W/USDT
WORMHOLE
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,191.96
-1.27%
931.24M
ETH/USDT
2,557.66
-1.53%
450.00M
TRX/USDT
0.2704
-2.48%
2.14M
SOL/USDT
172.74
-2.59%
13.22M
XRP/USDT
2.4913
-2.73%
4.57M
TON/USDT
3.156
-3.51%
649.78K
USDC/USDT
0.9997
-0.01%
9.75M
PEPE/USDT
0.00001355
-2.79%
3.01M
BNB/USDT
652.48
+0.08%
1.89M
DOGE/USDT
0.22783
-2.21%
4.98M
NOT/USDT
0.003017
-7.45%
505.90K
TRUMP/USDT
12.85
-3.01%
4.99M
SUI/USDT
3.7710
-3.42%
1.68M
SWCH/USDT
0.4440
+5.63%
214.79K
VELAAI/USDT
0.54670
-51.24%
1.47M
VVAIFU/USDT
0.006232
-16.48%
201.88K
BABYDOGE/USDT
0.000000001778
-4.56%
392.07K
MEDX/USDT
0.00000000007
+16.66%
120.76K
SHIB/USDT
0.00001515
-4.47%
772.45K
WIF/USDT
1.084
-0.09%
1.30M
LTC/USDT
97.80
-2.18%
1.13M
YZY1/USDT
0.005367
+94.17%
160.40K
PYTHON/USDT
0.00000000001533
-88.97%
106.61K
PRAI/USDT
0.0791
+691.00%
329.62K
DOGS/USDT
0.0002103
-6.28%
460.33K
ADA/USDT
0.7812
-3.23%
1.45M
MELANIA/USDT
0.3690
-8.93%
289.78K
X/USDT
0.00009131
-5.81%
338.88K
TOMI/USDT
0.002760
-18.51%
483.97K
MOODENG/USDT
0.23599
-3.96%
538.80K
ENA/USDT
0.3770
-7.77%
1.36M
FLOKI/USDT
0.00010475
-3.79%
686.76K
ARB/USDT
0.4157
-3.30%
687.68K
CHIP/USDT
0.000000000003
-82.35%
58.43K
EVERYAI/USDT
0.000000017
-15.00%
173.28K
S/USDT
0.5422
-6.40%
1.08M
AVAX/USDT
24.13
-5.03%
1.01M
BONK/USDT
0.00002208
-3.91%
880.42K
ONDO/USDT
0.9784
-7.20%
873.11K
ALPACA/USDT
0.19304
-2.14%
249.80K
POL/USDT
0.2393
-5.19%
418.03K
DOT/USDT
4.844
-3.54%
613.30K
LAUNCHCOIN/USDT
0.261317
+25.38%
647.04K
OM/USDT
0.4006
-8.39%
693.70K
AIST/USDT
0.000000000077
-45.77%
112.44K
DEGEN/USDT
0.005883
-12.37%
427.46K
PENGU/USDT
0.013916
-9.34%
2.81M
OP/USDT
0.786
-5.64%
571.50K
GLONK/USDT
0.002376
-45.51%
168.13K
LINK/USDT
16.51
-2.99%
894.43K
XLM/USDT
0.2994
-2.44%
530.42K
FITCOIN/USDT
0.003220
-22.24%
216.32K
HBAR/USDT
0.20066
-2.99%
1.43M
MAJOR/USDT
0.27396
+3.67%
329.01K
APT/USDT
5.597
-3.66%
595.30K
FIL/USDT
2.963
-4.04%
500.82K
RDAC/USDT
0.037164
-11.57%
842.11K
REZ/USDT
0.01550
-7.07%
348.20K
GNC/USDT
0.00031884
-17.27%
714.71K
TIA/USDT
2.882
-6.48%
960.08K
RATO/USDT
0.00005112
-9.52%
354.76K
GRASS/USDT
1.8605
-13.15%
452.59K
ALGO/USDT
0.2297
-4.37%
397.13K
ICP/USDT
5.510
-3.75%
392.96K
CYCLE/USDT
0.000951
-24.64%
252.04K
DRA/USDT
0.000155
+13.13%
193.71K
JAGER/USDT
0.0000000003784
-13.35%
266.40K
CAKE/USDT
2.311
-4.50%
435.56K
FET/USDT
0.789
-5.50%
511.59K
WLD/USDT
1.191
-4.33%
828.38K
PIPPIN/USDT
0.03567
-7.75%
301.58K
FARTCOIN/USDT
1.2890
-8.23%
438.12K
GALA/USDT
0.02053
-5.73%
474.12K
VINE/USDT
0.05374
-7.36%
401.49K
EOS/USDT
0.7755
-5.13%
777.26K
PETUNIA/USDT
0.004493
+25.36%
213.58K
IKUN/USDT
0.004791
-34.30%
224.89K
PAWS/USDT
0.00008129
-4.45%
219.57K
POPCAT/USDT
0.4899
-8.44%
405.45K
AIDOGE/USDT
0.00000000015062
-19.78%
341.66K
VANRY/USDT
0.0387
-8.07%
228.38K
ATOM/USDT
4.955
-2.78%
404.62K
GORK/USDT
0.023321
-16.42%
339.55K
MUBARAK/USDT
0.0548
-5.51%
1.27M
PIAI/USDT
0.00000000000657
-7.33%
160.96K
GOAT/USDT
0.18635
-4.36%
388.24K
CAW/USDT
0.000000050353
-3.21%
200.71K
BSCREENER/USDT
0.002069
-61.07%
227.55K
MOONPIG/USDT
0.022238
-34.19%
337.85K
PEOPLE/USDT
0.02984
-17.36%
1.69M
MEME/USDT
0.002532
-10.93%
562.92K
ZIL/USDT
0.01367
-4.47%
205.03K
CHILLHOUSE/USDT
0.001543
+72.78%
217.83K
LEMON/USDT
0.000399
-22.67%
170.66K
KEKIUS/USDT
0.028111
+1.86%
191.08K
AAVE/USDT
229.37
+0.21%
581.90K
NOODLE/USDT
0.002864
-45.25%
207.90K
AUCTION/USDT
12.20
-5.20%
235.90K
ELON/USDT
0.00000016331
-6.15%
338.29K
VIRTUAL/USDT
1.9202
-2.69%
709.03K
TOSHI/USDT
0.0006871
-14.15%
474.91K
GMT/USDT
0.0611
-7.42%
306.74K
XAUT/USDT
3,165.7
-0.64%
166.81K
BRETT/USDT
0.07100
-7.92%
353.02K
BAD/USDT
0.000000013190
-0.44%
175.99K
BOME/USDT
0.002786
+1.82%
805.23K
DYDX/USDT
0.6683
-4.36%
450.77K
ICM/USDT
0.002766
-69.18%
238.61K
GOONC/USDT
0.022828
-39.65%
320.48K
JELLYJELLY/USDT
0.031378
-17.12%
513.01K
PNUT/USDT
0.3696
-5.52%
755.35K
PEIPEI/USDT
0.00000005222
-16.63%
193.82K
UNI/USDT
6.450
-2.99%
743.88K
XCCOM/USDT
0.001002
-63.32%
202.82K
SCC/USDT
0.000000000020
-35.48%
180.29K
LVVA/USDT
0.004222
-1.37%
208.58K
AVA/USDT
0.6625
-5.81%
241.68K
HMSTR/USDT
0.002377
-6.04%
291.79K
NEIROCTO/USDT
0.00061386
+12.79%
1.20M
AXS/USDT
3.180
-5.58%
450.08K
MOG/USDT
0.0000010528
+1.73%
385.72K
TURBO/USDT
0.005371
-5.12%
487.85K
MEW/USDT
0.003450
-7.40%
250.91K
ORDI/USDT
11.50
-2.37%
630.55K
JASMY/USDT
0.01872
-7.60%
392.62K
NEAR/USDT
2.932
-5.23%
689.37K
GIGANT/USDT
0.000080
-2.43%
198.77K
CB/USDT
0.000083
-8.79%
197.43K
MFERS/USDT
0.000073
-46.32%
171.83K
BOOP/USDT
0.0922
-24.11%
231.34K
PAXG/USDT
3,174.5
-0.62%
845.63K
CRV/USDT
0.6900
-4.47%
626.59K
ETHFI/USDT
1.289
-2.71%
947.94K
PITCOIN/USDT
0.000082
