入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

WLD/USDT

WORLDCOIN

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

82,300.00

‎-0.51%

510.90M

ETH/USDT

1,804.87

‎-0.48%

157.54M

TRX/USDT

0.2314

‎+0.39%

996.33K

SOL/USDT

124.73

‎-0.16%

5.88M

XRP/USDT

2.1390

‎+0.06%

5.84M

TON/USDT

3.897

‎+2.85%

757.38K

USDC/USDT

1.0001

‎-0.01%

4.95M

PEPE/USDT

0.00000690

‎-1.70%

1.47M

BNB/USDT

601.22

‎-0.14%

1.56M

KEKIUS/USDT

0.02166

‎+0.41%

182.92K

PEPU/USDT

0.00281

‎-8.46%

267.58K

TRUMP/USDT

10.21

‎+0.49%

1.40M

ZOO/USDT

0.00000535

‎-5.47%

168.64K

GHIBLICZ/USDT

0.001347

‎-9.35%

210.58K

NOT/USDT

0.002280

‎+0.61%

306.15K

PIAI/USDT

0.0000000000077

‎+2.66%

157.69K

TST/USDT

0.06843

‎+4.25%

200.88K

VINE/USDT

0.03422

‎+1.36%

567.47K

CATE/USDT

0.000233

‎+1.30%

190.60K

DOGS/USDT

0.0001409

‎+0.57%

306.01K

SUNDOG/USDT

0.05372

‎-2.00%

567.17K

MELANIA/USDT

0.596

‎-1.48%

191.87K

MUPPETS/USDT

0.001798

‎-36.10%

312.36K

RARE/USDT

0.0609

‎-0.81%

213.18K

JAILSTOOL/USDT

0.006815

‎-0.80%

201.38K

OIK/USDT

0.0410

‎+0.98%

225.34K

SHRUBETH/USDT

0.003449

‎-7.92%

166.39K

GHIBLI/USDT

0.00688

‎+0.43%

306.57K

MEMHASH/USDT

0.001646

‎-0.12%

224.55K

XLM/USDT

0.2669

‎-0.26%

305.45K

DOGE/USDT

0.16644

‎-1.27%

2.43M

GRASS/USDT

1.6922

‎-2.12%

193.63K

BABYDOGE/USDT

0.000000001202

‎-0.66%

350.37K

BWT/USDT

0.000231

‎-2.53%

160.91K

HMSTR/USDT

0.002190

‎+0.04%

272.19K

LTC/USDT

85.97

‎-0.54%

636.68K

SAI/USDT

0.01190

‎0.00%

199.40K

TRC/USDT

0.00271

‎+1.87%

161.40K

SOLA/USDT

0.000495

‎+3.77%

161.55K

SUI/USDT

2.3400

‎-1.22%

1.15M

TIM/USDT

0.000697

‎+84.88%

191.58K

TRUMP47/USDT

0.000087

‎-3.33%

161.07K

EVERYAI/USDT

0.0009

‎+12.50%

179.73K

LAZYCAT/USDT

0.00003155

‎+0.73%

161.36K

LEVER/USDT

0.000820

‎-1.20%

184.30K

POL/USDT

0.2040

‎+0.74%

311.54K

SUIAI/USDT

0.01559

‎-4.47%

162.11K

DEFAI/USDT

0.0003816

‎-1.08%

328.62K

FLOKI/USDT

0.00005741

‎-0.88%

471.36K

XYRO/USDT

0.0048903

‎-0.90%

190.94K

YE/USDT

0.000492

‎-2.38%

161.05K

ALGO/USDT

0.1797

‎-1.20%

289.06K

HOOD/USDT

0.0000450

‎-4.86%

162.17K

LLM/USDT

0.00226

‎+0.44%

161.70K

MAJOR/USDT

0.15325

‎-0.35%

172.74K

MUBARAK/USDT

0.061566

‎+5.37%

279.86K

NOTAI/USDT

0.00001295

‎+2.29%

179.55K

CHEYENNE/USDT

0.000197

‎+0.51%

161.19K

KITEAI/USDT

0.0000002153

‎-1.41%

161.92K

TALENT/USDT

0.00915

‎-1.08%

141.03K

YZY1/USDT

0.006689

‎-2.46%

160.62K

NEIRO/USDT

0.000858

‎-5.40%

165.59K

PELL/USDT

0.0071

‎-1.38%

195.12K

FAFO/USDT

0.00088

‎-2.22%

160.68K

GEMS/USDT

0.0234

‎-1.26%

171.23K

LUCE/USDT

0.00842

‎-0.70%

215.87K

POCHITA/USDT

0.000272

‎-1.09%

160.92K

ELONSOL/USDT

0.000842

‎-0.35%

198.49K

INJ/USDT

8.69

‎-0.79%

289.61K

TRIT/USDT

0.0005475

‎+3.24%

162.25K

B3/USDT

0.006020

‎+1.63%

169.06K

DOWNALD/USDT

0.000103

‎+10.75%

198.85K

SOLVEX/USDT

0.0695

‎+2.35%

168.19K

HOOTERS/USDT

0.000094

‎-2.08%

161.03K

BCCOIN/USDT

0.04979

‎+9.28%

163.41K

CAR/USDT

0.0115

‎-2.54%

160.87K

CRTAI/USDT

0.001595

‎-1.05%

20.97K

DNA/USDT

0.000000000034956

‎+23.04%

166.40K

BRETT/USDT

0.03017

‎-0.16%

192.10K

MNSRY/USDT

0.01829

‎-3.17%

160.61K

AVAX/USDT

18.88

‎-2.17%

664.86K

AVERY/USDT

0.00024

‎+9.09%

248.15K

BABYNEIROBNB/USDT

0.00000000000308

‎+0.65%

160.76K

DRB/USDT

0.00012764

‎+0.84%

260.93K

NEAR/USDT

2.591

‎-1.78%

567.02K

SCOUT/USDT

0.000132

‎-0.75%

161.53K

ALPHASOL/USDT

0.00049

‎0.00%

161.13K

FORM/USDT

2.3404

‎+1.19%

560.51K

SHIB/USDT

0.00001244

‎-0.71%

536.26K

JHH/USDT

0.0000002708

‎+0.37%

161.42K

MUBARAKAH/USDT

0.00219

‎+2.81%

312.73K

SONIC/USDT

0.24333

‎+0.07%

409.42K

SSE/USDT

0.01039

‎-2.07%

160.70K

WIF/USDT

0.434

‎+0.23%

358.05K

AIFUN/USDT

0.004018

‎-0.12%

164.98K

BABYBNB/USDT

0.0010421

‎-3.61%

161.46K

ELON/USDT

0.00000013122

‎-5.55%

217.67K

MOCA/USDT

0.09142

‎+1.01%

205.40K

MEW/USDT

0.002628

‎-2.04%

387.41K

PEP/USDT

0.000613

‎-2.07%

160.89K

TROG/USDT

0.00000333

‎-0.59%

160.95K

BUILD/USDT

0.000150

‎-0.66%

160.37K

PENG/USDT

0.01620

‎+1.18%

164.10K

ARB/USDT

0.3316

‎-0.30%

385.19K

FORM1/USDT

0.0004564

‎+13.36%

175.90K

BONK/USDT

0.00001120

‎-0.62%

357.68K

DUO/USDT

0.000167

‎+1.82%

160.24K

FLOWSOL/USDT

0.000134

‎+9.83%

160.63K

MONKY/USDT

0.000001497

‎+0.40%

163.80K

VVV/USDT

2.676

‎-0.81%

176.62K

X/USDT

0.00008241

‎+12.10%

375.14K

