XAUT/USDT
TETHER GOLD
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
105,548.00
-1.38%
1.46B
ETH/USDT
2,611.89
-1.20%
481.66M
TRX/USDT
0.2714
-1.59%
1.57M
SOL/USDT
162.92
-4.02%
13.18M
XRP/USDT
2.1924
-3.70%
3.20M
TON/USDT
3.271
-4.21%
900.50K
USDC/USDT
0.9996
-0.01%
14.94M
BNB/USDT
668.75
-1.82%
1.89M
TQ/USDT
0.08171
-40.13%
873.68K
PEPE/USDT
0.00001288
-6.19%
4.45M
DOGE/USDT
0.20464
-6.85%
5.45M
AIST/USDT
0.00000000000005
0.00%
140.77K
CHIP/USDT
0.000000000000000330
+2,650.00%
236.47K
PYTHON/USDT
0.0000000000000041
-41.42%
169.01K
SUI/USDT
3.4415
-3.42%
1.86M
SCC/USDT
0.000000000000053
-32.05%
173.98K
ADA/USDT
0.7016
-4.91%
1.41M
TRUMP/USDT
11.54
-4.39%
3.71M
NOT/USDT
0.002431
-13.51%
445.17K
SWCH/USDT
0.3785
+5.40%
222.54K
LTC/USDT
90.12
-5.86%
1.07M
YZY1/USDT
0.003300
-1.40%
160.33K
KAPPA/USDT
0.001227
-45.89%
211.29K
ZEUSETH/USDT
0.000000104943
-17.82%
397.01K
EVERYAI/USDT
0.00000000001428
+42.80%
204.42K
BABYDOGE/USDT
0.000000001454
-9.96%
306.37K
X/USDT
0.00007939
-6.63%
296.56K
LINK/USDT
14.46
-5.85%
1.00M
WORM/USDT
0.000171
-10.47%
157.94K
DOGS/USDT
0.0001604
-10.83%
388.46K
AVAX/USDT
21.54
-5.48%
983.87K
OLIVIA/USDT
0.012277
-21.10%
175.78K
TPT/USDT
0.001782
+45.70%
226.56K
SHIB/USDT
0.00001334
-5.79%
672.32K
ALGO/USDT
0.2027
-4.92%
363.60K
RDO/USDT
0.008460
+5.75%
329.09K
MEDX/USDT
0.0000000000000505
+4.12%
172.63K
POL/USDT
0.2214
-2.89%
349.22K
ARB/USDT
0.3714
-9.28%
768.78K
DOT/USDT
4.203
-6.57%
606.18K
XLM/USDT
0.2725
-3.88%
445.41K
MOONPIG/USDT
0.019723
-37.96%
412.17K
CAKE/USDT
2.432
-9.25%
660.59K
WIF/USDT
1.014
-6.02%
896.38K
SOPH/USDT
0.05135
-16.08%
1.03M
S/USDT
0.4111
-6.44%
876.88K
BOXCAT/USDT
0.06556
+25.61%
693.01K
FLOKI/USDT
0.00009257
-7.27%
628.93K
ALPACA/USDT
0.06834
-24.12%
234.64K
TRB/USDT
56.31
-11.40%
1.66M
BONK/USDT
0.00001772
-8.70%
668.92K
DYDX/USDT
0.5878
-5.86%
406.54K
FIL/USDT
2.657
-5.64%
463.53K
GASS/USDT
0.0000000075643
-3.50%
206.42K
MAJOR/USDT
0.23198
-6.77%
298.89K
FET/USDT
0.821
-5.52%
569.46K
BABYDEER/USDT
0.000360
-6.49%
163.16K
SPX/USDT
1.1499
+3.94%
190.28K
VINU/USDT
0.000000016485
-19.05%
328.20K
NEAR/USDT
2.633
-7.12%
877.24K
OP/USDT
0.691
-8.11%
568.67K
VGX/USDT
0.003737
+0.26%
217.80K
ONDO/USDT
0.8652
-5.48%
585.06K
GALA/USDT
0.01754
-7.73%
501.42K
WLD/USDT
1.222
-7.84%
984.88K
ILYSM/USDT
0.000842
-44.38%
254.07K
WCT/USDT
1.0749
-6.31%
4.58M
MYSTERY/USDT
0.00000000300
-2.91%
163.60K
ICP/USDT
5.058
-5.65%
418.26K
A/USDT
0.6980
-6.55%
915.77K
HUMA/USDT
0.04393
-16.49%
947.08K
DUNA/USDT
0.002503
-24.56%
172.89K
BOOCHIE/USDT
0.0000000036609
-26.77%
185.42K
KORI/USDT
0.007528
+57.72%
161.58K
LABUBU/USDT
0.060811
+60.87%
293.40K