-10.86%
169.18K
TROLL/USDT
0.012088
-9.40%
327.19K
PROMPT/USDT
0.28228
-8.62%
1.82M
COCOROETH/USDT
0.00002889
-5.06%
202.63K
GRIFFAIN/USDT
0.12314
-6.41%
252.05K
AIXBT/USDT
0.1935
-8.98%
813.11K
EIGEN/USDT
1.321
-11.10%
543.84K
NEIRO/USDT
0.0023865
-14.03%
307.97K
RENDER/USDT
4.887
-4.97%
542.80K
C98/USDT
0.0673
-8.18%
220.51K
BCCOIN/USDT
0.1746
-19.53%
198.56K
BTT/USDT
0.0000007684
-4.47%
243.68K
ATH/USDT
0.05357
+13.39%
451.19K
GME/USDT
0.002103
-10.54%
180.41K
STICKMAN/USDT
0.000374
-24.29%
228.74K
LLJEFFY/USDT
0.016080
+1.22%
253.97K
BONE/USDT
0.3311
-4.99%
275.61K
NXPC/USDT
3.5168
+1,658.40%
598.86K
PORT3/USDT
0.03440
+23.03%
252.27K
STARTUP/USDT
0.018177
+21.43%
78.00K
UNICORN/USDT
0.007495
-14.44%
35.67K
YAPPER/USDT
0.008305
+66.10%
40.75K
NAIIVE/USDT
0.003576
+81.70%
320.26K
SONIC/USDT
0.29773
-8.54%
376.82K
ARCHAI/USDT
0.0059669
+1.53%
207.75K
VGX/USDT
0.005114
-4.16%
307.33K
DON/USDT
0.001965
-5.61%
198.82K
TAI/USDT
0.09018
-6.23%
388.55K
CHR/USDT
0.1172
-5.02%
222.40K
MIKAMI/USDT
0.05802
-10.06%
199.64K
BFTOKEN/USDT
0.02744
-15.87%
177.43K
SUSHI/USDT
0.784
-2.48%
274.59K
KMNO/USDT
0.06320
-10.87%
409.50K
ZRO/USDT
2.929
-7.92%
546.89K
ARKM/USDT
0.691
-6.87%
475.21K
NOM/USDT
0.000308
-25.42%
161.55K
RIO/USDT
0.3252
-7.32%
196.82K
ZALA/USDT
0.000135
-15.62%
198.02K
DMCP/USDT
0.002725
+9.13%
347.30K
GRT/USDT
0.1154
-5.94%
274.86K
AIOT/USDT
0.39986
-2.50%
199.05K
INJ/USDT
12.59
-5.97%
377.60K
MOGACC/USDT
0.000045
-10.00%
194.35K
NOBODY/USDT
0.022365
+89.83%
202.47K
GORILLA/USDT
0.001680
+1.81%
316.06K
OZK/USDT
0.000775
+2.10%
282.72K
FUCKCOIN/USDT
0.001213
-16.68%
173.38K
SRC/USDT
0.000023
-4.16%
196.28K
OPAIUM/USDT
0.001486
-31.10%
197.85K
PVS/USDT
0.012054
-7.26%
162.47K
BONGO/USDT
0.012293
-7.13%
161.35K
ZOO/USDT
0.000002462
-9.01%
168.58K
ALON/USDT
0.00645
-7.06%
156.90K
HYPER/USDT
0.1517
-10.65%
327.08K
POSEIDON/USDT
0.000054
-10.00%
199.28K
SWARMS/USDT
0.03563
-9.13%
231.62K
PUNDIAI/USDT
7.555
-3.33%
165.44K
USUAL/USDT
0.1471
-11.11%
653.85K
JPROOF/USDT
0.053290
+3.69%
196.97K
TLM/USDT
0.00624
-5.45%
207.84K
1INCH/USDT
0.2288
-3.70%
255.18K
DUCKY/USDT
0.000271
-6.87%
163.30K
FAIR3SOL/USDT
0.001852
-2.62%
159.84K
VET/USDT
0.02923
-4.72%
429.94K
DUKO/USDT
0.0003108
-7.19%
177.25K
FAIR3/USDT
0.02391
-0.66%
199.45K
GCATS/USDT
0.000133
-12.50%
161.26K
PONKE/USDT
0.17837
-8.67%
358.76K
BIAOBSC/USDT
0.000171
+0.58%
362.83K
BOOPA/USDT
0.002452
-15.56%
160.15K
BETTY/USDT
0.000092
-24.59%
197.06K
ITALIANROT/USDT
0.007760
+1.78%
161.75K
DEFIANT/USDT
0.000074
-5.12%
198.13K
FORM/USDT
2.6547
-2.85%
379.30K
DOGINME/USDT
0.0009262
-10.82%
218.39K
TIME/USDT
0.000161
-10.05%
198.19K
AQA/USDT
0.0003063
-0.45%
164.52K
FLORK/USDT
0.004696
-8.38%
161.46K
FUR/USDT
0.000065
-8.45%
198.20K
ZEREBRO/USDT
0.05314
-5.67%
421.53K
FLR/USDT
0.019675
-0.62%
287.79K
MYSTERY/USDT
0.00000000458
-12.92%
165.25K
LINGO/USDT
0.06466
-7.93%
171.73K
MTN/USDT
0.423952
-1.18%
162.55K
CHILLGUY/USDT
0.10602
-9.73%
460.82K
FREEDOG/USDT
0.0009675
+1.27%
323.93K
DRAWIFY/USDT
0.000023
0.00%
190.74K
GIGA/USDT
0.02376
-12.38%
183.48K
CYBERWISH/USDT
0.000144
0.00%
198.28K
SPX/USDT
0.7201
-6.67%
171.14K
FIGURE/USDT
0.000173
-2.25%
198.21K
SUNDOG/USDT
0.07365
-6.48%
652.71K
MEMETOON/USDT
0.000002030
+1.44%
166.36K
MUTUMBO/USDT
0.000217
+174.68%
188.19K
DARK/USDT
0.01171
-17.18%
210.24K
SATS/USDT
0.00000005748
-8.77%
412.02K
42069COIN/USDT
0.000033
-10.81%
198.25K
LDO/USDT
1.013
-5.76%
391.29K
JOCKEY/USDT
0.000298
-21.57%
199.12K
PENDLE/USDT
3.825
-8.20%
594.40K
AGAWA/USDT
0.000054
-6.89%
198.04K
UBXS/USDT
0.028976
-16.72%
174.84K
FORTH/USDT
2.890
-2.06%
190.81K
VRA/USDT
0.002044
-0.63%
343.67K
GROK/USDT
0.003204
-8.97%
188.64K
K0/USDT
0.0001348
-9.34%
174.05K
CHACHA/USDT
0.000857
-29.29%
161.76K
CORE/USDT
0.7961
-3.49%
342.01K
BASEISFOREVERY1/USDT
0.006764
-36.95%
198.62K
REMUS/USDT
0.000186
-3.62%
198.54K
ALE/USDT
0.5452
-0.32%
167.89K
WCT/USDT
0.5687
-0.03%
1.13M
SUT/USDT
5.157
+0.35%
170.14K
TITCOIN/USDT
0.04020
-9.39%
160.71K
PT/USDT
0.000031
-3.12%
198.58K
TUT/USDT
0.02918
-11.25%
523.62K
EDGE/USDT
0.07385
-13.51%
212.43K
PLUME/USDT
0.18098
-6.88%
225.78K
LLM/USDT
0.00262
-8.07%
161.39K
PUMP/USDT
0.07217
-5.93%
225.16K
ASSCOIN1/USDT
0.000358
-14.14%
161.43K
BERT/USDT
0.02933
-16.31%
174.07K
K/USDT
5.614
-5.82%
166.49K
SWELL/USDT
0.011446
-8.62%
320.94K
ACT/USDT
0.0674
-9.89%
526.06K
FUN/USDT
0.005987
-1.07%
371.36K
CATS/USDT
0.000009055
-10.61%
236.25K
WIZZ/USDT
0.01892
-8.55%
195.04K
MLN/USDT
9.04
-5.63%
194.56K
WIN/USDT
0.00006061
-5.40%
234.16K
BUCKAZOIDS/USDT
0.001910
-7.86%
197.65K
FWOG/USDT
0.08865
-14.43%
299.71K
CAT/USDT
0.000010515
-5.76%
341.38K
TALK/USDT
0.454
