT
0.0000000004361
-0.13%
280.43K
CAKE/USDT
2.380
-1.65%
418.24K
FET/USDT
0.827
-0.95%
494.24K
WLD/USDT
1.234
-0.88%
822.74K
PIPPIN/USDT
0.03782
-2.19%
287.52K
FARTCOIN/USDT
1.3162
-6.30%
442.80K
GALA/USDT
0.02146
-1.46%
530.45K
VINE/USDT
0.05616
-3.18%
450.21K
EOS/USDT
0.7975
-2.44%
698.07K
PETUNIA/USDT
0.002997
-16.37%
203.00K
IKUN/USDT
0.006672
-8.51%
230.23K
PAWS/USDT
0.00008584
+0.89%
211.17K
POPCAT/USDT
0.5233
-2.20%
431.56K
AIDOGE/USDT
0.00000000018275
-2.67%
332.70K
VANRY/USDT
0.0412
-2.13%
232.44K
ATOM/USDT
5.087
-0.19%
409.49K
GORK/USDT
0.025631
-8.14%
326.32K
MUBARAK/USDT
0.0572
-1.37%
1.59M
PIAI/USDT
0.00000000000676
-4.65%
162.79K
GOAT/USDT
0.18862
-3.20%
410.37K
CAW/USDT
0.000000052024
0.00%
200.16K
BSCREENER/USDT
0.002760
-72.40%
155.64K
MOONPIG/USDT
0.023582
-30.21%
404.45K
PEOPLE/USDT
0.03496
-3.18%
1.81M
MEME/USDT
0.002791
-1.82%
640.33K
ZIL/USDT
0.01416
-1.04%
203.75K
CHILLHOUSE/USDT
0.001249
+39.86%
208.35K
LEMON/USDT
0.000461
-10.65%
177.43K
KEKIUS/USDT
0.029784
+7.93%
190.62K
AAVE/USDT
228.32
-0.24%
607.62K
NOODLE/USDT
0.003225
-38.36%
212.52K
AUCTION/USDT
12.79
-0.62%
234.58K
ELON/USDT
0.00000016888
-2.95%
358.80K
VIRTUAL/USDT
2.0099
+1.85%
742.82K
TOSHI/USDT
0.0007461
-6.78%
490.93K
GMT/USDT
0.0650
-1.51%
351.41K
XAUT/USDT
3,184.9
-0.04%
156.53K
BRETT/USDT
0.07434
-3.59%
370.55K
BAD/USDT
0.000000013252
+0.02%
175.22K
BOME/USDT
0.002652
-3.07%
903.97K
DYDX/USDT
0.6900
-1.25%
452.22K
ICM/USDT
0.005187
-42.21%
158.94K
GOONC/USDT
0.047078
+24.44%
320.15K
JELLYJELLY/USDT
0.032345
-14.56%
705.97K
PNUT/USDT
0.3938
+0.66%
774.85K
PEIPEI/USDT
0.00000006262
-0.03%
195.37K
UNI/USDT
6.591
-0.87%
785.76K
XCCOM/USDT
0.001779
-55.52%
118.55K
SCC/USDT
0.000000000020
-35.48%
186.15K
LVVA/USDT
0.004044
-5.53%
201.16K
AVA/USDT
0.6901
-1.89%
255.83K
HMSTR/USDT
0.002537
+0.27%
311.23K
NEIROCTO/USDT
0.00059771
+9.82%
1.08M
AXS/USDT
3.410
+1.24%
557.98K
MOG/USDT
0.0000010259
-0.86%
392.87K
TURBO/USDT
0.005621
-0.70%
447.74K
MEW/USDT
0.003690
-0.96%
271.93K
ORDI/USDT
11.54
-2.03%
749.51K
JASMY/USDT
0.01967
-2.91%
444.68K
NEAR/USDT
3.042
-1.68%
708.11K
GIGANT/USDT
0.000071
-13.41%
189.00K
CB/USDT
0.000094
+3.29%
195.86K
MFERS/USDT
0.000122
-10.29%
173.50K
BOOP/USDT
0.1078
-11.27%
230.06K
PAXG/USDT
3,192.5
-0.06%
748.13K
CRV/USDT
0.7279
+0.77%
594.51K
ETHFI/USDT
1.323
-0.15%
1.17M
PITCOIN/USDT
0.000087
-5.43%
166.01K
TROLL/USDT
0.012259
-8.12%
381.82K
PROMPT/USDT
0.29144
-5.65%
2.09M
COCOROETH/USDT
0.00002972
-2.33%
212.75K
GRIFFAIN/USDT
0.12849
-2.34%
256.93K
AIXBT/USDT
0.2071
-2.58%
845.11K
EIGEN/USDT
1.431
-3.70%
590.13K
NEIRO/USDT
0.0026835
-3.33%
317.10K
RENDER/USDT
5.086
-1.10%
547.99K
C98/USDT
0.0720
-1.77%
211.92K
BCCOIN/USDT
0.1828
-15.76%
206.20K
BTT/USDT
0.0000008042
-0.02%
241.13K
ATH/USDT
0.05113
+8.23%
407.43K
GME/USDT
0.002118
-9.91%
181.91K
STICKMAN/USDT
0.000496
+0.40%
233.74K
LLJEFFY/USDT
0.017607
+10.83%
250.54K
BONE/USDT
0.3503
+0.51%
281.50K
PORT3/USDT
0.02808
+0.42%
105.08K
NAIIVE/USDT
0.002122
+7.82%
357.42K
SONIC/USDT
0.31929
-1.92%
374.39K
ARCHAI/USDT
0.0062811
+6.87%
209.65K
VGX/USDT
0.005270
-1.23%
304.11K
DON/USDT
0.001933
-7.15%
200.70K
TAI/USDT
0.09230
-4.03%
399.13K
CHR/USDT
0.1219
-1.21%
224.27K
MIKAMI/USDT
0.06260
-2.96%
200.55K
BFTOKEN/USDT
0.03239
-0.70%
174.18K
SUSHI/USDT
0.816
+1.49%
278.20K
KMNO/USDT
0.06708
-5.40%
424.51K
ZRO/USDT
3.125
-1.76%
578.94K
ARKM/USDT
0.734
-1.07%
479.20K
NOM/USDT
0.000331
-19.85%
161.47K
RIO/USDT
0.3577
+1.93%
199.05K
ZALA/USDT
0.000142
-11.25%
197.75K
DMCP/USDT
0.002927
+17.22%
352.32K
GRT/USDT
0.1214
-1.05%
296.67K
AIOT/USDT
0.39938
-2.62%
199.50K
INJ/USDT
13.20
-1.41%
400.12K
MOGACC/USDT
0.000048
-4.00%
196.79K
NOBODY/USDT
0.022871
+94.13%
202.92K
GORILLA/USDT
0.002184
+32.36%
308.24K
OZK/USDT
0.000959
+26.35%
256.10K
FUCKCOIN/USDT
0.001320
-9.34%
177.47K
SRC/USDT
0.000025
+4.16%
197.25K
OPAIUM/USDT
0.002025
-6.11%
198.35K
PVS/USDT
0.011537
-11.24%
162.26K
BONGO/USDT
0.012391
-6.39%
161.85K
ZOO/USDT
0.000002616
-3.32%
167.13K
ALON/USDT
0.00664
-4.32%
156.98K
HYPER/USDT
0.1671
-1.59%
338.31K
POSEIDON/USDT
0.000056
-6.66%
197.99K
SWARMS/USDT
0.03796
-3.18%
263.68K
PUNDIAI/USDT
7.783
-0.42%
165.13K
USUAL/USDT
0.1591
-3.86%
852.26K
JPROOF/USDT
0.050410
-1.90%
197.67K
TLM/USDT
0.00656
-0.60%
229.99K
1INCH/USDT
0.2354
-0.92%
239.73K
DUCKY/USDT
0.000278
-4.46%
162.34K
FAIR3SOL/USDT
0.001887
-0.78%
160.25K
VET/USDT
0.03030
-1.23%
451.27K
DUKO/USDT