PENGU/USDT
0.010879
-7.17%
847.71K
FARTCOIN/USDT
1.1328
-9.30%
385.99K
MOG/USDT
0.0000010340
-8.64%
345.75K
PIAI/USDT
0.00000000000610
-1.61%
159.41K
CAR/USDT
0.0535
+12.15%
161.35K
FROGE/USDT
0.00000000356
-27.49%
172.12K
VIRTUAL/USDT
2.1870
-2.45%
911.18K
POPCAT/USDT
0.3893
-8.82%
283.12K
C/USDT
0.000791
-67.47%
197.65K
PAYAI/USDT
0.002478
-19.36%
170.25K
GORK/USDT
0.010932
-17.74%
202.55K
HBAR/USDT
0.17518
-3.55%
898.25K
UNI/USDT
6.547
-3.56%
1.17M
ENA/USDT
0.3498
-8.66%
997.53K
PEOPLE/USDT
0.02105
-11.25%
420.96K
VPN/USDT
0.000666
-5.53%
183.44K
VELAAI/USDT
0.02917
-7.48%
417.22K
DOGSHIT2/USDT
0.000317
+13.21%
159.65K
KEKIUS/USDT
0.026229
-7.23%
197.99K
TOMI/USDT
0.001513
-12.44%
291.81K
LDO/USDT
0.989
+7.61%
724.42K
PNUT/USDT
0.2761
-14.46%
594.22K
MOODENG/USDT
0.21607
-7.63%
361.85K
RENDER/USDT
4.113
-5.23%
520.78K
BRETT/USDT
0.05887
-9.01%
320.59K
GROK/USDT
0.003256
-2.63%
193.47K
BOOKIE/USDT
0.007735
-8.72%
189.06K
TRENCHES/USDT
0.003661
+50.04%
271.40K
KAKA/USDT
0.005982
-22.28%
159.78K
APEX/USDT
0.003286
+5.72%
206.09K
ICM/USDT
0.001012
-13.43%
163.32K
MEMETOON/USDT
0.0000012920
+0.52%
171.51K
VET/USDT
0.02501
-5.22%
357.79K
OM/USDT
0.3326
-13.81%
723.99K
AAVE/USDT
250.69
-1.84%
898.97K
APT/USDT
5.075
-4.22%
584.45K
LENS/USDT
0.006188
-11.01%
196.30K
ELDE/USDT
0.13181
-20.04%
482.41K
RETARD/USDT
0.005503
+30.96%
220.27K
NOICE/USDT
0.000103566
-11.24%
199.25K
MA/USDT
0.003855
-14.31%
180.52K
JAILSTOOL/USDT
0.004334
-4.83%
198.56K
VINE/USDT
0.03934
-11.75%
295.72K
BABYSHARK/USDT
0.001720
-22.73%
233.87K
CHILLGUY/USDT
0.07570
-1.48%
336.13K
GMT/USDT
0.0527
-7.86%
261.43K
XAUT/USDT
3,300.4
-0.64%
159.42K
TURBO/USDT
0.004570
-10.53%
478.57K
AIDOGE/USDT
0.00000000013472
-8.50%
262.38K
VANRY/USDT
0.0377
-6.91%
226.36K
GRT/USDT
0.0998
-7.50%
304.73K
AVO/USDT
0.004132
+117.35%
208.45K
HIM/USDT
0.000257
-45.31%
177.49K
GIB/USDT
0.003095
-33.65%
158.65K
KING/USDT
0.005505
+38.10%
258.09K
HAEDAL/USDT
0.13680
-10.50%
266.84K
B/USDT
0.39844
+2.72%
282.60K
URMOM1/USDT
0.001015
-25.14%
197.89K
JAGER/USDT
0.0000000009207
-26.16%
235.02K
MRSOON/USDT
0.00004897
-3.73%
199.24K
COCOROETH/USDT
0.00005208
-11.05%
200.64K
ZOO/USDT
0.000002566
+0.94%
173.72K
DNA/USDT
0.000000000018290
-12.81%
160.52K
PIPPIN/USDT
0.02091
-6.81%
188.99K
BABYNEIROBNB/USDT
0.000000000002072
-1.75%
159.52K
DEGEN/USDT
0.004627
-11.51%
266.47K
CAW/USDT
0.000000047309
-2.85%
201.11K
GME/USDT
0.002060
-11.73%
187.95K
ATOM/USDT
4.479
-6.08%
378.49K
JUP/USDT
0.5636
-2.76%
439.58K
KLED/USDT
0.005184
-16.06%
199.73K
TRENCHER/USDT
0.002596
-17.48%
187.11K
PAWS/USDT
0.00006183
-12.53%
197.39K
KERNEL/USDT
0.1682
-10.76%
447.73K