CATALORIAN/USDT

0.000445

‎-1.76%

160.97K

DYDX/USDT

0.6372

‎-0.94%

243.72K

SEEK/USDT

0.000164

‎-4.65%

158.73K

COLLAT/USDT

0.01456

‎+2.89%

160.58K

RFC/USDT

0.002527

‎-9.58%

199.57K

S/USDT

0.4942

‎+1.45%

1.10M

WLD/USDT

0.779

‎-0.38%

427.57K

CATDOG/USDT

0.000003705

‎-0.16%

162.17K

GROK3/USDT

0.000188

‎-2.08%

160.45K

TLM/USDT

0.00528

‎-0.37%

174.05K

ACT/USDT

0.1900

‎+0.52%

232.57K

MOVE/USDT

0.4230

‎-2.66%

428.16K

NEIROETH/USDT

0.02646

‎-1.23%

193.38K

STAR10/USDT

0.00600

‎-0.49%

234.47K

BUCKAZOIDS/USDT

0.001747

‎+51.91%

231.49K

MARS/USDT

0.00000334

‎0.00%

160.87K

PIXFI/USDT

0.000555

‎-0.53%

162.85K

BILLY/USDT

0.002207

‎-1.03%

165.28K

COCOROETH/USDT

0.00003397

‎+14.53%

244.24K

MOODENG/USDT

0.03373

‎-0.08%

307.77K

CHILLGUY/USDT

0.02616

‎+0.80%

177.47K

EPAY/USDT

0.000318

‎-62.36%

991.20K

HIBER/USDT

0.000540

‎-3.22%

161.09K

JELLYJELLY/USDT

0.014539

‎+2.78%

243.87K

PEIPEI/USDT

0.00000003928

‎-3.89%

190.05K

PUSS/USDT

0.013492

‎-0.27%

188.07K

OMNI/USDT

2.71

‎-1.09%

167.10K

PENGU/USDT

0.005951

‎+0.71%

447.22K

SWCH/USDT

0.1711

‎+0.17%

226.08K

TNSR/USDT

0.1678

‎+0.65%

177.18K

HBAR/USDT

0.16802

‎-1.08%

682.80K

MYRO/USDT

0.01610

‎+3.20%

166.20K

ADA/USDT

0.6610

‎-1.29%

935.05K

CHIP/USDT

0.000000246

‎-3.52%

171.04K

GX/USDT

0.00525

‎-0.75%

160.99K

BMT/USDT

0.12427

‎+0.29%

951.92K

BUBB/USDT

0.002908

‎-13.81%

219.08K

DOT/USDT

4.039

‎-0.59%

426.40K

EXPERT/USDT

0.001114

‎+0.08%

112.78K

MOBY/USDT

0.01092

‎+8.76%

161.33K

EYE/USDT

0.000069

‎-4.16%

161.62K

FIL/USDT

2.750

‎-0.07%

304.22K

CHEEMS/USDT

0.0000016298

‎+1.45%

170.30K

CTD/USDT

0.003252

‎-5.29%

202.93K

HANA/USDT

0.0000132

‎-2.22%

160.96K

LINK/USDT

13.40

‎-1.54%

561.59K

AIL/USDT

0.0051

‎+8.51%

173.64K

PESTO/USDT

0.000478

‎-3.04%

160.87K

PIXEL/USDT

0.03209

‎+1.00%

282.18K

FLOYDAI/USDT

0.00505

‎-7.84%

161.32K

ORDI/USDT

8.32

‎+0.24%

243.54K

PWEASE/USDT

0.006242

‎+21.22%

161.01K

DOPE/USDT

0.000003240

‎-13.57%

184.28K

PIPPIN/USDT

0.014678

‎-0.29%

201.44K

RED/USDT

0.5265

‎-3.00%

452.63K

COAI/USDT

0.000004168

‎+2.88%

160.89K

GRIFFAIN/USDT

0.03821

‎+0.55%

188.48K

DOGEAI/USDT

0.02241

‎-1.79%

161.22K

PARTI/USDT

0.2605

‎+2.76%

975.58K

PKIN/USDT

0.00273

‎-1.08%

324.31K

MAIAR/USDT

0.001629

‎+2.51%

160.75K

MIDLE/USDT

0.00087

‎+3.57%

172.38K

REEF/USDT

0.0003447

‎-4.09%

163.25K

TIA/USDT

3.245

‎-1.96%

365.65K

GOAT/USDT

0.0520

‎-0.76%

194.25K

ME/USDT

1.032

‎-1.14%

182.21K

BAKE/USDT

0.1317

‎+0.30%

184.95K

TREAT/USDT

0.005250

‎-2.41%

170.73K

TRUST/USDT

0.000901

‎-1.74%

160.09K

USUAL/USDT

0.1231

‎-1.20%

308.06K

AIOS/USDT

0.00159

‎+0.63%

160.60K

BUTTHOLE/USDT

0.00775

‎-2.51%

162.03K

PINEYE/USDT

0.0002195

‎+2.76%

179.43K

SBR1/USDT

0.0789

‎-5.16%

161.86K

VET/USDT

0.02273

‎-0.30%

310.07K

BCH/USDT

298.8

‎-1.58%

234.53K

NVG8/USDT

0.00711

‎-8.02%

162.61K

PYTHON/USDT

0.000055

‎+7.84%

187.11K

BARRON/USDT

0.000090

‎0.00%

161.95K

CHATTY/USDT

0.000418

‎-14.16%

162.22K

COCORO/USDT

0.00773

‎-5.73%

242.01K

AAVE/USDT

163.35

‎-0.35%

517.62K

FROGE/USDT

0.00000000163

‎-0.60%

160.47K

STARS/USDT

0.000050

‎+2.04%

160.71K

ARKM/USDT

0.529

‎-2.03%

279.91K

TTG/USDT

0.004740

‎-3.97%

161.33K

USA/USDT

0.000000975

‎-7.05%

161.15K

WOJAK/USDT

0.0002409

‎-0.86%

166.79K

BEER/USDT

0.000003507

‎+0.11%

163.50K

EPIC/USDT

1.293

‎+0.38%

282.43K

GOATS/USDT

0.0002122

‎-37.47%

187.45K

NEZHA/USDT

0.000143

‎-3.37%

159.70K

PVS/USDT

0.002914

‎-3.95%

161.73K

CAW/USDT

0.000000046625

‎+0.29%

200.68K

FIGHT/USDT

0.00068

‎-1.44%

163.74K

FROC/USDT

0.0000152

‎-5.59%

199.48K

ETF/USDT

0.000080

‎-3.61%

161.81K

POPCAT/USDT

0.1890

‎-0.26%

192.41K

SWELL/USDT

0.01205

‎-0.16%

164.86K

PONKE/USDT

0.0904

‎-0.55%

156.11K

BUZZ/USDT

0.00875

‎-3.52%

179.68K

BNBAI/USDT

0.000470

‎+5.85%

164.41K

CLOUDY/USDT

0.00114

‎+1.78%

161.05K

APT/USDT

5.287

‎-0.13%

379.17K

RIZZMAS/USDT

0.0000019930

‎+1.43%

161.10K

BIGBALLS/USDT

0.00026

‎-13.33%

198.66K

FET/USDT

0.469

‎-0.42%

299.09K

EIGEN/USDT

0.935

‎-0.84%

262.40K

PGC/USDT

0.000199

‎-7.44%

191.29K

PYTH/USDT

0.1439

‎-2.50%

229.88K

TAPS/USDT

0.0039

‎-2.50%

155.17K

WEPE/USDT

0.0000284

‎-6.27%

198.39K

ZAILGO/USDT

0.00061

‎+3.38%

160.98K

CITADAIL/USDT

0.00100

‎-3.84%

160.80K

EPX/USDT