0.0003224
-3.73%
176.07K
FAIR3/USDT
0.02389
-0.74%
199.15K
GCATS/USDT
0.000141
-7.23%
160.91K
PONKE/USDT
0.18767
-3.91%
373.89K
BIAOBSC/USDT
0.000171
+0.58%
343.27K
BOOPA/USDT
0.002610
-10.12%
160.67K
BETTY/USDT
0.000099
-18.85%
197.57K
ITALIANROT/USDT
0.007614
-0.13%
160.77K
DEFIANT/USDT
0.000077
-1.28%
198.16K
FORM/USDT
2.7433
+0.38%
408.18K
DOGINME/USDT
0.0009662
-6.97%
221.78K
TIME/USDT
0.000151
-15.64%
198.19K
AQA/USDT
0.0003243
+5.39%
165.17K
FLORK/USDT
0.004726
-7.80%
161.32K
FUR/USDT
0.000066
-7.04%
198.18K
ZEREBRO/USDT
0.05601
-0.58%
429.99K
FLR/USDT
0.019919
+0.61%
284.07K
MYSTERY/USDT
0.00000000477
-9.31%
166.51K
LINGO/USDT
0.06604
-5.96%
174.32K
MTN/USDT
0.434735
+1.32%
162.34K
CHILLGUY/USDT
0.10854
-7.59%
467.94K
FREEDOG/USDT
0.0009588
+0.36%
272.77K
DRAWIFY/USDT
0.000025
+8.69%
196.18K
GIGA/USDT
0.02559
-5.64%
191.21K
CYBERWISH/USDT
0.000159
+10.41%
198.09K
SPX/USDT
0.7596
-1.55%
165.70K
FIGURE/USDT
0.000170
-3.95%
198.85K
SUNDOG/USDT
0.07777
-1.25%
660.14K
MEMETOON/USDT
0.000001986
-0.74%
164.93K
MUTUMBO/USDT
0.000088
+11.39%
196.68K
DARK/USDT
0.01409
-0.35%
205.92K
SATS/USDT
0.00000006108
-3.06%
448.31K
42069COIN/USDT
0.000035
-5.40%
198.14K
LDO/USDT
1.058
-1.58%
431.38K
JOCKEY/USDT
0.000315
-17.10%
197.82K
PENDLE/USDT
4.185
+0.43%
523.67K
AGAWA/USDT
0.000057
-1.72%
198.30K
UBXS/USDT
0.034453
-0.98%
175.97K
FORTH/USDT
2.971
+0.67%
197.76K
VRA/USDT
0.002082
+1.21%
361.49K
GROK/USDT
0.003460
-1.70%
188.41K
K0/USDT
0.0001406
-5.44%
168.86K
CHACHA/USDT
0.000824
-32.01%
161.70K
CORE/USDT
0.8387
+1.67%
344.28K
BASEISFOREVERY1/USDT
0.009698
-9.60%
197.88K
REMUS/USDT
0.000180
-6.73%
198.31K
ALE/USDT
0.5477
+0.12%
167.15K
WCT/USDT
0.5565
-2.17%
1.41M
SUT/USDT
5.160
+0.40%
186.04K
TITCOIN/USDT
0.03921
-11.62%
160.97K
PT/USDT
0.000033
+3.12%
197.14K
TUT/USDT
0.03187
-3.07%
547.49K
EDGE/USDT
0.08400
-1.62%
226.37K
PLUME/USDT
0.18945
-2.53%
229.58K
LLM/USDT
0.00257
-9.82%
161.54K
PUMP/USDT
0.07666
-0.07%
224.24K
ASSCOIN1/USDT
0.000409
-1.91%
161.72K
BERT/USDT
0.03485
-0.57%
175.72K
K/USDT
5.701
-4.36%
167.16K
SWELL/USDT
0.012386
-1.12%
335.05K
ACT/USDT
0.0736
-1.60%
645.37K
FUN/USDT
0.005961
-1.50%
457.87K
CATS/USDT
0.000009806
-3.19%
242.93K
WIZZ/USDT
0.02019
-2.41%
197.20K
MLN/USDT
9.44
-1.46%
187.30K
WIN/USDT
0.00006390
-0.26%
228.68K
BUCKAZOIDS/USDT
0.001964
-5.25%
197.31K
FWOG/USDT
0.09713
-6.25%
289.33K
CAT/USDT
0.000011035
-1.10%
349.04K
TALK/USDT
0.492
+0.81%
186.51K
CHATTY/USDT
0.000245
-1.60%
161.71K
WOO/USDT
0.0914
-1.50%
207.29K
KILO/USDT
0.04020
-1.97%
217.07K
PIXFI/USDT
0.0008374
-2.70%
288.45K
AIL/USDT
0.002158
-0.46%
163.88K
COTI/USDT
0.08042
-3.42%
269.20K
IMT/USDT
0.004460
+3.24%
167.27K
RAY/USDT
3.433
-4.63%
770.96K
GHIBLICZ/USDT
0.000558
-3.62%
197.61K
MANA/USDT
0.3596
-1.69%
340.81K
ID/USDT
0.2340
-1.96%
210.70K
XSPA/USDT
0.01857
-1.79%
161.00K
EPAY/USDT
0.0000682
-3.12%
161.04K
MKR/USDT
1,863.4
+0.31%
229.58K
DF/USDT
0.04992
-1.57%
238.42K
MUMU/USDT
0.00000614
-0.80%
178.11K
TIM/USDT
0.00005919
+1.24%
198.60K
WOJAK/USDT
0.0005885
+0.85%
179.01K
BANANA/USDT
23.54
-1.58%
228.60K
FITFI/USDT
0.001785
-0.99%
273.76K
MYRO/USDT
0.03487
-4.98%
345.70K
TRIT/USDT
0.0002847
-1.04%
161.09K
JUP/USDT
0.5280
-4.93%
629.00K
ROUTINE/USDT
0.0001332
-2.70%
161.33K
BERRYETH/USDT
0.008750
-20.20%
274.33K
TAT/USDT
0.000847
-11.40%
199.53K
SPICE/USDT
0.00007325
-1.20%
165.59K
USELESS/USDT
0.022303
+7.57%
161.79K
BANANAS31/USDT
0.005505
-1.92%
409.06K
SXT/USDT
0.1418
+0.07%
662.14K
URMOM1/USDT
0.001419
+13.06%
325.53K
VATAN/USDT
0.03578
-0.19%
163.40K
NEET/USDT
0.006828
-9.74%
273.69K
SLING/USDT
0.002365
-2.35%
207.19K
BNBCARD/USDT
0.001195
+2.04%
198.80K
HOSICO/USDT
0.023073
-14.92%
161.54K
MUBARAKAH/USDT
0.0011499
+1.58%
216.16K
NEI/USDT
0.003993
-4.51%
160.06K
BOBBSC/USDT
0.00000000572
+3.06%
200.66K
MNSRY/USDT
0.05061
-0.39%
160.11K
PALU/USDT
0.000061
-1.61%
198.87K
SOLVEX/USDT
0.2332
-1.10%
188.79K
ADX/USDT
0.1176
+0.17%
227.43K
TREAT/USDT
0.003221
+1.28%
166.97K
EPIC/USDT
1.506
+11.22%
338.35K
PIX/USDT
0.0012126
+3.27%
176.71K
BITBOARD/USDT
0.001576
+0.38%
173.15K
MLC/USDT
0.3862
+1.81%
169.33K
GOATS/USDT
0.0001783
-8.70%
165.66K
ICE/USDT
0.006422
+0.43%
856.70K
SHRUBETH/USDT
0.008498
-1.03%
171.00K
TRC/USDT
0.001873
+1.84%
350.98K
CHEEMS/USDT
0.0000017315
-0.29%
175.22K
OIK/USDT
0.0295
-0.33%
166.37K
BURGER/USDT
0.010004
-8.12%
200.84K
PROS/USDT
0.04745
-3.61%
194.31K
MBOX/USDT
0.0740
-2.50%
235.01K