-6.96%
188.96K
CHATTY/USDT
0.000242
-2.81%
161.72K
WOO/USDT
0.0866
-6.68%
204.47K
KILO/USDT
0.03803
-7.26%
217.29K
PIXFI/USDT
0.0008457
-1.74%
261.44K
AIL/USDT
0.001776
-18.08%
165.17K
COTI/USDT
0.07775
-6.62%
258.08K
IMT/USDT
0.004318
-0.04%
168.16K
RAY/USDT
3.386
-5.94%
635.22K
GHIBLICZ/USDT
0.000520
-10.18%
198.08K
MANA/USDT
0.3474
-5.03%
287.06K
ID/USDT
0.2212
-7.33%
216.68K
XSPA/USDT
0.01816
-3.96%
161.63K
EPAY/USDT
0.0000658
-6.53%
161.91K
MKR/USDT
1,811.5
-2.47%
193.32K
DF/USDT
0.04722
-6.90%
226.08K
MUMU/USDT
0.00000540
-12.76%
176.54K
TIM/USDT
0.00005701
-2.48%
198.25K
WOJAK/USDT
0.0005648
-3.20%
179.95K
BANANA/USDT
22.07
-7.73%
240.57K
FITFI/USDT
0.001729
-4.10%
267.55K
MYRO/USDT
0.03261
-11.14%
333.53K
TRIT/USDT
0.0002396
-16.71%
161.13K
JUP/USDT
0.5098
-8.21%
568.67K
ROUTINE/USDT
0.0001421
+3.79%
161.52K
BERRYETH/USDT
0.010273
-6.31%
272.18K
TAT/USDT
0.000807
-15.58%
201.07K
SPICE/USDT
0.00007154
-3.50%
165.86K
USELESS/USDT
0.023801
+14.80%
161.66K
BANANAS31/USDT
0.005288
-5.79%
381.76K
SXT/USDT
0.1339
-5.50%
517.55K
URMOM1/USDT
0.001613
+28.52%
336.65K
VATAN/USDT
0.03608
+0.64%
164.12K
NEET/USDT
0.008883
+17.42%
285.14K
SLING/USDT
0.002401
-0.86%
200.61K
BNBCARD/USDT
0.001079
-7.85%
198.97K
HOSICO/USDT
0.024375
-10.12%
162.07K
MUBARAKAH/USDT
0.0009899
-12.55%
217.74K
NEI/USDT
0.004065
-2.79%
160.07K
BOBBSC/USDT
0.00000000539
-2.88%
195.04K
MNSRY/USDT
0.04900
-3.56%
160.34K
PALU/USDT
0.000069
+11.29%
198.95K
SOLVEX/USDT
0.2328
-1.27%
185.55K
ADX/USDT
0.1128
-3.91%
232.43K
TREAT/USDT
0.003030
-4.71%
165.94K
EPIC/USDT
1.574
+16.24%
435.93K
PIX/USDT
0.0011523
-1.85%
181.61K
BITBOARD/USDT
0.001588
+1.14%
175.66K
MLC/USDT
0.3790
-0.07%
169.37K
GOATS/USDT
0.0001729
-11.46%
165.97K
ICE/USDT
0.006358
-0.56%
853.53K
SHRUBETH/USDT
0.007965
-7.24%
168.94K
TRC/USDT
0.001821
-0.97%
353.75K
CHEEMS/USDT
0.0000017684
+1.83%
168.33K
OIK/USDT
0.0290
-2.02%
163.77K
BURGER/USDT
0.009567
-12.14%
200.97K
PROS/USDT
0.04575
-7.06%
192.40K
MBOX/USDT
0.0674
-11.19%
255.44K
WOLFSOL/USDT
0.000456532
-2.60%
159.81K
DRB/USDT
0.00004783
-11.22%
240.87K
IOTX/USDT
0.01918
-5.51%
272.08K
COCORO/USDT
0.009793
-17.18%
199.16K
LINA/USDT
0.00011855
-2.49%
195.19K
EGLD/USDT
20.06
-1.61%
399.82K
ELX/USDT
0.1216
-12.07%
869.04K
RAD/USDT
0.788
-5.62%
267.91K
SBR/USDT
0.000341
+3.33%
160.12K
MNT/USDT
0.7618
-4.82%
259.11K
ROAM/USDT
0.18133
-11.33%
484.92K
BILLY/USDT
0.005097
-14.83%
183.44K
WHITE/USDT
0.0004809
-5.65%
253.24K
COOKIE/USDT
0.1656
-8.00%
281.49K
SPEC/USDT
1.368
-4.53%
357.09K
BABYDEER/USDT
0.000150
-0.66%
159.67K
HIGH/USDT
0.684
-7.19%
230.71K
DRIP/USDT
0.000516
0.00%
159.88K
ETC/USDT
19.30
-3.11%
356.05K
MEMHASH/USDT
0.0012197
+1.33%
242.98K
SAND/USDT
0.3341
-5.56%
446.77K
BEER/USDT
0.000005654
-7.59%
184.57K
FORM1/USDT
0.00011108
-1.64%
165.61K
DHN/USDT
3.115
-3.67%
218.28K
LADYS/USDT
0.00000005359
-10.36%
309.36K
ANGLERFISH/USDT
0.000151
-9.03%
159.61K
TOKEN/USDT
0.02287
-8.41%
321.21K
TTG/USDT
0.001577
-6.46%
159.98K
W/USDT
0.1000
-8.08%
305.27K
MA/USDT
0.002966
+0.78%
167.79K
WEN/USDT
0.00006145
-7.39%
325.45K
GROK3/USDT
0.000129
-4.44%
159.66K
PENG/USDT
0.02528
-9.22%
174.89K
APE/USDT
0.6444
-3.77%
479.32K
MAIAR/USDT
0.001751
-22.69%
159.81K
LUNA/USDT
0.2016
-6.66%
265.95K
PAIN/USDT
1.562
-4.17%
203.69K
BROCCOLI3/USDT
0.015742
-28.45%
354.37K
VAMPCOIN2/USDT
0.000192
-11.92%
194.28K
GORK1/USDT
0.003759
+165.09%
199.63K
VIVI/USDT
0.007637
-1.88%
167.30K
BWAH/USDT
0.000028
-3.44%
197.29K
WEPE/USDT
0.00002398
-8.08%
197.88K
DONKEY/USDT
0.002698
+21.31%
243.49K
XOXO/USDT
0.004090
-4.43%
243.01K
BNBXBT/USDT
0.0011137
-13.30%
198.53K
MCP/USDT
0.000031
-16.21%
197.62K
BROCCOLI1/USDT
0.000126
-1.56%
159.56K
SX/USDT
0.000067
+4.68%
198.64K
KERNEL/USDT
0.1629
-7.54%
394.02K
LIBRA/USDT
0.02341
+4.46%
197.59K
GUN/USDT
0.06274
-7.83%
782.68K
MXYZ/USDT
0.000702
-13.97%
160.34K
AVL/USDT
0.2625
-7.76%
357.30K
ORCA/USDT
2.662
-7.98%
269.95K
BUBB/USDT
0.001322
-9.14%
206.13K
PERRY/USDT
0.0016145
-2.21%
198.14K
HEI/USDT
0.3392
-2.27%
243.73K
TST/USDT
0.0615
-3.45%
334.28K
BUTTCOIN/USDT
0.00424
+2.91%
160.64K
GMRT/USDT
0.02561
+6.22%
233.15K
CAPTAINBNB/USDT
0.007601
-8.27%
207.78K
ELONSOL/USDT
0.0008856
-8.16%
198.73K
DUO/USDT
0.000175
-7.89%
159.43K
SHOGGOTH/USDT
0.00626
-22.42%
160.80K
ASSCOIN/USDT
0.000485
+2.32%
159.61K
DIAM/USDT
0.01449
+0.13%
165.22K
CGPT/USDT
0.1257
-8.38%
354.27K
HARRYBOLZ/USDT
0.0001470
-2.32%
161.55K
ME/USDT
1.051
-5.99%
374.43K
PUMPIT/USDT
0.00161
-1.22%
160.84K
BIAO/USDT
0.0005572
-3.17%
167.28K
FOUR1/USDT
0.000230
+0.87%
162.24K
1DOLLAR/USDT
0.0072122
-7.72%
184.41K
FOUR/USDT
0.0003016
-0.95%
159.92K
BIGBALLS/USDT
0.000288
-3.35%
159.82K