0.00001638

‎+1.11%

163.81K

GIGA/USDT

0.01760

‎+11.88%

185.70K

GINNAN/USDT

0.00000007773

‎+0.98%

198.89K

LUXUN/USDT

0.000162

‎-4.70%

198.13K

PERCY/USDT

0.001149

‎+1.05%

198.93K

BABYDEER/USDT

0.000617

‎-1.43%

161.28K

BUTTCOIN/USDT

0.00144

‎-6.49%

160.92K

CROS/USDT

0.00147

‎-0.67%

164.28K

ILV/USDT

13.34

‎+0.07%

182.08K

PVP/USDT

0.000225

‎0.00%

160.98K

STARGATE/USDT

0.000097

‎-4.90%

161.45K

FAT/USDT

0.012689

‎-5.44%

161.06K

KEY/USDT

0.0005662

‎+1.41%

164.35K

PEOPLE/USDT

0.01503

‎+0.06%

233.57K

HARD/USDT

0.1593

‎-0.12%

205.44K

LUIGI/USDT

0.00163

‎+0.61%

160.51K

ANDYBSC/USDT

0.0000000144

‎+1.40%

188.57K

MOODENGETH/USDT

0.00003392

‎-3.25%

187.35K

RENDER/USDT

3.420

‎-3.08%

408.73K

CATTON/USDT

0.0000001863

‎-1.42%

161.08K

TRUMPCOIN/USDT

0.001228

‎+1.90%

162.19K

BIO/USDT

0.0778

‎-1.26%

241.07K

HAPPY/USDT

0.000521

‎+2.96%

193.64K

ZACHXBT/USDT

0.000101

‎-3.80%

160.48K

BARRONMEME/USDT

0.00059

‎-1.66%

157.33K

BEANS/USDT

0.000000249

‎-6.03%

166.78K

ICE/USDT

0.003424

‎-3.71%

214.16K

JOE/USDT

0.1712

‎-1.83%

178.99K

SOON/USDT

0.00004553

‎+1.22%

161.92K

VATAN/USDT

0.06472

‎-3.38%

178.44K

ANTY/USDT

0.002778

‎-0.25%

160.65K

GREED3/USDT

0.000816

‎+1.87%

160.52K

ACH/USDT

0.02187

‎-0.40%

238.82K

PIN/USDT

0.8002

‎-0.29%

180.03K

SHIRO/USDT

0.000000014

‎0.00%

149.09K

TAI/USDT

0.05278

‎-0.69%

206.12K

TUT/USDT

0.040573

‎+7.52%

255.65K

BDG/USDT

0.0021462

‎+0.37%

292.09K

DOP/USDT

0.0003871

‎-2.17%

231.80K

AUCTION/USDT

16.93

‎+0.41%

405.40K

CRV/USDT

0.4692

‎-3.31%

477.61K

APPLE/USDT

0.00036

‎+2.85%

161.37K

KOKO/USDT

0.000000477

‎-2.45%

160.95K

BTT/USDT

0.0000006744

‎-0.13%

161.53K

GREED/USDT

0.000067

‎-2.89%

160.92K

LESTER/USDT

0.00086

‎-3.37%

160.90K

MLC/USDT

0.2456

‎+0.90%

161.83K

MXYZ/USDT

0.000392

‎-3.44%

161.47K

APU/USDT

0.0001808

‎+3.31%

190.79K

GROKCOIN/USDT

0.00039

‎0.00%

161.28K

KNIGHT/USDT

0.000746

‎-13.05%

167.28K

LINGO/USDT

0.0679

‎-1.02%

165.61K

PUBLIC/USDT

0.000001951

‎+27.10%

199.60K

STUPID/USDT

0.000602

‎-0.98%

161.12K

WOLF/USDT

0.00002455

‎-3.27%

213.45K

CFX/USDT

0.0793

‎-1.24%

208.75K

KAITO/USDT

1.0627

‎-0.53%

372.00K

ROSSFUND/USDT

0.000200

‎-0.99%

161.12K

CHZ/USDT

0.04201

‎-0.42%

200.71K

LUX/USDT

0.00199

‎-5.23%

161.39K

NC/USDT

0.04414

‎-0.85%

399.86K

MUSKIT/USDT

0.00147

‎+5.00%

161.02K

PUFFER/USDT

0.2153

‎+1.74%

175.19K

TOMI/USDT

0.002404

‎+0.04%

202.04K

HIGH/USDT

0.555

‎-1.59%

212.76K

MAGA/USDT

0.00001080

‎-2.70%

167.48K

AIAGENT/USDT

0.001558

‎-9.99%

162.63K

WOLFSOL/USDT

0.000437492

‎-0.03%

160.58K

DIN/USDT

0.1051

‎-0.18%

284.15K

TURBO/USDT

0.001985

‎-0.20%

222.91K

BERA/USDT

7.259

‎-0.98%

883.04K

KM/USDT

0.000833

‎-2.57%

161.05K

REZ/USDT

0.02008

‎+19.66%

623.64K

BOTIFY/USDT

0.009513

‎-11.84%

320.29K

BROCCOLI/USDT

0.05482

‎+9.44%

228.35K

DUKO/USDT

0.0002729

‎+1.94%

168.60K

TRUMP1/USDT

0.000108

‎-4.42%

160.06K

CAPTAINBNB/USDT

0.00398

‎-3.86%

262.08K

KAWZ/USDT

2.2889

‎+0.21%

161.85K

VANKEDISI/USDT

0.02160

‎+2.95%

160.61K

W/USDT

0.0845

‎+0.95%

267.15K

BNBCARD/USDT

0.003755

‎-3.14%

208.63K

OCB/USDT

0.000014

‎-17.64%

171.56K

ONDO/USDT

0.7903

‎-0.71%

423.54K

ROUTINE/USDT

0.00108

‎-25.00%

204.91K

GROK/USDT

0.002313

‎+0.30%

172.91K

JUSTCUZ/USDT

0.000985

‎+6.60%

198.10K

CAKE/USDT

1.976

‎-0.90%

465.87K

TAT/USDT

0.002263

‎-8.49%

207.78K

WILDNOUT/USDT

0.000113

‎-6.61%

199.17K

EZ/USDT

0.000483

‎+0.62%

160.57K

ICP/USDT

5.269

‎-1.42%

275.16K

SHRUB/USDT

0.000150

‎+0.67%

160.49K

JASMY/USDT

0.01100

‎-0.36%

267.18K

KILO/USDT

0.1021

‎-0.29%

883.18K

SCC/USDT

0.00000147

‎-1.34%

172.34K

WHITE/USDT

0.0006868

‎+0.57%

285.01K

BANANA/USDT

18.82

‎-0.68%

243.46K

ELON4AFD/USDT

0.0183

‎+0.54%

160.68K

GFM/USDT

0.01815

‎+3.00%

160.85K

OP/USDT

0.745

‎-0.93%

297.24K

XAI/USDT

0.0605

‎+0.83%

191.34K

BERT/USDT

0.00894

‎-1.21%

167.90K

FIDA/USDT

0.0963

‎+0.20%

224.78K

PEPECOIN/USDT

0.5443

‎+3.97%

168.41K

CENTS/USDT

0.000261

‎+1.16%

161.02K

MEMESAI/USDT

0.00195

‎+0.51%

161.24K

MYSTERY/USDT

0.00000000566

‎0.00%

165.85K

NEIROCTO/USDT

0.00020080

‎+1.75%

535.39K

WORM/USDT

0.000119

‎-1.65%

161.01K

FARTCOIN/USDT

0.45045

‎+3.80%

357.33K

KIP/USDT

0.001491

‎-8.86%

233.94K

SWARMS/USDT

0.03454

‎-0.25%

202.10K

VOXEL/USDT

0.0696