WOLFSOL/USDT
0.000465000
-0.79%
159.96K
DRB/USDT
0.00005325
-1.16%
248.13K
IOTX/USDT
0.02019
-0.54%
268.89K
COCORO/USDT
0.011240
-4.94%
199.39K
LINA/USDT
0.00014482
+19.11%
189.77K
EGLD/USDT
20.07
-1.56%
357.31K
ELX/USDT
0.1365
-1.30%
889.03K
RAD/USDT
0.823
-1.43%
265.97K
SBR/USDT
0.000329
-0.30%
159.81K
MNT/USDT
0.7836
-2.09%
264.76K
ROAM/USDT
0.20238
-1.03%
482.14K
BILLY/USDT
0.005602
-6.39%
185.20K
WHITE/USDT
0.0004938
-3.11%
254.12K
COOKIE/USDT
0.1779
-1.16%
306.95K
SPEC/USDT
1.374
-4.11%
374.76K
BABYDEER/USDT
0.000141
-6.62%
159.57K
HIGH/USDT
0.726
-1.49%
216.19K
DRIP/USDT
0.000577
+11.82%
159.70K
ETC/USDT
19.76
-0.80%
378.06K
MEMHASH/USDT
0.0013889
+15.39%
241.46K
SAND/USDT
0.3520
-0.50%
508.14K
BEER/USDT
0.000005908
-3.44%
185.80K
FORM1/USDT
0.00011160
-1.18%
166.20K
DHN/USDT
2.962
-8.41%
217.97K
LADYS/USDT
0.00000005804
-2.92%
320.17K
ANGLERFISH/USDT
0.000160
-3.61%
160.05K
TOKEN/USDT
0.02458
-1.56%
325.38K
TTG/USDT
0.001539
-8.71%
159.52K
W/USDT
0.1072
-1.47%
375.38K
MA/USDT
0.003110
+5.67%
168.17K
WEN/USDT
0.00006617
-0.28%
341.59K
GROK3/USDT
0.000129
-4.44%
159.26K
PENG/USDT
0.02826
+1.47%
175.23K
APE/USDT
0.6655
-0.62%
494.99K
MAIAR/USDT
0.001870
-17.43%
159.91K
LUNA/USDT
0.2143
-0.78%
279.26K
PAIN/USDT
1.629
-0.06%
203.93K
BROCCOLI3/USDT
0.019327
-12.16%
309.22K
VAMPCOIN2/USDT
0.000207
-5.04%
231.94K
GORK1/USDT
0.001306
-7.89%
197.35K
VIVI/USDT
0.007962
+2.28%
166.85K
BWAH/USDT
0.000029
0.00%
196.26K
WEPE/USDT
0.00002603
-0.22%
197.84K
DONKEY/USDT
0.002601
+16.95%
230.57K
XOXO/USDT
0.004194
-2.00%
244.86K
BNBXBT/USDT
0.0012118
-5.66%
198.54K
MCP/USDT
0.000036
-2.70%
195.88K
BROCCOLI1/USDT
0.000126
-1.56%
159.94K
SX/USDT
0.000073
+14.06%
198.33K
KERNEL/USDT
0.1707
-3.12%
437.36K
LIBRA/USDT
0.02252
+0.49%
198.26K
GUN/USDT
0.06803
-0.05%
735.41K
MXYZ/USDT
0.000834
+2.20%
160.62K
AVL/USDT
0.2894
+1.68%
353.29K
ORCA/USDT
2.833
-2.07%
277.43K
BUBB/USDT
0.001381
-5.08%
209.53K
PERRY/USDT
0.0016821
+1.88%
198.74K
HEI/USDT
0.3573
+2.93%
249.56K
TST/USDT
0.0624
-2.04%
415.23K
BUTTCOIN/USDT
0.00406
-1.45%
160.90K
GMRT/USDT
0.02400
-0.45%
227.50K
CAPTAINBNB/USDT
0.008493
+2.48%
210.08K
ELONSOL/USDT
0.0009169
-4.91%
198.49K
DUO/USDT
0.000195
+2.63%
159.24K
SHOGGOTH/USDT
0.00809
+0.24%
160.75K
ASSCOIN/USDT
0.000483
+1.89%
160.07K
DIAM/USDT
0.01441
-0.41%
168.53K
CGPT/USDT
0.1328
-3.20%
359.08K
HARRYBOLZ/USDT
0.0001481
-1.59%
161.48K
ME/USDT
1.104
-1.25%
402.91K
PUMPIT/USDT
0.00163
0.00%
161.05K
BIAO/USDT
0.0005498
-4.46%
168.96K
FOUR1/USDT
0.000226
-0.87%
161.19K
1DOLLAR/USDT
0.0076179
-2.53%
189.16K
FOUR/USDT
0.0003068
+0.75%
159.77K
BIGBALLS/USDT
0.000299
+0.33%
159.78K
UBC/USDT
0.00131
-3.67%
159.65K
DNA/USDT
0.000000000023609
-3.89%
162.19K
ETF500/USDT
0.00528
-4.34%
159.89K
FARTBOY/USDT
0.0365
-5.44%
159.69K
QUANT/USDT
0.001262
-2.69%
155.24K
LUM/USDT
3.5378
-2.31%
200.63K
PEP/USDT
0.000886
-3.90%
159.94K
MAI/USDT
0.002736
-3.93%
164.63K
PESTO/USDT
0.001164
-10.18%
166.90K
DOGEGOV/USDT
0.023974
+1.15%
335.35K
SAN/USDT
0.00979
-18.28%
160.34K
CHEX/USDT
0.2241
+0.22%
262.64K
FIDA/USDT
0.1020
-1.06%
528.61K
AVAXAI/USDT
0.0005518
+1.45%
164.58K
GINNAN/USDT
0.00000012352
+6.51%
199.24K
FLOYDAI/USDT
0.00394
-2.95%
160.31K
RARE/USDT
0.0742
-1.98%
326.87K
GYAT/USDT
0.00181
+19.07%
159.92K
IOTA/USDT
0.2397
-1.39%
301.23K
HOOD/USDT
0.0000353
0.00%
159.80K
SKL/USDT
0.02662
-0.41%
250.98K
HOOK/USDT
0.1690
-1.68%
222.42K
LUX/USDT
0.00461
+17.90%
160.98K
AMP/USDT
0.004972
-9.25%
542.73K
ANON/USDT
7.827
+0.02%
175.94K
FAFO/USDT
0.000635
-7.16%
159.35K
MOCA/USDT
0.10681
+1.10%
345.77K
BIGTIME/USDT
0.08303
-0.18%
362.25K
XTTA/USDT
0.32859
-4.00%
353.15K
BABYBONK/USDT
0.00000000000536
-1.47%
161.07K
MURAD/USDT
0.0001440
-1.90%
159.50K
CHZ/USDT
0.04771
-0.74%
265.00K
LYP/USDT
0.03589
0.00%
164.71K
IMX/USDT
0.724
+0.13%
266.57K
SOSO/USDT
0.5767
-0.17%
160.37K
LPT/USDT
6.121
+0.18%
308.46K
MEMDEX/USDT
0.00254
-7.29%
159.73K
TMC/USDT
0.000238
-4.41%
159.89K
ZK/USDT
0.0732
-1.34%
298.84K
AINTI/USDT
0.06119
+1.17%
198.98K
IO/USDT
1.085
-0.82%
395.34K
AI/USDT
0.2022
-2.97%
327.71K
XYRO/USDT
0.0064161
+3.46%
221.19K
HASHAI/USDT
0.0006547
-0.90%
187.90K
RIZO/USDT
0.00001118
-2.69%
160.90K
MIDLE/USDT
0.0003046
-1.36%
187.28K
SUPFRIEND/USDT
0.001511
-7.75%
199.24K
DUPE/USDT
0.028326
-28.89%
271.97K
J/USDT
0.2349
-1.38%
173.77K
DOGEAI/USDT
0.01331
-3.75%
160.41K
GRASSITO/USDT
0.0000012281
-6.91%
201.25K
CFXSOL/USDT
0.001894
-30.13%