UBC/USDT
0.00125
-8.08%
159.95K
DNA/USDT
0.000000000022366
-8.95%
162.35K
ETF500/USDT
0.00509
-7.78%
159.49K
FARTBOY/USDT
0.0343
-11.13%
160.46K
QUANT/USDT
0.001233
-4.93%
154.97K
LUM/USDT
3.5921
-0.81%
198.40K
PEP/USDT
0.000816
-11.49%
160.11K
MAI/USDT
0.002701
-5.16%
164.92K
PESTO/USDT
0.001234
-4.78%
167.13K
DOGEGOV/USDT
0.024340
+2.69%
276.24K
SAN/USDT
0.01017
-15.10%
160.73K
CHEX/USDT
0.2230
-0.26%
258.17K
FIDA/USDT
0.0958
-7.08%
482.76K
AVAXAI/USDT
0.0005475
+0.66%
164.22K
GINNAN/USDT
0.00000011057
-4.64%
198.51K
FLOYDAI/USDT
0.00362
-10.83%
160.08K
RARE/USDT
0.0682
-9.90%
340.43K
GYAT/USDT
0.00160
+5.26%
160.00K
IOTA/USDT
0.2324
-4.40%
313.69K
HOOD/USDT
0.0000331
-6.23%
159.88K
SKL/USDT
0.02533
-5.23%
248.68K
HOOK/USDT
0.1602
-6.80%
211.39K
LUX/USDT
0.00514
+31.45%
146.51K
AMP/USDT
0.005088
-7.13%
715.19K
ANON/USDT
7.396
-5.48%
173.34K
FAFO/USDT
0.000646
-5.55%
159.72K
MOCA/USDT
0.09934
-5.96%
336.08K
BIGTIME/USDT
0.07731
-7.05%
335.11K
XTTA/USDT
0.32971
-3.68%
353.17K
BABYBONK/USDT
0.00000000000544
0.00%
164.08K
MURAD/USDT
0.0001407
-4.15%
159.61K
CHZ/USDT
0.04595
-4.41%
272.46K
LYP/USDT
0.03594
+0.13%
164.55K
IMX/USDT
0.675
-6.63%
263.96K
SOSO/USDT
0.5658
-2.05%
160.43K
LPT/USDT
5.874
-3.86%
295.92K
MEMDEX/USDT
0.00262
-4.37%
159.88K
TMC/USDT
0.000210
-15.66%
159.80K
ZK/USDT
0.0697
-6.06%
280.56K
AINTI/USDT
0.05449
-9.90%
198.91K
IO/USDT
1.014
-7.31%
357.04K
AI/USDT
0.1905
-8.58%
308.98K
XYRO/USDT
0.0063326
+2.12%
248.08K
HASHAI/USDT
0.0006576
-0.46%
182.50K
RIZO/USDT
0.00001047
-8.87%
160.47K
MIDLE/USDT
0.0003022
-2.13%
184.73K
SUPFRIEND/USDT
0.001330
-18.80%
199.26K
DUPE/USDT
0.021721
-45.47%
280.22K
J/USDT
0.2252
-5.45%
169.08K
DOGEAI/USDT
0.01277
-7.66%
160.74K
GRASSITO/USDT
0.0000009349
-29.13%
200.10K
CFXSOL/USDT
0.001563
-42.34%
215.18K
STARGATE/USDT
0.0000968
+6.14%
160.78K
BWT/USDT
0.000175
0.00%
161.08K
LETSBONK/USDT
0.05010
-38.85%
162.04K
T3AI/USDT
0.000369
-3.65%
159.78K
TOFI/USDT
0.000039
+5.40%
197.97K
EPT/USDT
0.010271
-9.17%
263.41K
SBR1/USDT
0.09049
-8.74%
161.31K
KEKELS/USDT
0.000021
-12.50%
168.91K
OBT/USDT
0.011616
-5.82%
419.08K
BARRONMEME/USDT
0.000681
-4.21%
160.19K
CRYPTOAI/USDT
0.000161
-1.82%
198.82K
BARRON/USDT
0.0001087
-2.59%
160.79K
RFC/USDT
0.015518
-21.68%
204.96K
AIC/USDT
0.13767
-3.49%
288.09K
FIGHT/USDT
0.000754
-1.56%
279.96K
RIZ/USDT
0.0018916
-1.98%
221.51K
VERT/USDT
0.0006623
-10.26%
194.92K
KAITO/USDT
1.8293
-1.77%
1.03M
SOLV/USDT
0.04065
-4.24%
515.96K
HIBER/USDT
0.000487
-12.88%
160.63K
NC/USDT
0.04502
-9.58%
357.59K
BERA/USDT
3.632
-6.00%
682.12K
MATES/USDT
0.000170
-5.02%
194.14K
BROCCOLI/USDT
0.03703
-8.34%
193.67K
MXNA/USDT
0.00701
-0.84%
182.81K
DUCK/USDT
0.002666
-5.49%
330.56K
SSE/USDT
0.00877
-13.51%
161.08K
SKY/USDT
0.07546
-2.50%
426.08K
WHISP/USDT
0.001218
-21.06%
160.22K
BOTIFY/USDT
0.024887
+19.59%
304.25K
DOGECAST/USDT
0.000234
-3.30%
159.40K
LIY/USDT
0.001808
-1.31%
167.74K
MLG/USDT
0.01193
-17.38%
159.99K
DRV/USDT
0.02441
-3.32%
168.24K
MONKY/USDT
0.000001156
-0.60%
180.17K
GRPH/USDT
0.00395
-19.38%
160.34K
PRAWN/USDT
0.000221
+4.24%
160.42K
DEGENAI/USDT
0.00420
-12.13%
161.90K
SKI/USDT
0.09019
-9.81%
174.05K
AVAAI/USDT
0.06769
-13.47%
428.34K
HENAI/USDT
0.0005529
-1.47%
163.59K
BIOS/USDT
0.000282
-23.98%
159.51K
EXPERT/USDT
0.001264
+0.15%
98.93K
BARSIK/USDT
0.003346
+0.57%
171.13K
LAVA/USDT
0.08316
+2.25%
330.23K
SENTAI/USDT
0.000801
-9.28%
159.86K
SUNCAT/USDT
0.001855
-13.51%
202.25K
ALICE/USDT
0.519
-5.46%
216.34K
XTER/USDT
0.3602
-0.24%
454.80K
PVP/USDT
0.0001744
-4.17%
165.01K
RDNT/USDT
0.02967
-8.25%
239.38K
AIPUMP/USDT
0.0004373
-1.24%
169.76K
ZRX/USDT
0.2817
-5.62%
211.14K
CRO/USDT
0.09948
-2.72%
314.21K
IQ6900/USDT
0.00280
-2.43%
160.55K
AICELL/USDT
0.0014871
-0.62%
168.08K
VINU/USDT
0.000000013988
-5.92%
465.70K
PUMPAI/USDT
0.0003141
+10.24%
184.56K
RSR/USDT
0.009163
-7.85%
448.77K
BAT/USDT
0.1541
-4.46%
210.98K
TRISIG/USDT
0.00354
-13.23%
159.61K
AICMP/USDT
0.000172
-1.14%
160.07K
UNFI/USDT
0.2314
-6.54%
180.86K
KM/USDT
0.000464
-1.27%
159.44K
TRB/USDT
32.64
-8.21%
272.62K
FLOCK/USDT
0.08317
-3.27%
336.21K
PHA/USDT
0.1383
-10.07%
311.63K
ENS/USDT
22.66
-4.42%
315.75K
ZAILGO/USDT
0.00189
-10.42%
161.21K
BPT/USDT
0.0013477
+1.51%
163.95K
WOLF/USDT
0.00005987
-9.26%
189.10K
SEN/USDT
0.0495
+3.55%
164.26K
ZIG/USDT
0.10151
-4.37%
289.94K
BLUR/USDT
0.1137
-7.48%
253.06K
PYTHIA/USDT
0.015847
-6.55%
159.73K
ANDYETH/USDT
0.00008278
-7.00%
192.36K
INSN/USDT
0.00003651
+8.14%
167.38K
BLADE/USDT
0.024102
-5.66%
256.79K
MANEKI/USDT
0.002162
-0.68%
182.31K
LOU/USDT
0.000905
-2.26%
160.12K
OPUL/USDT
0.04035
-9.93%
178.00K
AKITA/USDT
0.000279
-1.06%
160.91K
LAI/USDT
0.001331