BONE/USDT
0.2871
-4.39%
273.32K
CANDLE/USDT
0.003126
-6.46%
57.64K
GOHOME/USDT
237.59
+0.11%
23.39K
SOLACE/USDT
0.024296
+21.48%
57.49K
AWE/USDT
0.05785
-7.24%
475.50K
TIA/USDT
2.367
-7.28%
889.17K
MELANIA/USDT
0.3399
-7.93%
265.45K
RWAINC/USDT
0.00986
-5.37%
162.80K
LAUNCHONPUMP/USDT
0.001230
-6.88%
199.27K
MEOWCAT/USDT
0.0002409
-8.22%
175.48K
1DOLLAR/USDT
0.0073428
-2.41%
183.83K
BUIDL/USDT
0.002654
-15.28%
159.53K
AGT/USDT
0.034506
+5.72%
206.73K
EIGEN/USDT
1.538
-6.90%
586.91K
AXR/USDT
0.019022
-3.92%
198.52K
MARS/USDT
0.00000308
+3.01%
159.11K
ALICE/USDT
0.4345
-8.04%
225.29K
PORT3/USDT
0.04973
+28.50%
293.53K
BTT/USDT
0.0000007040
-3.03%
202.68K
XCCOM/USDT
0.000357
-23.88%
198.86K
CHZ/USDT
0.04031
-6.40%
290.68K
PETUNIA/USDT
0.000460
+26.02%
200.02K
PEIPEI/USDT
0.00000004014
-9.83%
182.62K
RDAC/USDT
0.016320
-12.92%
351.79K
ETC/USDT
17.54
-4.51%
355.29K
NAIIVE/USDT
0.000418
-25.49%
183.37K
NOODLE/USDT
0.001596
-18.23%
196.62K
SAND/USDT
0.2827
-6.23%
353.37K
IKUN/USDT
0.000478
-20.33%
199.56K
MEW/USDT
0.003375
-9.63%
206.34K
FO/USDT
0.6298
+1.23%
217.95K
VRA/USDT
0.001419
-7.91%
278.25K
ARCHAI/USDT
0.0048618
+3.08%
176.85K
W/USDT
0.0892
-7.94%
266.32K
JASMY/USDT
0.01602
-6.64%
313.28K
ZKJ/USDT
2.0093
-0.07%
173.86K
PORTAL/USDT
0.0534
-9.33%
223.94K
USD1/USDT
1.0001
-0.04%
274.36K
HYPE/USDT
33.16
+3.75%
251.04K
MIKAMI/USDT
0.02046
-0.77%
197.46K
NYLA/USDT
0.001709
-4.79%
158.06K
OBOL/USDT
0.1457
-6.36%
225.61K
MOGACC/USDT
0.00003232
+1.57%
197.72K
XBT/USDT
0.003568
-21.92%
214.58K
DAOLITY/USDT
0.0018521
-24.90%
190.35K
GORK1/USDT
0.004227
+40.24%
199.25K
LLJEFFY/USDT
0.010744
-11.98%
178.18K
GNC/USDT
0.00000681
-31.35%
652.05K
MYX/USDT
0.07617
-0.92%
201.06K
ALPINE/USDT
0.890
-2.62%
223.71K
RATO/USDT
0.000012132
+4.63%
217.33K
MEMECOIN/USDT
0.000684
-16.38%
167.43K
PORK/USDT
0.00007880
-1.46%
198.36K
DONKEY/USDT
0.001589
-5.41%
188.16K
ORCA/USDT
2.965
-6.11%
524.34K
DEFAI/USDT
0.0009768
-7.73%
171.01K
DRA/USDT
0.00007352
-7.99%
198.06K
ANGLERFISH/USDT
0.000133
-16.87%
158.98K
POPE/USDT
0.03201
-3.78%
197.56K
KAITO/USDT
2.0677
-6.21%
961.91K
KMNO/USDT
0.05737
-9.46%
315.14K
SUPFRIEND/USDT
0.000586
-26.84%
197.16K
USUAL/USDT
0.1134
-10.14%
512.33K
MOVE/USDT
0.1494
-8.79%
357.95K
SIGN/USDT
0.08581
-0.96%
688.13K
MVG/USDT
0.0001029
-23.94%
164.54K
PGC/USDT
0.00002897
-17.76%
164.87K
CFXSOL/USDT
0.003405
-12.15%
183.69K
SWELL/USDT
0.009609
-7.07%
279.99K
GRASS/USDT
1.9766
-6.94%
307.85K
LETSBONK/USDT
0.02432
+3.09%
159.90K
AIOT/USDT
0.30286
-2.05%
199.34K
GIGA/USDT
0.02615
+4.97%
287.84K
DPCORE/USDT
0.003779
-29.32%
186.99K
FWOG/USDT
0.06224
-7.84%
237.56K
OZK/USDT
0.0007280
+5.76%