‎+0.28%

181.87K

GAMESTOP/USDT

0.0000692

‎+10.72%

164.58K

SLOP/USDT

0.000132

‎0.00%

160.60K

ROSS/USDT

0.000068

‎+1.49%

161.76K

SIGMA/USDT

0.01160

‎+2.83%

160.63K

VGX/USDT

0.005885

‎+1.51%

286.79K

EOS/USDT

0.5916

‎-0.73%

657.53K

SAFEMOONSOL/USDT

0.00057

‎+1.78%

155.90K

SZN/USDT

0.001656

‎-18.06%

182.47K

ALICE/USDT

0.444

‎-0.44%

176.89K

MURAD/USDT

0.0002496

‎-0.19%

160.65K

BNBXBT/USDT

0.00178

‎-15.23%

198.57K

DIGI/USDT

0.0000000942

‎-2.88%

161.54K

SATO/USDT

0.000140

‎+3.70%

160.82K

SOSO/USDT

0.5272

‎-1.53%

565.41K

AINTI/USDT

0.02825

‎-3.18%

197.86K

BNKR/USDT

0.0001997

‎+3.79%

209.95K

BROCCOLI1/USDT

0.00016

‎-11.11%

160.48K

J/USDT

0.2003

‎+5.86%

166.50K

SLP/USDT

0.001616

‎-1.16%

218.18K

UUU/USDT

0.005761

‎+0.17%

198.91K

BAOBAO/USDT

0.0000003539

‎-0.72%

160.30K

DOGEGOVSOL/USDT

0.1276

‎-6.03%

161.65K

DUSK/USDT

0.0783

‎+0.12%

181.17K

ISLAND/USDT

0.02232

‎-0.31%

163.60K

LIBRA/USDT

0.05964

‎+0.08%

204.80K

NEI/USDT

0.005304

‎+1.60%

160.99K

BROWNIE/USDT

0.0002545

‎-2.26%

199.14K

STONKS/USDT

0.03009

‎-4.41%

160.98K

WIN/USDT

0.00005470

‎+0.75%

207.59K

FULLSEND/USDT

0.00251

‎-3.46%

161.50K

XOXO/USDT

0.00869

‎+0.46%

218.09K

FLUID/USDT

4.3446

‎-2.01%

200.49K

SPORE/USDT

0.00185

‎0.00%

161.72K

HOT/USDT

0.001026

‎-0.48%

172.01K

OMG/USDT

0.2096

‎-0.38%

164.42K

MORPHO/USDT

1.2302

‎-0.67%

166.29K

MINI/USDT

0.00384

‎+0.78%

160.95K

TOLY/USDT

15.32

‎-16.05%

162.20K

TRUMPIUS/USDT

0.0088

‎+1.14%

161.07K

AICMP/USDT

0.000175

‎+1.15%

160.63K

SAN/USDT

0.00226

‎-4.64%

161.73K

SORA/USDT

0.000108

‎-2.70%

161.36K

AVAXAI/USDT

0.001213

‎+0.41%

161.00K

HENAI/USDT

0.00452

‎-1.52%

163.34K

NEUR/USDT

0.00341

‎0.00%

160.36K

REALIS/USDT

0.00207

‎-13.38%

160.71K

SKL/USDT

0.02289

‎-1.20%

231.50K

SWASTICOIN/USDT

0.002470

‎-11.27%

161.55K

THE/USDT

0.2935

‎-0.87%

268.05K

PRAWN/USDT

0.000134

‎+2.29%

161.06K

REACT/USDT

0.07473

‎-2.97%

280.95K

BIGPUMP/USDT

0.0000003983

‎+2.28%

161.68K

SLING/USDT

0.01468

‎+12.66%

203.40K

SYRUP/USDT

0.12079

‎+4.71%

180.94K

DEEPSEEK/USDT

0.002060

‎+2.64%

163.42K

VINU/USDT

0.000000012085

‎-4.60%

361.78K

FOUR1/USDT

0.001172

‎+94.68%

240.28K

AGENT/USDT

0.006631

‎+0.40%

272.13K

AIS/USDT

0.000024

‎0.00%

160.60K

BAND/USDT

0.724

‎-0.41%

181.03K

BONE/USDT

0.3093

‎-0.51%

322.82K

BURGER/USDT

0.0162

‎+25.58%

210.43K

CAT/USDT

0.00000638

‎-0.31%

399.98K

CATS/USDT

0.000007293

‎-2.86%

164.95K

CELO/USDT

0.3416

‎-2.81%

268.83K

CTSI/USDT

0.0660

‎-0.75%

172.80K

DEAI/USDT

0.05100

‎-0.33%

173.31K

DODO/USDT

0.0645

‎+0.15%

179.37K

DOGEGOV/USDT

0.013810

‎-0.86%

181.86K

FWOG/USDT

0.04131

‎+0.73%

235.50K

MBOX/USDT

0.0731

‎-1.87%

188.91K

PIKA/USDT

0.000767

‎-4.48%

160.92K

PNUT/USDT

0.1779

‎-1.82%

485.34K

SPX/USDT

0.4377

‎-1.81%

169.20K

SUN/USDT

0.01624

‎+0.49%

169.90K

SUNCAT/USDT

0.001828

‎+1.83%

161.54K

TOSHI/USDT

0.00029416

‎+0.06%

188.77K

USBT/USDT

0.0001945

‎-3.04%

161.50K

VIRTUAL/USDT

0.5999

‎-2.23%

202.54K

IOTX/USDT

0.01741

‎-1.58%

214.26K

CORN/USDT

0.0565

‎+1.43%

202.44K

HOOK/USDT

0.1301

‎-0.45%

151.69K

SHITCOIN/USDT

0.000154

‎-0.64%

161.78K

BROCCOLI3/USDT

0.01179

‎+15.02%

281.59K

FAI/USDT

0.02083

‎+2.71%

162.98K

RIZO/USDT

0.00000861

‎+3.23%

160.99K

TTC/USDT

0.0000000767

‎+0.52%

161.65K

VELODROME/USDT

0.0532

‎-1.66%

190.62K

MACK/USDT

0.000052

‎0.00%

160.13K

PAXG/USDT

3,110.6

‎-0.66%

414.66K

ZEREBRO/USDT

0.03107

‎+4.26%

186.01K

AIPUMP/USDT

0.001723

‎+0.40%

161.11K

PERRY/USDT

0.001348

‎-0.66%

198.68K

RSR/USDT

0.006396

‎-0.97%

267.33K

SHY/USDT

0.00370

‎+3.93%

160.94K

SYNTH/USDT

0.004858

‎+0.62%

185.52K

COTI/USDT

0.07106

‎-1.98%

262.15K

HEI/USDT

0.4069

‎+1.62%

233.28K

PEANUT/USDT

0.000235

‎0.00%

160.78K

AUDIO/USDT

0.0779

‎+0.38%

250.43K

COW/USDT

0.2754

‎+0.10%

187.68K

FLORK/USDT

0.000735

‎+2.36%

161.62K

AXL/USDT

0.3674

‎-1.31%

211.81K

BEENZ/USDT

0.000247

‎-1.59%

160.88K

MANA/USDT

0.2466

‎+0.69%

192.89K

1DOLLAR/USDT

0.0078929

‎+0.13%

169.66K

DF/USDT

0.07863

‎-0.99%

245.12K

PRIME/USDT

3.341

‎-0.83%

185.72K

DOODI/USDT

0.002499

‎+1.25%

198.39K

PUMPIT/USDT

0.00325

‎+1.88%

160.66K

TIBBIR/USDT

0.01853

‎-11.21%

235.32K

OIIAOIIA/USDT

0.00991

‎+8.06%

165.79K

ORCA/USDT

2.293

‎-0.26%

282.89K

TRB/USDT

26.62

‎-0.37%

197.13K