-6.46%
220.73K
AEVO/USDT
0.1318
-10.27%
253.02K
SCOUT/USDT
0.000137
-6.16%
159.35K
PYTH/USDT
0.1689
-8.60%
330.38K
YNE/USDT
0.00718
-20.13%
159.56K
EARNM/USDT
0.001811
-0.11%
164.39K
STRK/USDT
0.1694
-6.82%
391.97K
FOG/USDT
0.000687
+34.97%
207.30K
FUEL/USDT
0.012836
-12.71%
319.59K
DOOD/USDT
0.005311
-13.09%
403.49K
GLS/USDT
0.0006111
+0.41%
164.47K
ISLAND/USDT
0.02413
-6.43%
168.20K
USD1/USDT
0.9995
0.00%
233.14K
DMCK/USDT
0.00004427
-1.05%
165.06K
OBOL/USDT
0.1951
-8.48%
344.61K
CITADAIL/USDT
0.00208
+3.48%
160.53K
MYX/USDT
0.08782
-4.72%
219.20K
BEANS/USDT
0.00000017114
-16.39%
166.23K
PORK/USDT
0.000074
-10.84%
197.15K
AURAFARM/USDT
0.001613
-7.93%
191.12K
AUTOS/USDT
0.01456
-3.63%
166.55K
DPCORE/USDT
0.004850
-15.72%
198.87K
QBX/USDT
0.0015739
+2.66%
165.69K
TRENCHER/USDT
0.001749
-8.62%
209.22K
VELODROME/USDT
0.0651
-3.55%
269.14K
MANASOL/USDT
0.000335
-8.21%
159.90K
MOONKIN/USDT
0.000007317
-2.75%
177.38K
LUIGI/USDT
0.00194
-6.28%
159.81K
ZORA/USDT
0.010718
-12.17%
231.01K
SIDELINED/USDT
0.00024006
-4.77%
199.15K
SLAP/USDT
0.000775
+3.47%
162.15K
SKYAI/USDT
0.071801
-3.69%
547.65K
TMAI/USDT
0.0009820
+6.31%
170.70K
SHIRO/USDT
0.000000017849
-1.78%
172.78K
WIZARD/USDT
0.001593
+5.42%
199.92K
PAI/USDT
0.13500
-7.83%
169.39K
XTZ/USDT
0.645
-3.87%
239.76K
BULLY/USDT
0.0026616
-21.20%
168.55K
MEMECOIN/USDT
0.000505
+38.35%
200.22K
FHE/USDT
0.09337
-3.09%
419.05K
RSC/USDT
0.5560
-1.33%
164.76K
FRIC/USDT
0.00318
-14.05%
161.10K
SAFE/USDT
0.5305
-3.80%
274.21K
STARDOGE/USDT
0.000003418
-21.62%
180.83K
ZETA/USDT
0.2665
-7.27%
223.23K
D/USDT
0.04770
-6.65%
248.22K
MUSTARD/USDT
0.000142
-4.05%
160.39K
HOUSE/USDT
0.048713
+27.40%
259.04K
MORPHO/USDT
1.6402
-1.98%
369.05K
FLOWER/USDT
0.000331
-9.80%
160.08K
GHIBLI/USDT
0.003595
-2.15%
208.14K
OL/USDT
0.05133
-15.04%
261.63K
PARTI/USDT
0.3396
-3.93%
509.46K
BAKKT/USDT
0.0001521
-2.74%
161.69K
DIGI/USDT
0.0000000558
-2.95%
168.50K
DOPE/USDT
0.000000528
+5.60%
159.01K
URO/USDT
0.003324
-20.53%
334.45K
AIFUN/USDT
0.005965
-7.30%
169.19K
VANKEDISI/USDT
0.08715
-0.61%
159.68K
HAPPY/USDT
0.0019277
-19.98%
234.37K
SYRUP/USDT
0.28350
-5.08%
556.51K
DEEPSEEK/USDT
0.001284
-13.53%
168.99K
PEANUT/USDT
0.000317
-4.22%
160.92K
BMT/USDT
0.0961
-4.75%
271.94K
SHRUB/USDT
0.000215
-2.27%
159.79K
AVERY/USDT
0.00006784
-3.03%
165.78K
PEPECOIN/USDT
0.4852
-10.87%
167.74K
STAR10/USDT
0.0003711
+0.29%
199.05K
TRUMP47/USDT
0.000118
-4.83%
160.51K
TALENT/USDT
0.008014
-0.58%
155.58K
TROY/USDT
0.0001849
+27.69%
199.04K
BAN/USDT
0.06267
-4.05%
319.52K
TAPS/USDT
0.00327
-3.53%
207.01K
FROC/USDT
0.0000305
-24.50%
193.75K
WORM/USDT
0.000155
-7.73%
160.97K
AIX9/USDT
0.0008541
-5.24%
202.24K
MEMESAI/USDT
0.00345
-5.99%
160.13K
CROS/USDT
0.0013686
+1.72%
166.35K
SHELL/USDT
0.2233
-2.74%
436.42K
LAYER/USDT
1.0863
-6.25%
688.80K
MSTR/USDT
0.2541
-5.46%
170.76K
CAR/USDT
0.0192
-12.72%
160.15K
RETARDIO/USDT
0.0280
-17.40%
160.14K
DOGSHIT2/USDT
0.000249
-1.58%
158.02K
MARS/USDT
0.00000495
-0.40%
160.54K
NOTAI/USDT
0.00001641
+5.66%
210.42K
SNAKEAI/USDT
0.0006719
+10.91%
293.94K
CATALORIAN/USDT
0.000772
-13.06%
166.24K
PKIN/USDT
0.00187
-8.78%
253.50K
PIKA/USDT
0.0004452
+2.39%
162.84K
PINEYE/USDT
0.00013245
-2.92%
166.53K
ALPHASOL/USDT
0.000375
-9.85%
160.30K
DODO/USDT
0.0554
-5.62%
198.01K
KITEAI/USDT
0.0000002642
+5.13%
165.48K
SHY/USDT
0.00590
-9.64%
160.39K
GEMS/USDT
0.04935
-1.06%
172.37K
GFM/USDT
0.00512
-15.51%
160.17K
KEYCAT/USDT
0.005563
-15.26%
226.81K
PERP/USDT
0.3053
-11.55%
261.27K
CLOUDY/USDT
0.001533
-29.15%
160.48K
SATO/USDT
0.00022
-15.38%
159.08K
BID/USDT
0.06659
-8.68%
214.17K
DUSK/USDT
0.0925
-9.57%
195.92K
CLAY/USDT
0.0000456
-1.29%
148.04K
WAXP/USDT
0.02540
-2.90%
257.03K
GPS/USDT
0.0237
-8.49%
201.43K
WHY/USDT
0.00000003984
-9.90%
181.28K
AIOZ/USDT
0.4686
-7.37%
348.20K
SYNTH/USDT
0.0010892
+4.05%
165.49K
API3/USDT
0.857
-7.04%
232.95K
MOBY/USDT
0.01974
-5.18%
159.14K
GMX/USDT
15.56
-7.60%
272.11K
TROG/USDT
0.00000498
-18.36%
160.14K
BABYSHARK/USDT
0.002227
-2.02%
165.79K
JOE/USDT
0.2072
-5.77%
231.92K
AERO/USDT
0.6899
-4.74%
353.82K
MEOWCAT/USDT
0.0002600
-11.23%
181.11K
LRC/USDT
0.1125
-4.09%
198.78K
RAI/USDT
1.4108
-5.92%
196.22K
BOND/USDT
0.3004
-1.50%
171.31K
TTC/USDT
0.00000004203
-3.55%
165.79K
CVX/USDT
3.215
-1.74%
222.60K
NEUR/USDT
0.00243
-12.27%
160.06K
RATS/USDT
0.00002446
-20.24%
468.30K
VON/USDT
0.00004583
+0.10%
167.47K
AGI/USDT
0.07079
-3.50%
344.28K
GAMESTOP/USDT
0.00008553
-8.48%
166.26K
AIAGENT/USDT
0.001861
-8.99%
166.79K
SNX/USDT
0.859
-4.34%
243.61K
HAWKTUAH/USDT
0.000181
-2.68%
161.51K
PEPU/USDT
0.001984
-3.40%
286.61K
ARC/USDT
0.07835
-13.10%
160.21K
PROPC/USDT
0.647
-5.95%
163.01K