198.09K
RARE/USDT
0.0584
-5.95%
228.69K
JOS/USDT
0.018669
+1.43%
160.21K
MASK/USDT
2.160
-6.89%
485.62K
IO/USDT
0.888
-6.91%
309.89K
WOJAKSOL/USDT
0.000144
-11.11%
161.06K
ARKM/USDT
0.604
-6.50%
351.24K
ZORA/USDT
0.010192
-7.00%
276.23K
DUKO/USDT
0.0002225
-10.02%
180.76K
SIDELINED/USDT
0.00008899
-12.01%
161.41K
BAD/USDT
0.000000010682
+0.69%
190.78K
BONGO/USDT
0.008130
-9.56%
160.86K
ETHFI/USDT
1.268
-7.44%
866.65K
LUMO/USDT
0.002981
-18.68%
160.96K
APE/USDT
0.6884
-4.32%
446.83K
SKYAI/USDT
0.052365
-7.72%
215.26K
MEME/USDT
0.002017
-10.03%
353.57K
OKINTAMA/USDT
0.00003369
-3.24%
196.78K
JPROOF/USDT
0.041341
-8.20%
197.37K
MAMO/USDT
0.046496
-21.88%
197.64K
DUCKY/USDT
0.000436
-14.34%
163.38K
LANLAN/USDT
0.001143
-35.42%
203.22K
BANK/USDT
0.06263
-4.44%
181.41K
DINO/USDT
0.000935
-14.68%
203.82K
GM/USDT
0.024473
-7.38%
434.03K
SOON/USDT
0.3786
-2.87%
330.16K
DIS/USDT
0.01668
-8.35%
223.52K
ITALIANROT/USDT
0.008687
+7.14%
161.08K
TIME/USDT
0.000121
-15.38%
164.40K
USDUC/USDT
0.006776
+17.67%
268.76K
AQA/USDT
0.0002296
-7.93%
168.97K
LAUNCHCOIN/USDT
0.129617
-22.28%
268.55K
FLR/USDT
0.01759
-2.60%
183.21K
GIGANT/USDT
0.00009141
-2.98%
197.58K
FUCKCOIN/USDT
0.004712
-22.72%
182.08K
MTN/USDT
0.445449
+0.24%
161.26K
FREEDOG/USDT
0.0020090
-1.43%
169.84K
LEMON/USDT
0.000437
-17.07%
163.93K
PPPP/USDT
0.000444
-47.07%
167.77K
ZALA/USDT
0.000221
-19.63%
161.60K
BANG/USDT
0.0000661
-14.59%
160.53K
XTZ/USDT
0.5937
-5.19%
227.13K
FHE/USDT
0.09205
-1.14%
228.54K
GUN/USDT
0.04218
-11.77%
507.01K
JOCKEY/USDT
0.000300
+3.09%
161.65K
PAXG/USDT
3,306.79
-0.72%
397.83K
K0/USDT
0.0000498
-2.35%
162.77K
LVVA/USDT
0.003694
-2.24%
210.83K
AERGO/USDT
0.1340
-7.07%
183.11K
DEEPSEEK/USDT
0.0006672
-21.34%
190.08K
ALE/USDT
0.5706
-0.05%
238.37K
GROKCOIN/USDT
0.000197
-2.95%
157.63K
SAROS/USDT
0.198550
-10.21%
339.14K
TAPS/USDT
0.00317
-0.93%
206.90K
BERA/USDT
2.588
-7.63%
530.76K
ZETA/USDT
0.2302
-6.46%
177.36K
EDGE/USDT
0.09598
-17.94%
197.08K
SOLVEX/USDT
0.2306
-10.41%
178.58K
D/USDT
0.03730
-6.49%
213.76K
LAYER/USDT
0.8206
-7.84%
444.84K
PUMP/USDT
0.06633
-14.10%
337.47K
TST/USDT
0.05829
-0.83%
241.60K
ASSCOIN1/USDT
0.000207
-8.81%
161.16K
FLORK/USDT
0.002244
+4.61%
159.43K
FUN/USDT
0.003338
-6.47%
346.89K
ZEREBRO/USDT
0.03419
-8.48%
324.69K
MLN/USDT
8.36
+2.95%
204.02K
VON/USDT
0.00004779
-10.38%
177.01K
BUCKAZOIDS/USDT
0.002863
-8.76%
197.44K
LINGO/USDT
0.05665
+1.98%
175.22K
CHATTY/USDT
0.000251
-8.39%
160.70K
RWA/USDT
0.009328
-9.90%
217.30K
KILO/USDT
0.03330
-4.08%
197.71K
VVAIFU/USDT
0.004165
-7.25%
182.54K
AIL/USDT
0.001383
-5.40%
169.57K
COW/USDT
0.4213
-7.42%
370.39K
JHH/USDT
0.0000000644