218.12K
STARGATE/USDT
0.0000898
-1.53%
160.53K
BWT/USDT
0.000170
-2.85%
161.38K
LETSBONK/USDT
0.05159
-37.03%
161.83K
T3AI/USDT
0.000361
-5.74%
159.63K
TOFI/USDT
0.000038
+2.70%
197.69K
EPT/USDT
0.010889
-3.70%
292.33K
SBR1/USDT
0.09873
-0.43%
162.73K
KEKELS/USDT
0.000023
-4.16%
177.26K
OBT/USDT
0.012005
-2.67%
401.55K
BARRONMEME/USDT
0.000709
-0.28%
159.77K
CRYPTOAI/USDT
0.000153
-6.70%
198.31K
BARRON/USDT
0.0001105
-0.98%
160.77K
RFC/USDT
0.017625
-11.05%
202.27K
AIC/USDT
0.14209
-0.39%
261.75K
FIGHT/USDT
0.000774
+1.04%
323.07K
RIZ/USDT
0.0018957
-1.77%
219.15K
VERT/USDT
0.0006697
-9.26%
195.61K
KAITO/USDT
1.9492
+4.66%
872.00K
SOLV/USDT
0.04215
-0.70%
578.75K
HIBER/USDT
0.000549
-1.78%
160.57K
NC/USDT
0.04701
-5.58%
373.57K
BERA/USDT
3.809
-1.42%
646.94K
MATES/USDT
0.000175
-2.23%
198.76K
BROCCOLI/USDT
0.03977
-1.55%
197.50K
MXNA/USDT
0.00705
-0.28%
183.77K
DUCK/USDT
0.002733
-3.11%
335.44K
SSE/USDT
0.00876
-13.60%
160.60K
SKY/USDT
0.07759
+0.24%
481.17K
WHISP/USDT
0.001437
-6.86%
159.87K
BOTIFY/USDT
0.019749
-5.09%
290.06K
DOGECAST/USDT
0.000244
+0.82%
160.03K
LIY/USDT
0.001832
0.00%
168.22K
MLG/USDT
0.01498
+3.73%
160.76K
DRV/USDT
0.02796
+10.73%
170.82K
MONKY/USDT
0.000001157
-0.51%
176.77K
GRPH/USDT
0.00498
+1.63%
160.55K
PRAWN/USDT
0.000226
+6.60%
160.28K
DEGENAI/USDT
0.00474
-0.83%
161.18K
SKI/USDT
0.10033
+0.33%
174.27K
AVAAI/USDT
0.07749
-0.94%
390.74K
HENAI/USDT
0.0005435
-3.15%
164.84K
BIOS/USDT
0.000304
-18.05%
159.76K
EXPERT/USDT
0.001267
+0.39%
100.12K
BARSIK/USDT
0.003294
-0.99%
171.94K
LAVA/USDT
0.07948
-2.27%
267.84K
SENTAI/USDT
0.000883
0.00%
160.22K
SUNCAT/USDT
0.001981
-7.64%
203.41K
ALICE/USDT
0.542
-1.27%
217.70K
XTER/USDT
0.3564
-1.30%
509.73K
PVP/USDT
0.0001717
-5.65%
165.00K
RDNT/USDT
0.03194
-1.23%
248.75K
AIPUMP/USDT
0.0004255
-3.90%
169.87K
ZRX/USDT
0.2950
-1.17%
209.60K
CRO/USDT
0.10168
-0.57%
322.37K
IQ6900/USDT
0.00282
-1.74%
159.91K
AICELL/USDT
0.0016015
+7.01%
168.93K
VINU/USDT
0.000000014867
-0.01%
438.43K
PUMPAI/USDT
0.0002850
+0.03%
192.77K
RSR/USDT
0.009670
-2.75%
428.97K
BAT/USDT
0.1593
-1.23%
209.28K
TRISIG/USDT
0.00388
-4.90%
159.32K
AICMP/USDT
0.000173
-0.57%
160.54K
UNFI/USDT
0.2491
+0.60%
179.22K
KM/USDT
0.000468
-0.42%
159.30K
TRB/USDT
35.34
-0.61%
283.20K
FLOCK/USDT
0.08467
-1.53%
347.86K
PHA/USDT
0.1467
-4.61%
300.90K
ENS/USDT
23.46
-1.05%
374.12K
ZAILGO/USDT
0.00202
-4.26%
160.99K
BPT/USDT
0.0013499
+1.67%
164.51K
WOLF/USDT
0.00006243
-5.38%
190.93K
SEN/USDT
0.0487
+1.88%
165.58K
ZIG/USDT
0.10471
-1.35%
290.00K
BLUR/USDT
0.1208
-1.70%
243.93K
PYTHIA/USDT
0.016591
-2.16%
159.36K
ANDYETH/USDT
0.00008709
-2.16%
195.16K
INSN/USDT
0.00003861
+14.36%
167.18K
BLADE/USDT
0.025585
+0.14%
254.82K
MANEKI/USDT
0.002104
-3.35%
189.37K
LOU/USDT
0.000950
+2.59%
159.66K
OPUL/USDT
0.04129
-7.83%
174.18K
AKITA/USDT
0.000282
0.00%
160.35K
LAI/USDT
0.001378
-3.16%
198.04K
AEVO/USDT
0.1440
-1.97%
262.44K
SCOUT/USDT
0.000143
-2.05%
159.81K
PYTH/USDT
0.1820
-1.51%
386.35K
YNE/USDT
0.00841
-6.45%
160.04K
EARNM/USDT
0.001799
-0.77%
164.89K
STRK/USDT
0.1785
-1.81%
409.97K
FOG/USDT
0.000592
+16.30%
205.62K
FUEL/USDT
0.015207
+3.40%
310.26K
DOOD/USDT
0.005581
-8.67%
408.41K
GLS/USDT
0.0006067
-0.31%
164.88K
ISLAND/USDT
0.02497
-3.17%
167.37K
USD1/USDT
1.0002
+0.07%
224.08K
DMCK/USDT
0.00004474
0.00%
164.96K
OBOL/USDT
0.2148
+0.75%
361.44K
CITADAIL/USDT
0.00191
-4.97%
161.06K
MYX/USDT
0.09601
+4.15%
215.96K
BEANS/USDT
0.00000019517
-4.66%
165.31K
PORK/USDT
0.000084
+1.20%
196.54K
AURAFARM/USDT
0.001736
-0.91%
195.13K
AUTOS/USDT
0.01588
+5.09%
166.61K
DPCORE/USDT
0.004667
-18.90%
199.07K
QBX/USDT
0.0015920
+3.84%
165.33K
TRENCHER/USDT
0.001587
-17.08%
226.06K
VELODROME/USDT
0.0666
-1.33%
283.31K
MANASOL/USDT
0.000354
-3.01%
159.88K
MOONKIN/USDT
0.000007142
-5.07%
179.32K
LUIGI/USDT
0.00198
-4.34%
160.05K
ZORA/USDT
0.011466
-6.04%
254.73K
SIDELINED/USDT
0.00022450
-10.95%
199.13K
SLAP/USDT
0.000750
+0.13%
161.11K
SKYAI/USDT
0.076484
+2.58%
795.77K
TMAI/USDT
0.0009766
+5.72%
170.95K
SHIRO/USDT
0.000000018335
+0.88%
173.93K
WIZARD/USDT
0.001530
+1.25%
199.38K
PAI/USDT
0.14152
-3.37%
169.67K
XTZ/USDT
0.672
+0.14%
233.54K
BULLY/USDT
0.0028814
-14.69%
168.24K
MEMECOIN/USDT
0.000412
+12.87%
199.99K
FHE/USDT
0.09421
-2.22%
415.65K
RSC/USDT
0.5558
-1.36%
163.93K
FRIC/USDT
0.00348
-5.94%
161.45K
SAFE/USDT
0.5504
-0.19%
270.60K
STARDOGE/USDT
0.000004347
-0.32%
182.67K
ZETA/USDT
0.2844
-1.04%