APPLE/USDT
0.000385
-8.55%
160.88K
BICITY/USDT
0.0007170
-0.31%
230.13K
HOPPY/USDT
0.000044366
-6.18%
162.67K
MOVE/USDT
0.2061
-4.93%
512.90K
LEVER/USDT
0.000575
-5.58%
221.85K
SUIAI/USDT
0.03239
-0.15%
167.32K
ALCH/USDT
0.15413
-0.67%
366.81K
DADDY/USDT
0.03791
-4.19%
175.88K
BENDOG/USDT
0.003595
-11.38%
183.34K
THE/USDT
0.3332
-9.06%
459.75K
DRIFT/USDT
0.6260
-4.94%
332.61K
RWA/USDT
0.01478
-5.73%
167.03K
LESTER/USDT
0.000867
-4.41%
159.70K
PSPS/USDT
0.00771
-13.66%
159.70K
LUCE/USDT
0.00983
-5.66%
234.89K
NAKA/USDT
0.4798
-1.66%
339.27K
CEEK/USDT
0.01573
-2.90%
165.99K
PUFFER/USDT
0.2318
-5.42%
272.51K
KOKO/USDT
0.0000006706
-2.92%
165.64K
OMNI/USDT
2.88
-9.71%
208.43K
HANA/USDT
0.000023612
-1.16%
164.84K
PRCL/USDT
0.12175
-14.37%
383.49K
MOODENGETH/USDT
0.00004495
-13.60%
255.13K
SLERF/USDT
0.09506
-6.68%
300.61K
USBT/USDT
0.0001283
-17.91%
162.64K
OMG/USDT
0.2078
-3.57%
292.74K
MINI/USDT
0.00719
-19.12%
181.14K
DEAI/USDT
0.10919
-11.92%
210.98K
SLP/USDT
0.001867
-5.75%
233.12K
KEY/USDT
0.0005276
+0.74%
177.35K
CTSI/USDT
0.0765
-6.13%
183.06K
LAZYCAT/USDT
0.00006987
-5.63%
166.51K
VOXEL/USDT
0.0717
-8.54%
285.29K
CATDOG/USDT
0.000002599
+1.36%
166.05K
BEL/USDT
0.3455
-9.36%
249.80K
NEIROETH/USDT
0.08507
-7.14%
232.61K
TWT/USDT
0.8453
-4.12%
208.34K
METIS/USDT
21.02
-7.92%
195.54K
SUPER/USDT
0.8084
-3.63%
316.51K
ANKR/USDT
0.01974
-6.31%
243.24K
NFT/USDT
0.0000004296
-2.80%
327.63K
FTT/USDT
1.1701
+3.57%
329.05K
HNT/USDT
3.984
+4.53%
333.17K
TRUMPCOIN/USDT
0.0008898
-14.68%
167.89K
SPELL/USDT
0.0006316
-10.36%
450.03K
ACH/USDT
0.02644
-6.73%
313.59K
FXS/USDT
2.934
-2.94%
361.83K
UMA/USDT
1.288
-4.66%
215.86K
MAGIC/USDT
0.1748
-7.36%
365.64K
PHB/USDT
0.652
-9.06%
207.01K
STG/USDT
0.2110
-4.91%
207.60K
BEAMX/USDT
0.00843
-8.06%
280.68K
CEL/USDT
0.10605
-2.33%
168.59K
BAKE/USDT
0.1406
-5.51%
203.99K
FLOW/USDT
0.431
-4.85%
207.61K
APU/USDT
0.00023298
-9.47%
187.13K
TRU/USDT
0.0444
-6.13%
196.22K
BCH/USDT
395.1
-2.32%
282.29K
CFX/USDT
0.0927
-5.69%
252.82K
NPC/USDT
0.016259
-6.38%
171.62K
BOBO/USDT
0.0000005866
+0.46%
169.10K
RPL/USDT
5.56
-5.44%
194.21K
ANDY/USDT
0.0004165
+1.46%
165.52K
BOB/USDT
0.000007809
-3.15%
160.82K
MICHI/USDT
0.05311
-8.58%
210.29K
RACA/USDT
0.00008878
-4.50%
237.04K
MANTA/USDT
0.290
-8.80%
229.09K
PIXEL/USDT
0.05510
-8.30%
511.84K
PORTAL/USDT
0.0580
-8.66%
249.73K
XAI/USDT
0.0859
-8.90%
315.95K
FO/USDT
0.7352
+1.77%
353.27K
ZKJ/USDT
2.0513
-0.48%
276.66K
ALPINE/USDT
1.031
-3.64%
273.43K
POPE/USDT
0.03362
+0.59%
198.04K
MILK/USDT
0.09092
-10.12%
265.86K
B2/USDT
0.67926
+1.19%
317.62K
LANDSOL/USDT
0.000155
+7.63%
199.08K
CUCK/USDT
0.001101
-0.18%
167.03K
SIGN/USDT
0.08729
-7.70%
714.85K
MVG/USDT
0.000168
-16.00%
164.36K
MRSOON/USDT
0.00004134
+0.26%
198.67K
DOLO/USDT
0.04430
-5.28%
232.61K
JOS/USDT
0.009438
-9.55%
161.07K
WOJAKSOL/USDT
0.000390
-0.25%
161.38K
SAINT/USDT
0.000432
+3.10%
162.09K
LUMO/USDT
0.005820
-8.17%
161.01K
OKINTAMA/USDT
0.000036
+5.88%
198.68K
BANK/USDT
0.07356
-1.90%
171.47K
GM/USDT
0.030926
-13.20%
507.02K
NORMIES/USDT
0.000044
+12.82%
198.85K
DB/USDT
0.000042
-27.58%
197.34K
PPPP/USDT
0.000126
-3.07%
198.62K
BANG/USDT
0.000083
+1.21%
197.84K
BABY/USDT
0.08893
-10.16%
679.45K
PEAQ/USDT
0.14672
-7.00%
248.97K
AERGO/USDT
0.1466
-7.74%
179.83K
SAROS/USDT
0.154554
-0.18%
489.99K
XPR/USDT
0.003730
+0.29%
216.43K
STO/USDT
0.11385
-8.92%
294.97K
4444/USDT
0.000050
-1.96%
199.64K
MUPPETS/USDT
0.000041
-8.88%
198.11K
FAI/USDT
0.02769
+41.13%
239.32K
JHH/USDT
0.0000001001
-5.74%
160.55K
TIBBIR/USDT
0.05930
+7.60%
229.57K
MAG/USDT
0.00366
-8.04%
161.50K
ESIM/USDT
0.000499
-9.43%
160.98K
BR/USDT
0.06231
-9.02%
201.20K
KNIGHT/USDT
0.000169
-19.13%
160.95K
SZN/USDT
0.000538
-7.40%
210.71K
SWASTICOIN/USDT
0.002716
+0.40%
160.05K
PELL/USDT
0.003658
-5.45%
237.04K
FAT/USDT
0.005743
-16.65%
160.45K
TTAI/USDT
0.000335
-0.29%
163.95K
GROKCOIN/USDT
0.000320
+4.91%
161.17K
A47/USDT
0.029292
-1.63%
160.65K
RED/USDT
0.4490
-6.34%
370.17K
ANTY/USDT
0.002515
-0.11%
159.77K
PWEASE/USDT
0.006311
-22.19%
159.56K
EZ/USDT
0.001233
-37.05%
160.08K
DEFAI/USDT
0.0003186
-6.04%
164.82K
DOGEN/USDT
0.000394
-1.50%
160.58K
YE/USDT
0.000106
-11.66%
160.43K
COLLAT/USDT
0.01881
-9.17%
160.22K
TOLY/USDT
18.79
-9.31%
166.37K
OCB/USDT
0.000009115
-1.02%
165.25K
XCN/USDT
0.01687
-3.98%
200.05K
DIN/USDT
0.08449
-7.53%
288.41K
BROWNIE/USDT
0.0003224
+4.10%
197.48K
G7/USDT
0.005718
+4.07%
166.57K
SWARM/USDT
0.000423
-3.42%
159.91K
B3/USDT
0.005338
-6.13%
296.23K
ANDYBSC/USDT
0.0000000043
+10.25%
160.51K
JAILSTOOL/USDT
0.004636
-6.94%
198.74K
CATTON/USDT
0.0000001339
-4.83%
167.95K
CALICOIN/USDT
0.000125
-3.84%
159.80K
ELON4AFD/USDT
0.0111