-18.99%
161.78K
LUCE/USDT
0.00672
-14.50%
211.74K
CHEEMS/USDT
0.0000015346
-1.24%
169.16K
XSPA/USDT
0.01595
-4.66%
160.32K
DF/USDT
0.04764
-4.70%
257.35K
SCR/USDT
0.302
-6.21%
213.10K
NEIROCTO/USDT
0.00046384
-11.25%
784.25K
TIM/USDT
0.00004418
-5.00%
196.27K
ROUTINE/USDT
0.0001924
-3.70%
159.71K
WIN/USDT
0.00005378
-3.30%
218.05K
MAG/USDT
0.00150
-10.71%
161.08K
MBOX/USDT
0.0552
-6.59%
206.23K
DIGI/USDT
0.0000000460
-1.28%
197.19K
PERP/USDT
0.2558
-6.84%
205.90K
TAI/USDT
0.11663
-7.03%
313.81K
TAT/USDT
0.001033
+7.26%
199.94K
LINA/USDT
0.00009663
+7.17%
198.06K
SPICE/USDT
0.00005813
-1.30%
166.55K
BR/USDT
0.04869
-7.80%
198.17K
EGLD/USDT
16.21
-7.84%
240.76K
BAKE/USDT
0.1198
-9.99%
224.42K
BANANAS31/USDT
0.006307
-5.73%
373.65K
CRV/USDT
0.7011
-5.89%
608.45K
FORM/USDT
2.9171
-1.65%
279.42K
KNIGHT/USDT
0.000123
-5.38%
160.66K
REZ/USDT
0.01210
-10.43%
263.99K
LAI/USDT
0.0008386
-8.78%
177.92K
SZN/USDT
0.000414
-2.12%
204.43K
INJ/USDT
14.34
+1.05%
535.56K
SLING/USDT
0.001337
-9.23%
233.16K
MUBARAKAH/USDT
0.0011131
-7.80%
198.57K
PYTH/USDT
0.1212
-7.62%
359.00K
INTROVERT/USDT
0.000041
-96.11%
229.17K
SWASTICOIN/USDT
0.002457
+0.32%
158.55K
ADX/USDT
0.1016
-1.55%
216.48K
E/USDT
0.000856
-50.88%
209.87K
EPIC/USDT
1.324
-3.84%
195.86K
ODOM/USDT
0.0000007968
-6.91%
161.09K
ASSDAQ/USDT
0.002657
+5.47%
197.98K
FAT/USDT
0.004959
-4.63%
158.48K
MLC/USDT
0.4105
-6.61%
171.94K
TIME1/USDT
0.0000901
-3.22%
200.68K
TFNY/USDT
0.001903
-8.15%
188.45K
TRC/USDT
0.0018364
+5.31%
298.41K
NXPC/USDT
1.5707
-6.36%
572.41K
OIK/USDT
0.0551
-4.17%
171.94K
BSCREENER/USDT
0.000276
-14.81%
197.03K
TTAI/USDT
0.000407
+3.56%
160.68K
HASHAI/USDT
0.0007366
+2.66%
201.27K
PROS/USDT
0.04692
-0.80%
168.15K
BERRYETH/USDT
0.002401
-5.99%
171.89K
WOLFSOL/USDT
0.000430227
-3.96%
159.67K
COCORO/USDT
0.006938
-3.37%
197.34K
FOG/USDT
0.000420
-14.46%
199.36K
ELX/USDT
0.1172
-5.10%
698.76K
PITCOIN/USDT
0.00004446
+0.33%
196.42K
A47/USDT
0.016761
+8.95%
158.67K
STICKMAN/USDT
0.000264
+15.78%
168.98K
BOOPA/USDT
0.000910
-21.00%
160.37K
ROAM/USDT
0.17578
-2.43%
410.01K
AIC/USDT
0.11870
-1.37%
250.18K
OPAIUM/USDT
0.001352
-29.10%
160.71K
MUTUMBO/USDT
0.000313
-12.81%
160.50K
SPEC/USDT
1.221
-6.07%
274.34K
DRIP/USDT
0.000397
-7.02%
159.23K
TIBBIR/USDT
0.08071
-8.44%
202.70K
BOBBSC/USDT
0.00000001816
-7.34%
267.09K
MEMHASH/USDT
0.0011940
-2.28%
213.54K
MNSRY/USDT
0.04093
-1.46%
158.38K
TUT/USDT
0.02724
-8.19%
335.52K
FORM1/USDT
0.00007258
+1.18%
168.70K
VANKEDISI/USDT
0.06780
-6.25%
159.33K
PVS/USDT
0.010982
-18.61%
160.21K
TOLY/USDT
38.97
+8.82%
163.58K
OCB/USDT
0.000005390
-12.18%
169.15K
SYRUP/USDT
0.36005
-8.48%
418.48K
AVERY/USDT