SATS/USDT

0.00000008398

‎-0.68%

411.02K

LEXICON/USDT

0.000118

‎-2.47%

160.99K

TRENCHAI/USDT

0.000418

‎-9.91%

160.62K

RECT/USDT

0.02019

‎-11.83%

232.46K

SUSHI/USDT

0.585

‎-0.84%

189.18K

TEVA/USDT

0.00858

‎-1.26%

202.08K

UBC/USDT

0.00111

‎+1.83%

160.72K

BABYBONK/USDT

0.00000000000382

‎+2.13%

161.77K

TTAI/USDT

0.000550

‎-4.51%

167.61K

ID/USDT

0.2082

‎-2.84%

183.96K

NUIT/USDT

0.00129

‎+19.44%

159.22K

PROS/USDT

0.3471

‎-6.69%

296.12K

BICITY/USDT

0.000965

‎0.00%

225.65K

ELX/USDT

0.1993

‎-4.41%

881.54K

MAI/USDT

0.002820

‎-1.12%

159.96K

MEMDEX/USDT

0.00568

‎-1.89%

160.26K

A47/USDT

0.022712

‎+3.38%

161.50K

ALON/USDT

0.00566

‎-3.74%

160.37K

BIOS/USDT

0.00039

‎-7.14%

161.97K

CALICOIN/USDT

0.000143

‎-2.05%

160.79K

PLUME/USDT

0.17397

‎-0.97%

216.65K

CATG/USDT

0.000114

‎+0.88%

161.42K

MLG/USDT

0.00528

‎+2.12%

161.01K

VERT/USDT

0.00066

‎-4.34%

187.18K

ZK/USDT

0.0671

‎-0.59%

214.47K

DUCK/USDT

0.00349

‎-2.24%

205.16K

SNAKEAI/USDT

0.0001289

‎+3.53%

249.42K

ATH/USDT

0.03051

‎+0.49%

272.84K

AVA/USDT

0.5437

‎-0.23%

217.70K

SHELL/USDT

0.21954

‎+0.86%

328.46K

ANDY/USDT

0.0003756

‎-1.88%

161.72K

DMCK/USDT

0.0000692

‎-0.43%

88.71K

BLUR/USDT

0.1030

‎-0.96%

187.53K

DOGEN/USDT

0.000742

‎-0.53%

161.84K

GYAT/USDT

0.00167

‎0.00%

161.57K

MIAO/USDT

0.003792

‎-0.55%

184.55K

AXS/USDT

2.912

‎-0.98%

206.94K

MVRS/USDT

0.000138

‎-0.71%

160.71K

CWH/USDT

0.000067

‎+3.07%

160.97K

LDO/USDT

0.858

‎-0.80%

295.21K

UFD/USDT

0.02837

‎-3.83%

161.66K

UNI/USDT

5.867

‎-1.44%

318.43K

MOG/USDT

0.0000004089

‎-1.23%

183.25K

REKTCOIN/USDT

0.00000004757

‎+2.61%

166.61K

BOB/USDT

0.000004947

‎-0.62%

161.21K

IMT/USDT

0.01003

‎-12.78%

206.20K

FARTBOY/USDT

0.0362

‎-6.94%

160.67K

GME/USDT

0.001773

‎-0.28%

171.45K

AKUMA/USDT

0.000007481

‎-1.44%

161.97K

ARC/USDT

0.05404

‎+3.96%

161.26K

FLOCK/USDT

0.06024

‎+1.19%

170.56K

MATES/USDT

0.000251

‎-1.95%

185.32K

RIO/USDT

0.2057

‎-8.37%

189.57K

XSPA/USDT

0.00883

‎-16.69%

164.34K

BPT/USDT

0.00051

‎0.00%

161.83K

MICHI/USDT

0.02166

‎+5.24%

171.76K

ROOMCON/USDT

0.000424

‎-12.21%

199.82K

TMC/USDT

0.00032

‎0.00%

162.00K

FRED/USDT

0.003405

‎-2.37%

163.73K

SENTAI/USDT

0.00106

‎0.00%

161.20K

HINT/USDT

0.002926

‎+1.38%

206.90K

UBXS/USDT

0.0166

‎+2.46%

161.25K

VRA/USDT

0.001330

‎-1.11%

166.35K

LUNAI/USDT

0.00812

‎-2.28%

161.58K

TOKEN/USDT

0.01446

‎+0.27%

159.73K

ENA/USDT

0.3699

‎+0.21%

567.28K

BAKKT/USDT

0.0002196

‎-2.83%

199.67K

MOSS/USDT

0.00082

‎-1.20%

160.46K

ORDS/USDT

0.000610

‎-1.13%

160.99K

AITECH/USDT

0.02570

‎-1.11%

170.01K

CGPT/USDT

0.08596

‎-1.26%

166.67K

LAI/USDT

0.002615

‎+7.52%

201.18K

MUBI/USDT

0.004789

‎-1.11%

164.94K

WEN/USDT

0.00002316

‎+1.48%

168.94K

DRIP/USDT

0.000748

‎-10.09%

161.40K

VANRY/USDT

0.0285

‎+1.42%

223.28K

AEVO/USDT

0.1094

‎+0.73%

213.60K

MAG/USDT

0.02197

‎-0.49%

162.08K

BOME/USDT

0.001319

‎+0.84%

264.87K

BR/USDT

0.10322

‎+5.32%

207.54K

APE/USDT

0.4727

‎-0.02%

256.01K

ATOM/USDT

4.316

‎+0.65%

305.63K

GALA/USDT

0.01535

‎-0.90%

289.83K

MSTR/USDT

0.1665

‎+3.86%

163.28K

SLAP/USDT

0.00051

‎0.00%

172.53K

CLAY/USDT

0.000049

‎+2.08%

163.01K

HQ/USDT

0.00225

‎-3.01%

161.66K

JUP/USDT

0.4816

‎-0.70%

329.81K

ASSCOIN/USDT

0.000704

‎-0.84%

161.12K

DIAM/USDT

0.01143

‎-0.34%

161.31K

PORTAL/USDT

0.0853

‎-0.69%

177.37K

SNAI/USDT

0.02010

‎+2.08%

160.59K

WHISP/USDT

0.00107

‎+9.18%

161.22K

ANIME/USDT

0.01736

‎+1.57%

292.96K

RAI/USDT

0.8414

‎-3.34%

166.59K

STRK/USDT

0.1516

‎+0.66%

278.55K

FLOWER/USDT

0.00035

‎-2.77%

161.69K

RETARDIO/USDT

0.0137

‎-2.14%

160.75K

BITBOARD/USDT

0.0001109

‎-0.44%

170.39K

REN/USDT

0.00988

‎+1.75%

167.66K

DESCI/USDT

0.001271

‎-12.22%

172.68K

GRPH/USDT

0.00262

‎+5.64%

160.63K

PERP/USDT

0.3315

‎-0.24%

177.11K

BOBBSC/USDT

0.00000000423

‎+0.95%

172.77K

FUEL/USDT

0.01181

‎+0.51%

407.14K

MONA/USDT

0.000148

‎0.00%

161.65K

RDNT/USDT

0.02242

‎-1.40%

178.89K

BAN/USDT

0.05893

‎-1.81%

173.02K

OL/USDT

0.04480

‎+0.56%

164.77K

YFI/USDT

4,820.9

‎+0.72%

164.57K

BADAI/USDT

0.01052

‎-0.18%

195.54K

OGPU/USDT

0.440

‎-0.90%

151.94K

YNE/USDT

0.01291

‎-1.52%

160.32K

OBT/USDT

0.01306

‎-0.60%

403.05K

SCR/USDT

0.281

‎-2.09%

203.41K

WAXP/USDT

0.02283

‎+2.88%

247.41K

ANGLERFISH/USDT