-5.93%
159.93K
MUSKIT/USDT
0.00151
+8.63%
158.45K
VVV/USDT
3.872
-5.49%
323.52K
HQ/USDT
0.0023679
-4.32%
168.49K
SEEK/USDT
0.000299
-5.97%
159.79K
HAT/USDT
0.004778
-14.81%
167.05K
STUPID/USDT
0.000970
-15.94%
160.69K
NUIT/USDT
0.00281
-26.43%
159.04K
SAFEMOONSOL/USDT
0.000538
-2.18%
159.42K
ROSSFUND/USDT
0.000260
-3.34%
159.73K
ANIME/USDT
0.02077
-6.52%
358.70K
BNBAI/USDT
0.00019249
-16.67%
167.80K
USA/USDT
0.000001357
-4.77%
160.21K
BEENZ/USDT
0.000346
-16.62%
160.91K
AGIXT/USDT
0.00521
-8.91%
159.02K
SORA/USDT
0.0000956
-5.81%
160.17K
LEGEND/USDT
0.0014484
+34.62%
173.94K
MVRS/USDT
0.000180
-5.26%
160.85K
HOLO/USDT
0.0001164
-4.51%
159.79K
AIOS/USDT
0.00353
-13.69%
159.37K
SOLA/USDT
0.000703
-0.28%
160.94K
HINT/USDT
0.009631
-4.57%
232.46K
MOSS/USDT
0.000600
-20.52%
159.80K
TRUMPIUS/USDT
0.00731
-2.14%
160.60K
BUILD/USDT
0.000166
-4.59%
159.63K
BIO/USDT
0.0829
-8.39%
480.23K
AIMONICA/USDT
0.005235
-11.92%
508.12K
BUZZ/USDT
0.007347
-14.69%
207.75K
TAOCAT/USDT
0.004072
-5.39%
170.63K
DSYNC/USDT
0.1618
-5.10%
206.26K
OKB/USDT
54.48
+0.23%
166.31K
BUTTHOLE/USDT
0.00922
+2.90%
164.51K
TEVA/USDT
0.008667
+7.37%
201.39K
SPORE/USDT
0.00130
-9.09%
161.27K
GAME/USDT
0.04325
-3.52%
201.11K
STARS/USDT
0.0000549
-4.68%
160.38K
DESCI/USDT
0.0013902
-0.37%
166.57K
TRENCHAI/USDT
0.000447
-10.06%
160.33K
OGPU/USDT
0.3228
-3.00%
173.22K
SNAI/USDT
0.02103
-12.95%
159.76K
UFD/USDT
0.04369
-16.09%
160.02K
KIP/USDT
0.001793
+2.10%
196.48K
PIN/USDT
0.8362
-4.43%
183.33K
FROGE/USDT
0.00000000400
-4.30%
163.35K
TRUST/USDT
0.000901
-6.72%
159.26K
REALIS/USDT
0.00335
-7.20%
160.64K
VOID/USDT
0.00022139
+4.69%
164.10K
RIZZMAS/USDT
0.0000056705
+2.58%
166.49K
REKTCOIN/USDT
0.00000018879
+0.91%
178.63K
MICRO/USDT
0.003589
-8.65%
168.51K
ELIZA/USDT
0.0005787
-4.41%
166.41K
CHEYENNE/USDT
0.000333
-10.00%
160.61K
LUNAI/USDT
0.02128
-6.66%
234.32K
CENTS/USDT
0.000315
-16.88%
159.20K
PGC/USDT
0.00012458
-8.16%
160.12K
DOGEGOVSOL/USDT
0.0969
-7.36%
160.59K
COW/USDT
0.3773
-6.19%
246.69K
PATRIOT/USDT
0.001527
-24.88%
221.75K
FRED/USDT
0.007208
-6.41%
178.29K
RECT/USDT
0.01725
+5.56%
203.24K
BABYNEIROBNB/USDT
0.00000000000258
+0.38%
160.57K
SCR/USDT
0.386
-8.09%
200.48K
SLOP/USDT
0.000132
-5.03%
159.72K
SIGMA/USDT
0.02162
-9.99%
165.57K
POCHITA/USDT
0.000360
-11.76%
161.25K
BABYBNB/USDT
0.0010849
-6.29%
166.58K
AGENT/USDT
0.002759
-5.18%
348.41K
BAND/USDT
0.830
-5.35%
207.00K
AIS/USDT
0.00002234
-2.86%
164.76K
CELO/USDT
0.4049
-6.51%
293.25K
SAI/USDT
0.02010
-12.07%
210.84K
SUN/USDT
0.01943
-3.57%
222.87K
REN/USDT
0.014832
+29.71%
183.00K
EPX/USDT
0.00001541
-6.09%
174.67K
YFI/USDT
5,850.9
-4.01%
167.99K
BAL/USDT
1.1152
-5.08%
246.20K
HOT/USDT
0.001208
-5.69%
213.17K
COAI/USDT
0.000004381
+6.69%
164.93K
ILV/USDT
14.78
-7.50%
227.32K
MAVIA/USDT
0.2261
-12.02%
348.71K
REEF/USDT
0.0003682
+0.57%
169.67K
FROKAI/USDT
0.005827
-21.83%
202.77K
UXLINK/USDT
0.4632
-3.50%
296.74K
ACE/USDT
0.741
-6.79%
230.68K
AUDIO/USDT
0.0778
-4.77%
300.29K
AXL/USDT
0.3869
-5.28%
205.48K
MASK/USDT
1.362
-1.66%
231.38K
DOP/USDT
0.0002959
-3.48%
215.87K
CYBER/USDT
1.434
-4.52%
230.96K
ALT/USDT
0.03727
-6.59%
368.86K
BLZ/USDT
0.04032
-0.76%
170.77K
YGG/USDT
0.2249
-5.14%
291.41K
MAGA/USDT
0.000014273
-3.40%
178.03K
JTO/USDT
1.973
-6.09%
257.09K
CATCOIN/USDT
0.00000000010719
+2.90%
167.12K
TNSR/USDT
0.1679
-8.10%
257.77K
ZEUS/USDT
0.2680
-7.61%
329.46K
ORDS/USDT
0.0008257
+5.42%
166.16K
AITECH/USDT
0.06413
-3.02%
177.46K
MUBI/USDT
0.004629
-12.04%
196.16K
CRTAI/USDT
0.001759
-23.58%
21.32K
0.1000-8.08%
$0.10
24時間の最高値
0.1138
24時間の最安値
0.0974
24時間の数量 (USDT)
305.27K
市場価値 (USDT)
457.98M
セキュア
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
WORMHOLE
Wormholeは、マルチチェーンアプリケーションを強化し、規模化されたブリッジを提供する主要な相互運用性プラットフォームです。
暗号資産名
W
時価総額ランク
NO.168
流通時価総額
457,981,449 USDT
循環供給量
4,579,814,494
最大供給量
10,000,000,000
歴史的最高価格
1.66
2024-04-03
歴史的最低価格
0.065244
2025-04-16
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
W
)金額(USDT
)価格(USDT)
数量(W)
金額(USDT)
5.0000
10.400
52.00
4.3000
10.000
43.00
3.5000
20.000
70.00
3.3000
20.000
66.00
2.8500
10.000
28.50
2.0000
10.000
20.00
1.6000
16.810
26.90
1.4500
10.000
14.50
1.3000
10.000
13.00
0.9900
40.880
40.47
0.6932
42.320
29.34
0.6000
108.330
65.00
0.4700
18.030
8.47
0.4500
18.750
8.44
0.4000
48.160
19.26
0.1505
2,563.390
385.79
0.1502
3,370.780
506.29
0.1483
3,371.570
500.00
0.1458
2,229.840
325.11
0.1432
2,081.620
298.09
0.1406
1,757.990
247.17
0.1384
2,364.470
327.24
0.1314
4,872.940
640.30
0.1262
2,928.510
369.58
0.1211
2,626.680
318.09
0.1160
1,397.800
162.14
0.1141
154.500
17.63
0.1128
776.540
87.59
0.1121
1,395.140
156.40
0.1109
325.260
36.07
0.1096
2,659.170
291.45