221.73K
D/USDT
0.05028
-1.60%
251.07K
MUSTARD/USDT
0.000146
-1.35%
160.72K
HOUSE/USDT
0.041135
+7.58%
248.83K
MORPHO/USDT
1.6620
-0.68%
378.04K
FLOWER/USDT
0.000350
-4.63%
159.92K
GHIBLI/USDT
0.003647
-0.73%
210.06K
OL/USDT
0.05682
-5.95%
274.18K
PARTI/USDT
0.3464
-2.00%
510.66K
BAKKT/USDT
0.0001555
-0.57%
162.13K
DIGI/USDT
0.0000000543
-5.56%
168.42K
DOPE/USDT
0.000000506
+1.20%
161.36K
URO/USDT
0.004150
-0.78%
385.72K
AIFUN/USDT
0.006042
-6.10%
171.08K
VANKEDISI/USDT
0.08768
-0.01%
159.77K
HAPPY/USDT
0.0020827
-13.55%
217.63K
SYRUP/USDT
0.30923
+3.52%
541.20K
DEEPSEEK/USDT
0.001383
-6.86%
170.55K
PEANUT/USDT
0.000325
-1.81%
160.40K
BMT/USDT
0.1002
-0.69%
284.49K
SHRUB/USDT
0.000219
-0.45%
159.59K
AVERY/USDT
0.00007062
+0.94%
165.52K
PEPECOIN/USDT
0.5323
-2.22%
167.51K
STAR10/USDT
0.0003778
+2.10%
198.69K
TRUMP47/USDT
0.000123
-0.80%
160.49K
TALENT/USDT
0.008203
+1.76%
167.35K
TROY/USDT
0.0001603
+10.70%
176.56K
BAN/USDT
0.06485
-0.71%
317.98K
TAPS/USDT
0.00332
-2.06%
169.62K
FROC/USDT
0.0000344
-14.85%
192.58K
WORM/USDT
0.000160
-4.76%
160.98K
AIX9/USDT
0.0008907
-1.18%
198.81K
MEMESAI/USDT
0.00354
-3.54%
160.50K
CROS/USDT
0.0014185
+5.43%
166.00K
SHELL/USDT
0.2289
-0.30%
446.36K
LAYER/USDT
1.1465
-1.06%
617.23K
MSTR/USDT
0.2696
+0.29%
172.76K
CAR/USDT
0.0200
-9.09%
160.91K
RETARDIO/USDT
0.0347
+2.35%
160.63K
DOGSHIT2/USDT
0.000253
0.00%
158.19K
MARS/USDT
0.00000497
0.00%
160.74K
NOTAI/USDT
0.00001558
+0.32%
200.15K
SNAKEAI/USDT
0.0006825
+12.66%
293.13K
CATALORIAN/USDT
0.000785
-11.59%
166.75K
PKIN/USDT
0.00195
-4.87%
255.67K
PIKA/USDT
0.0004463
+2.64%
164.09K
PINEYE/USDT
0.00014202
+4.08%
167.39K
ALPHASOL/USDT
0.000401
-3.60%
160.13K
DODO/USDT
0.0585
-0.34%
204.20K
KITEAI/USDT
0.0000002699
+7.40%
164.70K
SHY/USDT
0.00638
-2.29%
160.13K
GEMS/USDT
0.05015
+0.54%
174.48K
GFM/USDT
0.00523
-13.69%
159.44K
KEYCAT/USDT
0.006147
-6.36%
220.12K
PERP/USDT
0.3367
-2.46%
278.94K
CLOUDY/USDT
0.001850
-14.51%
160.66K
SATO/USDT
0.00024
-7.69%
160.41K
BID/USDT
0.06866
-5.84%
211.52K
DUSK/USDT
0.1011
-1.17%
186.36K
CLAY/USDT
0.0000456
-1.29%
163.23K
WAXP/USDT
0.02597
-0.72%
242.01K
GPS/USDT
0.0255
-1.54%
211.92K
WHY/USDT
0.00000004175
-5.58%
187.27K
AIOZ/USDT
0.4960
-1.95%
355.82K
SYNTH/USDT
0.0009473
-9.50%
165.62K
API3/USDT
0.911
-1.19%
234.67K
MOBY/USDT
0.02266
+8.83%
159.16K
GMX/USDT
16.64
-1.18%
262.60K
TROG/USDT
0.00000570
-6.55%
160.97K
BABYSHARK/USDT
0.002247
-1.14%
166.28K
JOE/USDT
0.2155
-2.00%
232.54K
AERO/USDT
0.7208
-0.48%
355.17K
MEOWCAT/USDT
0.0002935
+0.20%
180.38K
LRC/USDT
0.1159
-1.19%
200.63K
RAI/USDT
1.2984
-13.42%
205.08K
BOND/USDT
0.3058
+0.26%
177.31K
TTC/USDT
0.00000004266
-2.11%
166.53K
CVX/USDT
3.300
+0.85%
221.14K
NEUR/USDT
0.00255
-7.94%
159.79K
RATS/USDT
0.00002948
-3.88%
501.79K
VON/USDT
0.00004601
+0.50%
166.98K
AGI/USDT
0.07301
-0.47%
348.43K
GAMESTOP/USDT
0.00008811
-5.72%
166.83K
AIAGENT/USDT
0.002027
-0.88%
166.32K
SNX/USDT
0.887
-1.22%
252.91K
HAWKTUAH/USDT
0.000182
-2.15%
161.75K
PEPU/USDT
0.002030
-1.16%
297.24K
ARC/USDT
0.08624
-4.35%
161.44K
PROPC/USDT
0.677
-1.59%
162.70K
APPLE/USDT
0.000402
-4.51%
161.69K
BICITY/USDT
0.0007175
-0.25%
232.16K
HOPPY/USDT
0.000048116
+1.74%
163.29K
MOVE/USDT
0.2157
-0.50%
508.55K
LEVER/USDT
0.000603
-0.98%
232.07K
SUIAI/USDT
0.03366
+3.76%
168.39K
ALCH/USDT
0.15382
-0.87%
377.06K
DADDY/USDT
0.04004
+1.18%
176.04K
BENDOG/USDT
0.003400
-16.19%
180.83K
THE/USDT
0.3567
-2.64%
597.97K
DRIFT/USDT
0.6604
+0.27%
341.43K
RWA/USDT
0.01518
-3.18%
169.22K
LESTER/USDT
0.000915
+0.88%
159.67K
PSPS/USDT
0.00762
-14.66%
159.32K
LUCE/USDT
0.01031
-1.05%
242.31K
NAKA/USDT
0.4879
0.00%
340.30K
CEEK/USDT
0.01620
0.00%
166.95K
PUFFER/USDT
0.2497
+1.87%
297.97K
KOKO/USDT
0.0000006775
-1.92%
165.16K
OMNI/USDT
3.11
-2.50%
215.89K
HANA/USDT
0.000022886
-4.20%
164.93K
PRCL/USDT
0.13184
-7.27%
380.56K
MOODENGETH/USDT
0.00004983
-4.22%
258.99K
SLERF/USDT
0.09859
-3.21%
305.20K
USBT/USDT
0.0001545
-1.15%
161.37K
OMG/USDT
0.2168
+0.60%
274.07K
MINI/USDT
0.00847
-4.72%
169.82K
DEAI/USDT
0.12863
+3.75%
214.44K
SLP/USDT
0.001971
-0.50%
232.30K
KEY/USDT
0.0005078
-3.03%
171.22K
CTSI/USDT
0.0806
-1.10%
191.08K
LAZYCAT/USDT
0.00007051
-4.76%
169.29K
VOXEL/USDT
0.0776
-1.02%
257.36K
CATDOG/USDT
0.000002563
-0.03%
165.62K
BEL/USDT
0.3754
-1.52%
236.42K
NEIROETH/USDT
0.09025
-1.49%
271.68K
TWT/USDT
0.8690
-1.44%
206.27K
METIS/USDT
22.34
-2.14%
196.74K
SUPER/USDT
0.8202
-2.22%
366.13K