0.00003950
+58.18%
170.54K
TROY/USDT
0.00013410
-10.39%
183.53K
RIZ/USDT
0.0042052
-4.08%
217.65K
WHITE/USDT
0.0012216
+60.92%
323.83K
JELLYJELLY/USDT
0.027966
-11.46%
187.25K
TTG/USDT
0.000943
-7.00%
158.98K
ALPHASOL/USDT
0.000280
-11.67%
159.09K
MAIAR/USDT
0.001566
-1.44%
159.96K
BROCCOLI3/USDT
0.011483
-5.57%
206.58K
ELON/USDT
0.00000013734
-2.90%
276.15K
VERT/USDT
0.0008882
-5.80%
195.50K
WEPE/USDT
0.00001515
-9.82%
197.33K
DOGECAST/USDT
0.000129
-5.83%
159.92K
XOXO/USDT
0.002116
-2.98%
215.06K
AIX9/USDT
0.0007226
+0.19%
204.22K
DEGENAI/USDT
0.00304
-11.37%
160.22K
BNBXBT/USDT
0.0012400
-9.45%
198.24K
XTER/USDT
0.2319
-8.52%
207.48K
BIO/USDT
0.0725
-10.49%
385.65K
BROCCOLI1/USDT
0.000110
-0.90%
159.09K
DIN/USDT
0.06348
+1.35%
291.85K
DSYNC/USDT
0.1512
-9.62%
203.67K
CGPT/USDT
0.1220
-7.08%
300.29K
MXYZ/USDT
0.000496
-9.81%
160.23K
GLS/USDT
0.00004229
-1.42%
163.77K
SHELL/USDT
0.1946
-8.55%
305.18K
AVL/USDT
0.2085
-10.51%
191.76K
CITADAIL/USDT
0.00111
-18.97%
161.02K
BROWNIE/USDT
0.0003050
-2.05%
196.52K
GOATS/USDT
0.0001466
-1.93%
169.48K
EXPERT/USDT
0.000981
-5.58%
41.86K
HEI/USDT
0.3337
-3.30%
205.99K
G7/USDT
0.004964
0.00%
165.90K
THE/USDT
0.2758
-11.96%
419.83K
CAPTAINBNB/USDT
0.008524
+4.98%
211.78K
FRED/USDT
0.005143
-18.94%
179.68K
DUO/USDT
0.000195
-10.55%
159.80K
PEPECOIN/USDT
0.4019
+9.50%
174.51K
ACT/USDT
0.0533
-12.33%
397.99K
HARRYBOLZ/USDT
0.0001421
-7.36%
161.01K
GOAT/USDT
0.13222
-9.57%
290.83K
SWARM/USDT
0.000379
-4.53%
159.53K
FOUR/USDT
0.00005646
-1.53%
169.72K
HMSTR/USDT
0.002114
-0.18%
270.79K
BIGBALLS/USDT
0.000280
+4.86%
159.79K
CATS/USDT
0.000008062
-11.95%
280.25K
ETF500/USDT
0.00311
-1.89%
158.94K
PESTO/USDT
0.000760
-15.92%
163.95K
MAI/USDT
0.002850
-8.53%
171.27K
TOSHI/USDT
0.0006276
-3.56%
330.71K
SAN/USDT
0.00608
-10.05%
158.44K
TLM/USDT
0.00498
-7.08%
213.44K
CHEX/USDT
0.2123
-7.81%
239.98K
HOT/USDT
0.001027
-7.14%
206.81K
AVAXAI/USDT
0.0004958
-0.58%
166.49K
SUPER/USDT
0.7102
-6.69%
220.63K
ANKR/USDT
0.01689
-4.41%
225.06K
FLOYDAI/USDT
0.00168
-23.98%
158.74K
BUTTCOIN/USDT
0.00494
-7.14%
159.69K
FTT/USDT
1.1833
-5.36%
319.94K
CALICOIN/USDT
0.000099
-3.88%
158.64K
COTI/USDT
0.06242
-8.17%
222.94K
ELON4AFD/USDT
0.00552
-1.77%
159.04K
PHA/USDT
0.1290
-5.00%
202.99K
LUX/USDT
0.00205
-12.76%
158.41K
SATS/USDT
0.00000004926
-11.00%
254.61K
MKR/USDT
1,613.4
-3.24%
209.88K
PKIN/USDT
0.00152
-5.00%
217.77K
TRU/USDT
0.0384
-6.56%
189.17K
XTTA/USDT
0.32945
+0.49%
348.65K
GFM/USDT
0.00159
-11.17%
159.33K
ZRO/USDT
2.458
-6.75%
287.49K
BOBO/USDT
0.0000004235
-0.51%
183.97K
STUPID/USDT
0.000785
-6.88%
158.97K
BLUR/USDT
0.0935
-6.03%
259.20K
SAFEMOONSOL/USDT