0.000345

‎-3.36%

161.05K

BAL/USDT

1.326

‎-0.59%

171.98K

SEN/USDT

0.0307

‎-2.84%

162.62K

AUTOS/USDT

0.01613

‎-1.40%

163.01K

STARDOGE/USDT

0.000059759

‎+0.18%

186.92K

BEL/USDT

0.6361

‎+1.93%

227.21K

SMB/USDT

0.0459

‎-0.43%

209.42K

LVVA/USDT

0.004059

‎+7.06%

225.56K

QUANT/USDT

0.001593

‎-4.26%

160.92K

WOO/USDT

0.0774

‎+0.38%

176.91K

TWT/USDT

0.8701

‎+0.83%

181.63K

BROCCOLI2/USDT

0.0207

‎+2.98%

201.87K

HAT/USDT

0.00377

‎-2.07%

161.23K

HARRYBOLZ/USDT

0.0001377

‎+0.58%

160.65K

ONDOAI/USDT

0.002183

‎+15.68%

167.35K

SUPER/USDT

0.5095

‎-0.66%

267.53K

BID/USDT

0.05010

‎+0.90%

204.20K

METIS/USDT

15.33

‎-0.38%

169.17K

MANASOL/USDT

0.000418

‎+2.45%

161.31K

WHY/USDT

0.00000006437

‎+0.75%

304.37K

ANKR/USDT

0.01783

‎-0.72%

212.33K

PUMPAI/USDT

0.000366

‎-7.10%

180.18K

GMT/USDT

0.0478

‎+0.20%

872.60K

SWARM/USDT

0.000275

‎+1.10%

161.46K

TRISIG/USDT

0.00328

‎-1.50%

161.11K

TAOCAT/USDT

0.003046

‎-2.83%

393.94K

DSYNC/USDT

0.1134

‎-8.32%

185.48K

NFT/USDT

0.0000004299

‎+0.30%

178.69K

DOGINME/USDT

0.0008397

‎-4.38%

181.62K

MUSTARD/USDT

0.000092

‎+1.09%

160.90K

AIOZ/USDT

0.2465

‎-1.20%

167.88K

AGON/USDT

0.007631

‎-6.87%

198.20K

FTT/USDT

1.1523

‎-0.43%

216.75K

QUQ/USDT

0.000997

‎-1.96%

198.29K

ANON/USDT

5.10

‎+0.19%

160.78K

BARSIK/USDT

0.002468

‎+0.08%

163.81K

SPICE/USDT

0.000200

‎+0.50%

160.99K

XAUT/USDT

3,123.3

‎+0.22%

163.00K

BANANAS31/USDT

0.005597

‎+3.64%

470.51K

HNT/USDT

3.139

‎-1.87%

208.40K

MA/USDT

0.001972

‎-8.57%

179.45K

PAIN/USDT

1.704

‎+1.97%

235.76K

IOTA/USDT

0.1699

‎-1.45%

203.36K

TALK/USDT

0.82999

‎-0.53%

181.08K

API3/USDT

1.087

‎+0.18%

408.56K

MAVIA/USDT

0.4369

‎+2.12%

247.36K

VIB/USDT

0.03787

‎-2.77%

487.82K

GMX/USDT

12.07

‎+0.24%

185.02K

SBR/USDT

0.000424

‎+1.19%

161.35K

SKY/USDT

0.0537

‎+1.32%

353.73K

ZRX/USDT

0.2436

‎+0.04%

175.62K

HOLO/USDT

0.00024

‎-4.00%

160.25K

AIXBT/USDT

0.10708

‎+2.54%

424.73K

DHN/USDT

32.715

‎-0.08%

276.82K

SPELL/USDT

0.0006001

‎-0.36%

203.21K

CRO/USDT

0.10193

‎-1.51%

425.21K

PATRIOT/USDT

0.000475

‎+4.85%

162.76K

FROKAI/USDT

0.0053

‎+10.41%

162.23K

UXLINK/USDT

0.4325

‎-0.36%

161.80K

C98/USDT

0.0650

‎0.00%

198.31K

FXS/USDT

1.995

‎-1.23%

183.96K

XTER/USDT

0.30605

‎-0.67%

638.46K

RWA/USDT

0.01206

‎-3.36%

163.29K

AKITA/USDT

0.00035

‎0.00%

162.09K

ALCH/USDT

0.07011

‎-4.53%

263.99K

AIMONICA/USDT

0.00328

‎+1.23%

160.97K

AIX9/USDT

0.001982

‎+0.05%

207.62K

MICRO/USDT

0.005763

‎-2.71%

354.08K

UMA/USDT

1.191

‎-0.66%

178.31K

AVL/USDT

0.3757

‎-3.88%

180.09K

CHR/USDT

0.0949

‎-1.75%

178.53K

PYTHIA/USDT

0.012752

‎+0.50%

161.23K

ETF500/USDT

0.00332

‎-2.63%

161.05K

GMRT/USDT

0.02968

‎-2.68%

185.52K

T3AI/USDT

0.001412

‎+1.80%

162.00K

CHEX/USDT

0.1818

‎-4.96%

322.26K

DOGECAST/USDT

0.00040

‎-14.89%

161.64K

G7/USDT

0.00250

‎-2.34%

162.73K

QBX/USDT

0.00237

‎+0.85%

161.95K

DOGSHIT2/USDT

0.000310

‎+2.31%

160.87K

BIAO/USDT

0.000407

‎+3.82%

162.57K

BIRDDOG/USDT

0.000287

‎0.00%

162.01K

AMP/USDT

0.003926

‎-0.20%

243.23K

M3M3/USDT

0.003819

‎-2.94%

161.46K

KEYCAT/USDT

0.004782

‎-11.50%

231.50K

SKI/USDT

0.04050

‎-2.90%

162.82K

LINA/USDT

0.000286

‎-6.53%

196.17K

MAXSOL/USDT

0.00446

‎-2.19%

160.86K

BIGTIME/USDT

0.04928

‎+0.59%

384.07K

MEMETOON/USDT

0.000001743

‎+3.75%

161.56K

AERO/USDT

0.4633

‎-1.34%

218.25K

INSN/USDT

0.00005510

‎-0.12%

166.56K

AVAAI/USDT

0.03336

‎-0.74%

168.99K

EGLD/USDT

16.36

‎-0.78%

202.24K

LOU/USDT

0.00136

‎-4.89%

160.98K

MAGIC/USDT

0.1170

‎+1.56%

191.71K

VR/USDT

0.004071

‎-1.76%

355.18K

LRC/USDT

0.0978

‎-0.60%

167.52K

PALU/USDT

0.000161

‎-16.14%

200.11K

ADX/USDT

0.1005

‎-1.08%

288.27K

SPEC/USDT

1.796

‎+0.05%

185.90K

ACE/USDT

0.616

‎-0.64%

187.87K

PHB/USDT

0.492

‎-0.40%

190.38K

MASK/USDT

2.187

‎+0.36%

183.57K

STG/USDT

0.1996

‎-0.29%

168.66K

ROAM/USDT

0.179880

‎+0.26%

311.64K

AWS/USDT

0.00393

‎-0.50%

176.73K

RAY/USDT

1.717

‎-0.75%

249.05K

AIC/USDT

0.20220

‎+2.13%

272.22K

BEAMX/USDT

0.00726

‎-2.41%

280.50K

CYBER/USDT

1.258

‎+0.15%

187.50K

ALT/USDT

0.03355

‎+0.17%

212.62K

BAT/USDT

0.1354

‎-0.22%

161.17K

BLZ/USDT

0.03184

‎+1.20%

168.84K

CEL/USDT

0.09198

‎+2.67%

166.84K

BULLY/USDT

0.00152

‎-1.29%

162.56K

URO/USDT

0.0040

‎-2.43%

404.32K

XTTA/USDT