ANKR/USDT
0.02057
-2.37%
227.15K
NFT/USDT
0.0000004416
-0.09%
330.27K
FTT/USDT
1.2542
+11.02%
281.64K
HNT/USDT
4.168
+9.36%
324.79K
TRUMPCOIN/USDT
0.0010207
-2.12%
168.02K
SPELL/USDT
0.0006718
-4.65%
396.15K
ACH/USDT
0.02781
-1.90%
317.68K
FXS/USDT
3.158
+4.46%
323.06K
UMA/USDT
1.348
-0.22%
217.42K
MAGIC/USDT
0.1837
-2.64%
360.80K
PHB/USDT
0.695
-3.06%
207.90K
STG/USDT
0.2191
-1.26%
198.19K
BEAMX/USDT
0.00910
-0.76%
279.79K
CEL/USDT
0.10758
-0.93%
170.13K
BAKE/USDT
0.1472
-1.07%
200.61K
FLOW/USDT
0.447
-1.32%
211.48K
APU/USDT
0.00025232
-1.96%
182.85K
TRU/USDT
0.0470
-0.63%
203.03K
BCH/USDT
401.7
-0.69%
287.18K
CFX/USDT
0.0974
-0.91%
265.12K
NPC/USDT
0.017068
-1.72%
173.03K
BOBO/USDT
0.0000005654
-3.16%
168.87K
RPL/USDT
5.84
-0.68%
199.08K
ANDY/USDT
0.0004046
-1.43%
165.17K
BOB/USDT
0.000008027
-0.44%
161.40K
MICHI/USDT
0.05864
+0.92%
215.01K
RACA/USDT
0.00009186
-1.19%
251.03K
MANTA/USDT
0.312
-1.88%
235.39K
PIXEL/USDT
0.05904
-1.74%
517.57K
PORTAL/USDT
0.0619
-2.51%
254.79K
XAI/USDT
0.0902
-4.34%
335.78K
FO/USDT
0.7265
+0.56%
346.81K
ZKJ/USDT
2.0536
-0.37%
263.06K
ALPINE/USDT
1.077
+0.65%
287.62K
POPE/USDT
0.03361
+0.56%
206.66K
MILK/USDT
0.09940
-1.73%
262.91K
B2/USDT
0.68056
+1.39%
319.24K
LANDSOL/USDT
0.000151
+4.86%
198.02K
CUCK/USDT
0.001027
-6.89%
169.58K
SIGN/USDT
0.09384
-0.78%
734.77K
MVG/USDT
0.000170
-15.00%
164.38K
MRSOON/USDT
0.00004281
+3.83%
199.03K
DOLO/USDT
0.04837
+3.42%
222.40K
JOS/USDT
0.010090
-3.30%
161.75K
WOJAKSOL/USDT
0.000340
-13.04%
161.21K
SAINT/USDT
0.000459
+9.54%
161.87K
LUMO/USDT
0.005485
-13.45%
161.06K
OKINTAMA/USDT
0.000030
-11.76%
198.94K
BANK/USDT
0.07454
-0.60%
178.80K
GM/USDT
0.033138
-6.99%
511.60K
NORMIES/USDT
0.000041
+5.12%
198.50K
DB/USDT
0.000044
-24.13%
197.74K
PPPP/USDT
0.000127
-2.30%
198.35K
BANG/USDT
0.000086
+4.87%
197.34K
BABY/USDT
0.09526
-3.76%
652.21K
PEAQ/USDT
0.15619
-1.00%
274.29K
AERGO/USDT
0.1562
-1.69%
181.68K
SAROS/USDT
0.155425
+0.37%
487.20K
XPR/USDT
0.003744
+0.67%
217.85K
STO/USDT
0.12235
-2.12%
305.53K
4444/USDT
0.000051
0.00%
199.29K
MUPPETS/USDT
0.000044
-2.22%
197.46K
FAI/USDT
0.02358
+20.18%
191.56K
JHH/USDT
0.0000001076
+1.31%
160.92K
TIBBIR/USDT
0.06109
+10.85%
235.52K
MAG/USDT
0.00387
-2.76%
161.91K
ESIM/USDT
0.000525
-4.71%
160.80K
BR/USDT
0.06618
-3.37%
202.41K
KNIGHT/USDT
0.000207
-0.95%
161.33K
SZN/USDT
0.000558
-3.95%
217.84K
SWASTICOIN/USDT
0.002834
+4.76%
160.34K
PELL/USDT
0.003741
-3.30%
260.47K
FAT/USDT
0.005881
-14.65%
160.30K
TTAI/USDT
0.000338
+0.59%
165.25K
GROKCOIN/USDT
0.000305
0.00%
160.77K
A47/USDT
0.032340
+8.59%
160.20K
RED/USDT
0.4658
-2.83%
393.81K
ANTY/USDT
0.002529
+0.43%
159.86K
PWEASE/USDT
0.006822
-15.89%
159.34K
EZ/USDT
0.001538
-21.49%
160.25K
DEFAI/USDT
0.0003408
+0.50%
163.83K
DOGEN/USDT
0.000398
-0.50%
160.24K
YE/USDT
0.000121
+0.83%
160.67K
COLLAT/USDT
0.01910
-7.77%
160.50K
TOLY/USDT
19.79
-4.48%
166.20K
OCB/USDT
0.000009169
-0.43%
165.17K
XCN/USDT
0.01709
-2.73%
195.16K
DIN/USDT
0.09234
+1.05%
288.72K
BROWNIE/USDT
0.0003226
+4.16%
197.59K
G7/USDT
0.005649
+2.82%
165.96K
SWARM/USDT
0.000431
-1.59%
160.40K
B3/USDT
0.005629
-1.01%
287.00K
ANDYBSC/USDT
0.0000000041
+5.12%
160.44K
JAILSTOOL/USDT
0.004962
-0.40%
197.69K
CATTON/USDT
0.0000001387
-1.42%
167.07K
CALICOIN/USDT
0.000128
-1.53%
160.13K
ELON4AFD/USDT
0.0114
-3.38%
159.92K
MUSKIT/USDT
0.00128
-7.91%
158.13K
VVV/USDT
4.040
-1.39%
364.13K
HQ/USDT
0.0024576
-0.70%
169.96K
SEEK/USDT
0.000305
-4.08%
159.88K
HAT/USDT
0.005808
+3.54%
167.22K
STUPID/USDT
0.000915
-20.71%
160.82K
NUIT/USDT
0.00243
-36.38%
159.64K
SAFEMOONSOL/USDT
0.000543
-1.27%
159.49K
ROSSFUND/USDT
0.000264
-1.85%
159.98K
ANIME/USDT
0.02209
-0.58%
412.86K
BNBAI/USDT
0.00021449
-7.15%
166.46K
USA/USDT
0.000001389
-2.52%
159.39K
BEENZ/USDT
0.000372
-10.36%
159.73K
AGIXT/USDT
0.00541
-5.41%
159.09K
SORA/USDT
0.0001008
-0.68%
159.61K
LEGEND/USDT
0.0012985
+20.68%
170.64K
MVRS/USDT
0.000186
-2.10%
160.76K
HOLO/USDT
0.0001196
-1.88%
159.97K
AIOS/USDT
0.00377
-7.82%
159.45K
SOLA/USDT
0.000718
+1.84%
161.15K
HINT/USDT
0.009812
-2.78%
220.56K
MOSS/USDT
0.000655
-13.24%
159.94K
TRUMPIUS/USDT
0.00745
-0.26%
160.73K
BUILD/USDT
0.000170
-2.29%
159.08K
BIO/USDT
0.0872
-3.64%
545.06K
AIMONICA/USDT
0.005531
-6.94%
511.60K
BUZZ/USDT
0.007671
-10.93%
221.39K
TAOCAT/USDT
0.004359
+1.27%
171.78K
DSYNC/USDT
0.1706
+0.05%
208.93K
OKB/USDT
54.22
-0.23%
165.47K
BUTTHOLE/USDT
0.01005
+12.16%
164.57K
TEVA/USDT
0.008238