0.000469
-4.08%
159.31K
AXS/USDT
2.658
-6.34%
268.56K
KEYCAT/USDT
0.004521
-12.00%
199.10K
NUIT/USDT
0.00298
+15.05%
158.46K
WOJAK/USDT
0.0004367
-6.54%
178.08K
CLOUDY/USDT
0.001106
-4.90%
158.91K
PENDLE/USDT
4.201
-4.58%
423.27K
RIO/USDT
0.2902
-8.16%
181.78K
SOSO/USDT
0.5037
-0.69%
160.59K
RACA/USDT
0.00007926
-1.61%
266.08K
ROSSFUND/USDT
0.000175
-45.65%
159.27K
MEMDEX/USDT
0.00204
+0.99%
158.81K
PONKE/USDT
0.13812
-9.90%
286.64K
ALON/USDT
0.00479
-4.96%
159.73K
MYRO/USDT
0.02389
-11.12%
255.86K
AEVO/USDT
0.1002
-9.07%
266.32K
TMC/USDT
0.000201
+3.07%
159.49K
BID/USDT
0.04260
+1.16%
198.54K
BOME/USDT
0.001987
-11.92%
537.69K
AINTI/USDT
0.03620
-3.80%
195.74K
CA/USDT
0.01180
-26.93%
198.48K
SKY/USDT
0.06724
-3.09%
425.17K
YEE/USDT
0.004986
-4.95%
197.83K
DOGEAI/USDT
0.01332
-0.07%
158.81K
HOODRAT/USDT
0.002019
-39.13%
201.04K
BOTIFY/USDT
0.016896
+9.50%
274.04K
STB/USDT
0.03287
-2.52%
318.67K
ACS/USDT
0.0013500
-4.38%
272.21K
STARGATE/USDT
0.0000980
-2.29%
161.05K
BWT/USDT
0.000145
-6.45%
160.30K
RLY/USDT
0.0010319
-3.15%
171.46K
GIZA/USDT
0.09323
+14.51%
337.17K
T3AI/USDT
0.000232
-15.01%
159.06K
KNET/USDT
0.005954
-14.84%
199.07K
SBR1/USDT
0.06457
-8.85%
167.77K
OBT/USDT
0.010569
-13.56%
391.96K
REX/USDT
0.017622
-10.77%
181.88K
BARRONMEME/USDT
0.000790
-4.00%
159.52K
FITCOIN/USDT
0.003954
-20.76%
200.51K
BARRON/USDT
0.0001021
-2.85%
159.36K
GOONC/USDT
0.002333
-24.49%
227.38K
CHACHA/USDT
0.000132
-0.75%
161.00K
FIGHT/USDT
0.000771
-2.03%
270.98K
CHILLHOUSE/USDT
0.002815
+19.88%
188.74K
SOLV/USDT
0.04310
+1.29%
522.73K
BETTY/USDT
0.000110
-10.56%
199.13K
MATES/USDT
0.000135
-11.18%
199.36K
AGIXT/USDT
0.00352
-5.12%
159.05K
BOOP/USDT
0.07258
-4.15%
203.08K
LANDSOL/USDT
0.000129
-14.56%
198.41K
MXNA/USDT
0.00453
-10.11%
192.09K
DUCK/USDT
0.002613
-0.75%
295.15K
MOONKIN/USDT
0.000007002
-10.12%
174.33K
SAINT/USDT
0.000405
-1.21%
161.44K
WHISP/USDT
0.000937
-25.75%
159.94K
LIY/USDT
0.001935
-0.20%
171.64K
WIZARD/USDT
0.001109
-5.05%
170.24K
CORE/USDT
0.7647
-2.84%
290.16K
MVRS/USDT
0.000152
+0.66%
160.09K
HOUSE/USDT
0.044814
-2.18%
235.36K
TROG/USDT
0.00000518
-2.99%
160.25K
FAI/USDT
0.01876
-8.03%
169.59K
GRPH/USDT
0.00409
-0.72%
157.42K
EPAY/USDT
0.0000448
-1.53%
160.56K
HOLO/USDT
0.0000979
-2.58%
158.04K
AIOS/USDT
0.00238
-16.19%
159.40K
AUCTION/USDT
11.06
-6.19%
219.85K
BIOS/USDT
0.000250
-1.18%
159.91K
DOPE/USDT
0.000000353
-3.02%
161.09K
ICE/USDT
0.005789
-9.46%
826.54K
MLG/USDT
0.01043
-3.51%
158.41K
BMT/USDT
0.1002
-12.10%
674.82K
LAVA/USDT
0.07744
+4.46%
259.41K
LLM/USDT
0.00178
-13.17%
155.57K
RED/USDT
0.3821
-7.21%
269.57K
TRUMPIUS/USDT
0.00677
-3.83%
159.77K
XCN/USDT