0.28377

‎-0.19%

350.74K

BOND/USDT

0.2694

‎+5.44%

163.73K

CVX/USDT

2.045

‎-0.63%

192.74K

LAVA/USDT

0.05710

‎-1.09%

160.92K

UNFI/USDT

0.2290

‎-3.41%

163.27K

CATF/USDT

0.000160

‎-17.52%

160.64K

FLOW/USDT

0.379

‎-1.04%

176.65K

ZND/USDT

0.1649

‎-1.66%

181.36K

MEOWCAT/USDT

0.016058

‎+3.02%

559.16K

PHA/USDT

0.1049

‎-1.22%

185.73K

LUM/USDT

0.908

‎-3.81%

199.30K

RATS/USDT

0.00003050

‎+8.85%

176.13K

ESIM/USDT

0.001329

‎+13.88%

163.51K

AFT/USDT

0.03725

‎-0.10%

231.00K

RAD/USDT

0.771

‎-1.15%

210.39K

1INCH/USDT

0.1889

‎-0.63%

178.04K

PIX/USDT

0.02332

‎-20.94%

274.12K

MNT/USDT

0.7946

‎-0.76%

162.77K

VOID/USDT

0.000158

‎0.00%

160.86K

AGI/USDT

0.06461

‎+0.54%

214.09K

GLS/USDT

0.00151

‎-1.30%

160.96K

ENS/USDT

15.71

‎-1.19%

225.15K

SIREN/USDT

0.03871

‎+1.14%

204.00K

TMAI/USDT

0.001002

‎0.00%

162.96K

KIT/USDT

0.001511

‎-6.95%

161.26K

SNX/USDT

0.775

‎-0.38%

190.87K

VIVI/USDT

0.01210

‎+0.91%

161.31K

YGG/USDT

0.1866

‎-0.63%

195.31K

SOLV/USDT

0.02869

‎+0.17%

243.69K

MKR/USDT

1,287.6

‎+1.11%

209.54K

MXNA/USDT

0.00397

‎+0.76%

183.98K

LIY/USDT

0.001081

‎0.00%

161.46K

HAWKTUAH/USDT

0.000096

‎-1.03%

161.53K

FOUR/USDT

0.0003667

‎-0.73%

159.64K

WMTX/USDT

0.1817

‎-0.49%

350.79K

DRV/USDT

0.02165

‎-7.79%

167.76K

TROY/USDT

0.0010479

‎+0.38%

164.41K

ZIG/USDT

0.07716

‎-2.82%

165.13K

AVB/USDT

0.00298

‎-0.99%

160.56K

PROPC/USDT

0.5846

‎-2.50%

163.08K

XCN/USDT

0.01007

‎-3.82%

327.54K

BABYSHARK/USDT

0.00311

‎-1.89%

392.94K

RIZ/USDT

0.0018592

‎-0.84%

233.10K

GAME/USDT

0.01722

‎-3.58%

201.26K

TAG/USDT

0.00003417

‎+0.02%

197.82K

TRU/USDT

0.0345

‎-1.42%

187.63K

VON/USDT

0.000064976

‎-4.27%

204.38K

ZRO/USDT

2.822

‎+1.43%

356.07K

IMX/USDT

0.532

‎-2.74%

206.72K

DNOW/USDT

0.00955

‎-1.54%

161.00K

LPT/USDT

4.832

‎-0.06%

193.63K

FRIC/USDT

0.00243

‎+0.82%

161.29K

HOPPY/USDT

0.000021944

‎-1.69%

161.90K

ELIZA/USDT

0.00047

‎0.00%

172.55K

NPC/USDT

0.010949

‎-0.10%

176.38K

VVAIFU/USDT

0.004087

‎-0.46%

169.44K

LYP/USDT

0.07280

‎-1.27%

160.37K

BOBO/USDT

0.0000002501

‎-0.27%

162.37K

FARTGIRL/USDT

0.00521

‎-3.15%

160.91K

FAIR3/USDT

0.00153

‎-1.29%

160.59K

RPL/USDT

4.56

‎-0.86%

156.30K

COOKIE/USDT

0.10757

‎+0.24%

269.41K

LAYER/USDT

1.4838

‎-0.88%

1.12M

DADDY/USDT

0.03809

‎-0.20%

171.73K

IQ6900/USDT

0.00255

‎+4.08%

160.73K

OM/USDT

6.2467

‎+0.17%

476.54K

MUMU/USDT

0.00000283

‎+1.43%

164.15K

IO/USDT

0.745

‎-1.45%

250.05K

DEGEN/USDT

0.002929

‎-0.71%

365.65K

ETC/USDT

16.46

‎-0.96%

243.31K

SAND/USDT

0.2700

‎-0.07%

237.68K

ANDYETH/USDT

0.00003221

‎-3.33%

172.00K

BENDOG/USDT

0.002119

‎-1.25%

162.93K

SHOGGOTH/USDT

0.00234

‎+2.18%

160.91K

AICELL/USDT

0.00209

‎-10.68%

162.57K

PENDLE/USDT

2.525

‎+0.87%

315.09K

JTO/USDT

2.216

‎+1.14%

221.33K

AGIXT/USDT

0.00918

‎+35.79%

160.88K

DRIFT/USDT

0.5836

‎-0.52%

180.81K

GPS/USDT

0.0267

‎-1.83%

298.63K

LEGEND/USDT

0.001816

‎-4.21%

164.10K

PSPS/USDT

0.00515

‎0.00%

160.77K

CATCOIN/USDT

0.0000000000739

‎-0.80%

162.65K

NAKA/USDT

0.3604

‎+1.34%

207.29K

PONZI/USDT

0.000418

‎+3.20%

160.54K

MANEKI/USDT

0.001122

‎+0.53%

166.95K

CEEK/USDT

0.01628

‎-1.98%

162.32K

RSC/USDT

0.2799

‎+1.19%

155.35K

LADYS/USDT

0.00000003508

‎-1.98%

166.46K

RACA/USDT

0.00009069

‎-0.07%

187.10K

AIDOGE/USDT

0.0000000000821

‎+1.48%

165.99K

PAI/USDT

0.0874

‎+1.15%

193.74K

PRCL/USDT

0.0970

‎+1.99%

164.61K

OPUL/USDT

0.03132

‎+0.70%

171.26K

FITFI/USDT

0.001569

‎-0.31%

162.89K

BAD/USDT

0.000000010302

‎-6.32%

182.73K

ZEUS/USDT

0.3094

‎+1.21%

399.51K

SLERF/USDT

0.05872

‎-0.17%

176.94K

MANTA/USDT

0.232

‎0.00%

202.50K

ETHFI/USDT

0.590

‎0.00%

236.01K

LUNA/USDT

0.1873

‎+0.53%

210.84K

ZIL/USDT

0.01116

‎-0.44%

164.48K

GRT/USDT

0.0891

‎-0.33%

202.79K

AI/USDT

0.1587

‎-0.43%

181.28K

MEME/USDT

0.002083

‎-0.04%

222.42K

EARNM/USDT

0.00190

‎-0.52%

208.70K

BLADE/USDT

0.025856

‎-5.08%

288.75K

DEGENAI/USDT

0.00299

‎+1.01%

162.02K

0.779‎-0.38%

$0.77

24時間の最高値

0.804

24時間の最安値

0.763

24時間の取引高 (WLD)

543.83K

24時間の数量 (USDT)

427.57K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

WORLDCOIN

Worldcoin は、世界経済への普遍的なアクセスを可能にする画期的なオープンソースプロトコルです。これには、プライバシーを保護する World ID、ID ベースの課題への取り組み、世界的に分散された Worldcoin トークン、シームレスな世界的な支払い、購入、送金を容易にする完全自己保管型 World App などの重要なコンポーネントが含まれています。