+2.05%
200.34K
SPORE/USDT
0.00132
-7.69%
160.00K
GAME/USDT
0.04428
-1.22%
200.25K
STARS/USDT
0.0000576
0.00%
161.30K
DESCI/USDT
0.0014220
+1.90%
166.13K
TRENCHAI/USDT
0.000480
-3.42%
160.88K
OGPU/USDT
0.3374
+1.38%
171.39K
SNAI/USDT
0.02107
-12.78%
159.68K
UFD/USDT
0.04893
-6.03%
159.66K
KIP/USDT
0.001792
+2.05%
183.76K
PIN/USDT
0.9026
+3.15%
185.10K
FROGE/USDT
0.00000000419
+0.23%
161.96K
TRUST/USDT
0.000948
-1.86%
159.38K
REALIS/USDT
0.00388
+7.47%
160.14K
VOID/USDT
0.00020807
-1.60%
164.20K
RIZZMAS/USDT
0.0000054990
-0.51%
165.74K
REKTCOIN/USDT
0.00000018539
-0.90%
179.82K
MICRO/USDT
0.003902
-0.68%
168.85K
ELIZA/USDT
0.0006127
+1.20%
170.71K
CHEYENNE/USDT
0.000343
-7.29%
160.24K
LUNAI/USDT
0.02266
-0.61%
249.06K
CENTS/USDT
0.000367
-3.16%
159.95K
PGC/USDT
0.00013345
-1.62%
160.00K
DOGEGOVSOL/USDT
0.1027
-1.81%
160.76K
COW/USDT
0.3968
-1.34%
260.98K
PATRIOT/USDT
0.001485
-26.95%
232.66K
FRED/USDT
0.007852
+1.94%
179.63K
RECT/USDT
0.01688
+3.30%
206.07K
BABYNEIROBNB/USDT
0.00000000000256
-0.38%
161.20K
SCR/USDT
0.405
-3.57%
195.87K
SLOP/USDT
0.000138
-0.71%
160.40K
SIGMA/USDT
0.02297
-4.37%
164.16K
POCHITA/USDT
0.000382
-6.37%
161.29K
BABYBNB/USDT
0.0011414
-1.41%
167.23K
AGENT/USDT
0.002942
+1.09%
355.71K
BAND/USDT
0.859
-2.05%
215.16K
AIS/USDT
0.00002322
+0.95%
165.08K
CELO/USDT
0.4296
-0.80%
312.63K
SAI/USDT
0.02220
-2.88%
194.12K
SUN/USDT
0.02000
-0.74%
213.28K
REN/USDT
0.010792
-5.61%
174.70K
EPX/USDT
0.00001576
-3.96%
171.26K
YFI/USDT
6,016.9
-1.28%
168.88K
BAL/USDT
1.1658
-0.77%
239.23K
HOT/USDT
0.001264
-1.32%
217.61K
COAI/USDT
0.000004088
-0.43%
164.08K
ILV/USDT
15.63
-2.19%
225.01K
MAVIA/USDT
0.2436
-5.21%
372.09K
REEF/USDT
0.0003704
+1.17%
169.96K
FROKAI/USDT
0.007122
-4.46%
257.93K
UXLINK/USDT
0.4830
+0.62%
283.56K
ACE/USDT
0.769
-3.27%
229.87K
AUDIO/USDT
0.0802
-1.83%
292.59K
AXL/USDT
0.4042
-1.05%
203.65K
MASK/USDT
1.370
-1.08%
233.96K
DOP/USDT
0.0003032
-1.10%
211.46K
CYBER/USDT
1.484
-1.19%
239.67K
ALT/USDT
0.03961
-0.72%
371.52K
BLZ/USDT
0.04170
+2.63%
171.97K
YGG/USDT
0.2372
+0.04%
319.48K
MAGA/USDT
0.000014719
-0.38%
181.79K
JTO/USDT
2.050
-2.42%
290.14K
CATCOIN/USDT
0.00000000010419
+0.02%
166.89K
TNSR/USDT
0.1788
-2.13%
323.75K
ZEUS/USDT
0.2838
-2.17%
334.30K
ORDS/USDT
0.0008151
+4.07%
166.16K
AITECH/USDT
0.06517
-1.45%
176.30K
MUBI/USDT
0.005203
-1.14%
194.32K
CRTAI/USDT
0.001836
-20.24%
21.38K
0.002082+1.21%
$0.0020
24時間の最高値
0.002334
24時間の最安値
0.002007
24時間の数量 (USDT)
361.49K
市場価値 (USDT)
20.04M
リスク 1
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
VERASITY
Verasity（ヴェラシティ）は、広告詐欺と戦い、出版社や広告主にインフラストラクチャーへのオープンアクセスを提供し、ビデオコンテンツを視聴したユーザーに報酬を与えるために設計されたオープンレジャーエコシステムです。
暗号資産名
VRA
時価総額ランク
NO.1218
流通時価総額
20,037,911 USDT
循環供給量
9,624,357,318
最大供給量
96,624,357,318
歴史的最高価格
0.086208
2021-11-01
歴史的最低価格
0.0009692
2025-04-07
注文板
全取引履歴
0.000001
数量(価格(
数量(
金額(
VRA
)金額(USDT
)価格(USDT)
数量(VRA)
金額(USDT)
1.000000
25,001.400
25,001.400
0.020390
9,198.500
187.56
0.012387
290,068.710
3,593.081
0.012000
3,350.580
40.21
0.009500
3,350.580
31.83
0.007133
171,782.730
1,225.326
0.007123
159,612.370
1,136.919
0.007072
164,000.750
1,159.813
0.006937
145,749.680
1,011.066
0.006000
2,832.910
17.00
0.005592
127,169.000
711.13
0.005322
227,565.370
1,211.103
0.005052
225,151.340
1,137.465
0.004781
251,385.450
1,201.874
0.004511
215,886.950
973.87
0.004500
4,009.850
18.04
0.004376
213,342.150
933.59
0.004241
151,912.690
644.26
0.004106
230,836.450
947.81
0.004040
24,752.470
100.00
0.003971
232,570.510
923.54
0.003836
140,414.400
538.63
0.003700
70,409.750
260.52
0.003565
67,272.320
239.83
0.003430
68,370.470
234.51
0.003295
86,354.500
284.54
0.003160
81,805.470
258.51
0.003025
53,831.970
162.84
0.003000
4,237.700
12.71
0.002890
51,857.200
149.87
0.002755
54,057.930
148.93
0.002619
54,685.660
143.22
0.002192
6,596.260
14.46
0.002130
17,986.310
38.31
0.002120
15,587.030
33.04
0.002119
42,356.220
89.75
0.002117
8,504.580
18.00
0.002116
340,876.850
721.30
0.002115
813,624.290
1,720.815
0.002114
1,203.884K
2,545.011
0.002113
485,788.600
1,026.471
0.002112
51,629.650
109.04
0.002111
240,278.720
507.23
0.002110
769,580.410
1,623.815
0.002109
1,318.344K
2,780.387
0.002108
885,645.050
1,866.940
0.002107
1,198.615K
2,525.483
0.002106
1,299.564K
2,736.882
0.002105
1,139.114K
2,397.836
0.002104
913,593.490
1,922.201
0.002103
1,098.073K
2,309.247
0.002102
681,800.230
1,433.144
0.002101
671,107.000
1,409.996
0.002100
435,678.140