0.1089
161.430
17.58
0.1077
501.070
53.97
0.1070
622.840
66.64
0.1064
245.530
26.12
0.1057
4,293.260
453.80
0.1051
298.270
31.35
0.1045
5,112.180
534.22
0.1044
14,101.920
1,472.240
0.1043
4,369.510
455.74
0.1041
5,957.900
620.22
0.1040
8,045.300
836.71
0.1039
9,786.520
1,016.819
0.1038
14,831.400
1,539.499
0.1037
4,640.510
481.22
0.1036
12,090.540
1,252.580
0.1035
11,865.950
1,228.126
0.1034
11,163.320
1,154.287
0.1033
11,724.500
1,211.141
0.1032
5,739.110
592.28
0.1031
35,462.130
3,656.146
0.1030
39,070.230
4,024.234
0.1029
28,591.720
2,942.088
0.1028
33,435.150
3,437.133
0.1027
26,601.670
2,731.992
0.1026
43,832.730
4,497.238
0.1025
18,307.430
1,876.512
0.1024
16,926.490
1,733.273
0.1023
34,548.840
3,534.346
0.1022
41,032.850
4,193.557
0.1021
38,272.930
3,907.666
0.1020
20,935.050
2,135.375
0.1019
19,131.600
1,949.510
0.1018
31,533.450
3,210.105
0.1017
45,470.970
4,624.398
0.1016
18,644.040
1,894.234
0.1015
20,342.470
2,064.761
0.1014
13,785.510
1,397.851
0.1013
8,606.480
871.84
0.1012
7,618.430
770.99
0.1011
4,691.250
474.29
0.1010
4,215.640
425.78
0.1009
9,560.930
964.70
0.1008
4,786.780
482.51
0.1007
38,127.190
3,839.408
0.1006
28,117.760
2,828.647
0.1005
71,560.720
7,191.852
0.1004
28,536.440
2,865.059
0.1003
22,770.030
2,283.834
0.1002
8,033.660
804.97
0.1001
6,032.620
603.87
0.1000
≈$0.100.0999
3,355.030
335.17
0.0998
6,304.960
629.24
0.0997
21,348.300
2,128.426
0.0996
40,203.400
4,004.259
0.0995
69,356.610
6,900.983
0.0994
28,799.930
2,862.713
0.0993
36,591.690
3,633.555
0.0992
3,058.540
303.41
0.0991
10,123.340
1,003.223
0.0990
5,050.500
500.00
0.0989
7,590.260
750.68
0.0988
6,466.820
638.92
0.0987
8,691.600
857.86
0.0986
15,685.630
1,546.603
0.0985
39,234.940
3,864.642
0.0984
26,923.900
2,649.312
0.0983
19,553.680
1,922.127
0.0982
24,632.000
2,418.862
0.0981
22,607.530
2,217.799
0.0980
25,787.430
2,527.168
0.0979
58,028.530
5,680.993
0.0978
33,259.750
3,252.804
0.0977
27,017.690
2,639.628
0.0976
24,722.580
2,412.924
0.0975
20,201.790
1,969.675
0.0974
29,868.990
2,909.240
0.0973
54,680.490
5,320.412
0.0972
40,833.740
3,969.040
0.0971
31,864.600
3,094.053
0.0970
31,293.160
3,035.437
0.0969
11,583.640
1,122.455
0.0968
15,035.180
1,455.405
0.0967
16,348.940
1,580.942
0.0966
12,617.770
1,218.877
0.0965
10,458.370
1,009.233
0.0964
7,470.970
720.20
0.0963
9,362.760
901.63
0.0962
12,390.450
1,191.961
0.0961
11,103.730
1,067.068
0.0960
9,633.340
924.80
0.0959
5,527.080
530.05
0.0958
6,146.230
588.81
0.0957
8,191.190
783.90
0.0956
7,656.060
731.92
0.0955
630.530
60.22
0.0954
726.040
69.26
0.0952
5,561.400
529.45
0.0948
1,210.210
114.73
0.0942
387.350
36.49
0.0930
603.650
56.14
0.0908
152.190
13.82
0.0897
653.490
58.62
0.0887
1,053.030
93.40
0.0876
938.500
82.21
0.0867
1,390.570
120.56
0.0857
1,189.790
101.97
0.0847
1,956.170
165.69
0.0838
3,503.320
293.58
0.0829
2,826.960
234.35
0.0820
3,383.160
277.42
0.0812
3,525.540
286.27
0.0803
5,034.990
404.31
0.0795
5,000.320
397.53
0.0787
5,666.090
445.92
0.0779
6,425.340
500.53
0.0771
6,402.860
493.66
0.0763
4,504.000
343.66
0.0756
4,942.010
373.62
0.0741
6,149.610
455.69
0.0727
3,760.520
273.39
0.0700
4,175.460
292.28
0.0677
4,327.730
292.99
0.0664
6,837.080
453.98
0.0410
243.900
10.00
注文板
全取引履歴
数量(W)
価格(USDT)
数量(W)
時間
0.1000
100.000
08:51:15
0.1000
204.710
08:51:14
0.1000
114.070
08:51:08
0.0999
244.200
08:50:58
0.1000
175.000
08:50:56
0.1001
250.000
08:50:53
0.1001
150.000
08:50:43
0.0999
200.000
08:50:32
0.1000
242.970
08:50:31
0.1000
88.570
08:50:25
0.1000
250.000
08:50:21
0.1000
209.340
08:50:19
0.0999
250.000
08:50:11
0.1000
230.170
08:50:08
0.1000
86.100
08:50:00
0.1000
158.810
08:49:51
0.1001
199.900
08:49:49
0.1002
208.440
08:49:43
0.1001
217.320
08:49:39
0.1001
242.580
08:49:36
0.1001
106.810
08:49:35
0.1001
54.080
08:49:34
0.1001
169.490
08:49:32
0.1001
125.100
08:49:31
0.1002
149.930
08:49:28
0.1001
117.840
08:49:19
0.1001
189.640
08:49:18
0.1000
245.330
08:49:12
0.1001
250.000
08:49:07
0.1000
213.690
08:48:56
0.0998
228.540
08:48:50
0.0999
172.210
08:48:46
0.0998
238.590
08:48:35
0.0999
88.550
08:48:26
0.0997
191.090
08:48:03
0.0998
200.400
08:47:52
0.0998
157.440
08:47:47
0.0998
53.770
08:47:43
0.0999
237.430
08:47:42
0.0998
104.300
08:47:24
0.0998
250.380
08:47:20
0.0999
99.330
08:47:19
0.1000
173.980
08:47:10
0.1000
174.870
08:47:07
0.1001
92.060
08:47:01
0.1001
77.500
08:47:00
0.0999
147.840
08:46:59
0.0999
149.930
08:46:48
0.0999
166.930
08:46:37
0.1001
104.310
08:46:36
0.1001
136.990
08:46:33
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (W)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 W
価格 (USDT)
数量 (W)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...