価格(
USDT
)

数量(
WLD
)

金額(
USDT
)

15.000

34.500

517.50

14.140

10,000.000

141,400.000

14.000

4.510

63.14

11.621

1,348.430

15,670.105

11.607

1,610.800

18,696.556

11.593

1,542.340

17,880.348

11.301

1,201.320

13,576.117

11.010

1,871.220

20,602.132

10.937

48.900

534.82

10.000

27.330

273.30

9.000

34.320

308.88

8.658

1,650.280

14,288.124

8.076

2,868.720

23,167.783

8.000

261.550

2,092.400

7.495

4,017.460

30,110.863

7.204

3,651.310

26,304.037

6.914

2,849.390

19,700.682

6.623

2,624.780

17,383.918

6.332

3,779.820

23,933.820

6.100

1.940

11.83

6.042

3,869.780

23,381.211

6.025

18.690

112.61

5.751

3,060.590

17,601.453

5.461

3,377.140

18,442.562

5.170

2,913.350

15,062.019

4.879

2,518.080

12,285.712

4.600

52.360

240.86

4.589

3,218.810

14,771.119

4.420

22.630

100.02

4.416

2,311.220

10,206.348

4.165

45.790

190.72

4.133

65.040

268.81

4.022

110.370

443.91

3.700

1.560

5.77

3.350

2.980

9.98

3.200

174.300

557.76

3.150

8.990

28.32

3.000

509.460

1,528.380

2.890

16.270

47.02

2.850

115.540

329.29

2.800

7.500

21.00

2.785

21.480

59.82

2.710

5.180

14.04

2.650

147.160

389.97

2.450

94.810

232.28

2.440

8.600

20.98

2.300

2.710

6.23

2.249

6.280

14.12

2.105

27.990

58.92

1.960

10.700

20.97

1.850

66.930

123.82

1.820

68.690

125.02

1.816

1,308.670

2,376.545

1.800

70.020

126.04

1.740

2.930

5.10

1.680

23.750

39.90

1.672

13.310

22.25

1.647

2,266.510

3,732.942

1.600

17.800

28.48

1.527

16.350

24.97

1.465

115.140

168.68

1.238

11,676.600

14,455.631

1.094

123.260

134.85

0.949

571.730

542.57

0.850

5,274.970

4,483.725

0.849

5,824.590

4,945.077

0.847

5,641.840

4,778.638

0.845

5,251.170

4,437.239

0.844

3,304.390

2,788.905

0.843

4,777.240

4,027.213

0.842

4,154.640

3,498.207

0.841

3,175.180

2,670.326

0.840

8,011.050

6,729.282

0.839

5,017.430

4,209.624

0.838

3,713.670

3,112.055

0.837

7,049.200

5,900.180

0.836

9,352.920

7,819.041

0.835

5,398.500

4,507.747

0.834

4,822.450

4,021.923

0.833

4,763.230

3,967.771

0.832

6,801.130

5,658.540

0.831

12,861.200

10,687.657

0.830

6,553.060

5,439.040

0.829

5,981.130

4,958.357

0.828

4,827.460

3,997.137

0.827

4,540.300

3,754.828

0.826

27,609.780

22,805.678

0.825

26,812.570

22,120.370

0.824

4,124.680

3,398.736

0.823

23,105.290

19,015.654

0.822

43,191.230

35,503.191

0.821

2,170.730

1,782.169

0.820

25,001.930

20,501.583

0.819

42,995.600

35,213.396

0.818

22,112.610

18,088.115

0.817

1,154.310

943.07

0.816

23,059.500

18,816.552

0.815

12,542.470

10,222.113

0.814

1,760.160

1,432.770

0.813

33,886.440

27,549.676

0.812

29,344.810

23,827.986

0.811

201.410

163.34

0.810

35,590.030

28,827.924

0.809

29,053.950

23,504.646

0.808

19,690.110

15,909.609

0.807

235.180

189.79

0.806

21,001.940

16,927.564

0.805

28,345.770

22,818.345

0.803

26,809.060

21,527.675

0.802

24,724.630

19,829.153

0.801

17,216.580

13,790.481

0.799

17,372.410

13,880.556

0.798

5,429.950

4,333.100

0.796

7,201.190

5,732.147

0.795

7,384.150

5,870.399

0.793

6,067.920

4,811.861

0.792

4,900.950

3,881.552

0.791

3,119.250

2,467.327

0.789

40,405.510

31,879.947

0.788

39,443.490

31,081.470

0.787

44,739.590

35,210.057

0.786

51,469.150

40,454.752

0.785

89,616.380

70,348.858

0.784

40,116.470

31,451.312

0.783

50,211.280

39,315.432

0.782

12,154.230

9,504.608

0.781

8,427.550

6,581.917

0.780

16,136.610

12,586.556

0.779

2,497.080

1,945.225

0.779≈$0.77

0.777

1,915.820

1,488.592

0.776

10,694.080

8,298.606

0.775

11,050.680

8,564.277

0.774

37,278.280

28,853.389

0.773

31,771.730

24,559.547

0.772

33,213.270

25,640.644

0.771

90,992.410

70,155.148

0.770

52,589.570

40,493.969

0.769

50,856.600

39,108.725

0.768

32,557.840

25,004.421

0.767

46,132.480

35,383.612

0.765

8,075.800

6,177.987

0.764

5,361.590

4,096.255

0.763

7,278.890

5,553.793

0.761

6,584.300

5,010.652

0.760

10,884.170

8,271.969

0.759

8,236.820

6,251.746

0.757

16,831.730

12,741.620

0.756

17,832.810

13,481.604

0.755

20,766.500

15,678.708

0.753

18,271.110

13,758.146

0.752

28,470.380

21,409.726

0.751

24,106.880

18,104.267

0.750

501.780

376.34

0.749

38,139.960

28,566.830

0.748

37,428.220

27,996.309

0.747

27,188.530

20,309.832

0.746

38,744.320

28,903.263

0.745

9,996.360

7,447.288

0.744

31,080.320

23,123.758

0.743

19,322.890

14,356.907

0.742

20,902.590

15,509.722

0.741

1,233.300

913.88

0.740

22,264.650

16,475.841

0.739

22,720.350

16,790.339

0.738

33,239.950

24,531.083

0.737

29,702.380

21,890.654

0.736

10,862.260

7,994.623

0.735

28,798.870

21,167.169

0.734

5,791.270

4,250.792

0.733

25,482.630

18,678.768

0.732

21,866.590

16,006.344

0.731

5,328.440

3,895.090

0.730

8,317.430

6,071.724

0.729

8,184.410

5,966.435

0.728

16,581.630

12,071.427

0.727

8,722.170

6,341.018

0.726

7,877.230

5,718.869

0.725

8,937.560

6,479.731

0.724

5,199.250

3,764.257

0.723

5,848.530

4,228.487

0.722

5,639.940

4,072.037

0.721

8,749.380

6,308.303

0.720

4,532.170

3,263.162

0.718

6,641.760

4,768.784

0.717

6,534.100

4,684.950

0.715

6,229.120

4,453.821

0.711

7,277.870

5,174.566

0.664

30.120

20.00

0.640

80.810

51.72

0.622

117.750

73.24

0.605

33.050

20.00

0.540

64.410

34.78

0.500

40.840

20.42

0.477

30,960.820

14,768.311

0.427

231.410

98.81

0.387

10,139.490

3,923.983

0.357

840.330

300.00

0.353

9,909.860

3,498.181

0.281

456.200

128.19

0.060

117.000

7.02

0.052

319,771.140

16,628.099

全取引履歴

数量(WLD)

価格(USDT)

数量(WLD)

時間

0.779

19.280