914.92
0.002099
732,995.600
1,538.558
0.002098
584,212.790
1,225.678
0.002097
321,752.150
674.71
0.002096
332,970.790
697.91
0.002095
268,162.990
561.80
0.002094
554,146.710
1,160.383
0.002093
323,885.430
677.89
0.002092
239,788.900
501.64
0.002091
473,255.500
989.58
0.002090
275,329.670
575.44
0.002089
284,204.370
593.70
0.002088
89,404.200
186.68
0.002087
288,286.580
601.65
0.002086
565,457.450
1,179.544
0.002085
768,056.970
1,601.399
0.002084
602,893.280
1,256.430
0.002083
161,807.710
337.05
0.002082
124,457.700
259.12
0.002082
≈$0.00200.002080
41,568.990
86.46
0.002079
152,981.020
318.05
0.002078
669,704.590
1,391.646
0.002077
825,489.600
1,714.542
0.002076
520,920.080
1,081.430
0.002075
279,257.020
579.46
0.002074
7,521.100
15.60
0.002073
65,801.910
136.41
0.002072
105,937.480
219.50
0.002071
76,880.120
159.22
0.002070
151,316.520
313.23
0.002069
192,415.800
398.11
0.002068
69,493.930
143.71
0.002067
407,862.550
843.05
0.002066
625,995.390
1,293.306
0.002065
311,655.890
643.57
0.002064
831,178.260
1,715.552
0.002063
669,617.630
1,381.421
0.002062
783,346.930
1,615.261
0.002061
456,965.710
941.81
0.002060
1,323.177K
2,725.745
0.002059
159,034.220
327.45
0.002058
1,418.471K
2,919.212
0.002057
857,922.930
1,764.747
0.002056
1,060.966K
2,181.347
0.002055
1,086.480K
2,232.717
0.002054
1,172.316K
2,407.937
0.002053
1,929.219K
3,960.686
0.002052
930,784.820
1,909.970
0.002051
720,821.980
1,478.406
0.002050
629,380.150
1,290.229
0.002049
597,021.950
1,223.298
0.002048
1,201.300K
2,460.262
0.002047
412,292.340
843.96
0.002046
106,630.960
218.17
0.002044
21,471.850
43.89
0.002043
20,880.640
42.66
0.002042
138,348.870
282.51
0.002041
7,327.170
14.95
0.002039
17,843.710
36.38
0.002038
12,445.510
25.36
0.002035
24,954.830
50.78
0.002034
8,944.460
18.19
0.002031
16,664.340
33.85
0.002029
62,292.970
126.39
0.001940
15,391.320
29.86
0.001828
32,314.650
59.07
0.001729
62,409.860
107.91
0.001640
84,875.230
139.20
0.001559
72,118.150
112.43
0.001486
110,288.350
163.89
0.001420
102,463.220
145.50
0.001359
181,125.580
246.15
0.001350
5,000.000K
6,750.000
0.001304
201,172.490
262.33
0.001252
210,792.740
263.91
0.001205
201,869.700
243.25
0.001161
249,713.360
289.92
0.001120
554,213.300
620.72
0.001082
631,117.900
682.87
0.001046
877,866.730
918.25
0.001013
1,042.110K
1,055.658
0.000982
641,829.520
630.28
0.000952
1,225.899K
1,167.056
0.000924
965,087.840
891.74
0.000898
1,294.355K
1,162.330
0.000874
1,522.358K
1,330.541
0.000850
1,016.490K
864.02
0.000828
1,535.673K
1,271.537
0.000807
1,299.975K
1,049.080
0.000787
1,596.130K
1,256.154
0.000768
785,913.720
603.58
0.000750
923,721.420
692.79
0.000733
1,109.648K
813.37
0.000716
886,810.750
634.96
0.000700
1,130.956K
791.67
0.000685
861,147.490
589.89
0.000671
1,090.084K
731.45
0.000657
1,514.476K
995.01
0.000644
1,538.469K
990.77
0.000631
1,316.256K
830.56
0.000607
1,932.254K
1,172.878
注文板
全取引履歴
数量(VRA)
価格(USDT)
数量(VRA)
時間
0.002082
4.805K
23:03:39
0.002079
12.031K
23:03:28
0.002077
12.031K
23:03:18
0.002079
9.625K
23:03:07
0.002077
7.218K
23:02:56
0.002077
4.843K
23:02:51
0.002077
5.389K
23:02:46
0.002076
5.725K
23:02:38
0.002079
7.006K
23:02:35
0.002079
9.613K
23:02:24
0.002079
7.210K
23:02:14
0.002082
12.016K
23:02:03
0.002080
8.632K
23:02:02
0.002080
5.473K
23:01:52
0.002080
5.735K
23:01:48
0.002080
8.497K
23:01:44
0.002079
9.620K
23:01:42
0.002079
10.690K
23:01:36
0.002081
4.934K
23:01:32
0.002082
9.611K
23:01:31
0.002081
6.382K
23:01:28
0.002081
2.569K
23:01:26
0.002081
12.013K
23:01:20
0.002081
7.254K
23:01:18
0.002081
4.516K
23:01:16
0.002080
7.210K
23:01:10
0.002079
11.817K
23:01:08
0.002080
8.517K
23:01:00
0.002081
10.135K
23:00:59
0.002080
11.522K
23:00:58
0.002080
3.362K
23:00:48
0.002079
3.151K
23:00:47
0.002080
11.789K
23:00:44
0.002081
11.217K
23:00:40
0.002080
11.800K
23:00:38
0.002082
7.224K
23:00:29
0.002082
12.008K
23:00:27
0.002080
6.690K
23:00:24
0.002080
6.101K
23:00:22
0.002080
9.781K
23:00:21
0.002080
4.246K
23:00:18
0.002081
7.212K
23:00:16
0.002079
9.684K
23:00:14
0.002079
11.920K
23:00:06
0.002079
4.810K
22:59:55
0.002079
4.660K
22:59:53
0.002078
11.118K
22:59:45
0.002078
7.327K
22:59:37
0.002078
7.215K
22:59:34
0.002079
7.633K
22:59:31
0.002079
4.613K
22:59:29
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (VRA)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 VRA
価格 (USDT)
数量 (VRA)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...