0.01689
-4.19%
236.60K
BUILD/USDT
0.000141
-5.36%
158.97K
LIBRA/USDT
0.02711
-6.38%
197.95K
AICELL/USDT
0.0017601
-8.11%
170.42K
B3/USDT
0.003270
-10.38%
306.01K
AIMONICA/USDT
0.004067
-8.25%
428.31K
SSE/USDT
0.00791
-13.64%
159.08K
MUSKIT/USDT
0.000753
+2.03%
158.61K
TAOCAT/USDT
0.003007
-2.33%
183.46K
AICMP/USDT
0.000160
-11.60%
157.90K
SHY/USDT
0.00494
+21.67%
160.04K
APX/USDT
0.07964
-2.13%
178.56K
RIZO/USDT
0.00000985
-4.73%
158.89K
BNBAI/USDT
0.00017069
-1.90%
206.57K
OKB/USDT
51.24
-1.49%
159.90K
USA/USDT
0.000000897
-0.99%
160.30K
ZAILGO/USDT
0.00101
-45.69%
161.23K
BPT/USDT
0.0009973
+0.51%
169.55K
NC/USDT
0.03635
-8.27%
282.01K
SEN/USDT
0.0340
-0.87%
162.49K
TREAT/USDT
0.002217
-2.76%
185.74K
BUTTHOLE/USDT
0.00530
-10.77%
161.21K
HENAI/USDT
0.0005700
+18.01%
197.76K
PVP/USDT
0.0000594
-19.18%
159.71K
RAI/USDT
0.8516
-6.57%
172.54K
SONIC/USDT
0.25770
-8.14%
324.77K
TEVA/USDT
0.007572
-5.92%
200.54K
SHOGGOTH/USDT
0.00813
-10.36%
158.71K
SPORE/USDT
0.000566
-2.24%
160.42K
GAME/USDT
0.03766
-2.78%
200.12K
KM/USDT
0.000384
-4.71%
159.58K
BLADE/USDT
0.023988
-7.83%
256.15K
SWARMS/USDT
0.02490
-9.97%
194.74K
BITBOARD/USDT
0.0007409
-5.92%
173.21K
DESCI/USDT
0.0012094
+0.95%
171.19K
LOU/USDT
0.000686
-2.27%
158.08K
VELODROME/USDT
0.0544
-5.88%
235.85K
PIN/USDT
0.6662
-5.35%
173.27K
TRENCHAI/USDT
0.000356
-4.04%
158.15K
AKITA/USDT
0.000293
-2.00%
158.43K
ME/USDT
0.861
-7.51%
286.56K
SNAI/USDT
0.01484
-0.33%
159.26K
TRUST/USDT
0.000717
-3.88%
159.20K
TMAI/USDT
0.0007285
-3.50%
172.43K
YNE/USDT
0.00464
-10.59%
159.41K
ALCH/USDT
0.13411
+0.91%
241.67K
FUEL/USDT
0.011783
-2.62%
279.90K
AVA/USDT
0.5816
-1.83%
229.59K
AVAAI/USDT
0.04902
-2.69%
257.14K
GAMESTOP/USDT
0.00009698
-14.41%
176.52K
STARDOGE/USDT
0.000001021
-1.16%
185.47K
DMCK/USDT
0.00003944
+0.02%
175.36K
MICRO/USDT
0.002614
+0.03%
174.92K
AUTOS/USDT
0.01452
-7.45%
170.98K
QUANT/USDT
0.001043
-3.33%
158.16K
AIAGENT/USDT
0.001373
-4.65%
173.69K
AIFUN/USDT
0.004389
-8.97%
178.83K
MEMESAI/USDT
0.00233
-7.17%
159.72K
MONKY/USDT
0.0000008912
-1.88%
170.07K
APPLE/USDT
0.000271
0.00%
158.17K
KOKO/USDT
0.0000004744
-1.65%
167.98K
BABYBNB/USDT
0.0010068
-6.48%
169.96K
LUIGI/USDT
0.00181
-6.21%
159.54K
CELO/USDT
0.3386
-7.41%
258.78K
REALIS/USDT
0.00298
-1.97%
158.58K
BURGER/USDT
0.008672
-8.58%
197.01K
PRAWN/USDT
0.000147
-12.50%
158.12K
SUNCAT/USDT
0.001570
-6.04%
198.69K
VOID/USDT
0.00019340
-11.17%
169.72K
GINNAN/USDT
0.00000007620
-10.35%
197.44K
SLAP/USDT
0.000700
-1.96%
158.85K
AIOZ/USDT
0.3939
-6.98%
294.64K
PAI/USDT
0.09234
-5.62%
267.57K
BULLY/USDT
0.0015048
-11.52%
170.44K
HNT/USDT
3.421
-5.52%
246.27K
NEIRO/USDT
0.0012670
-7.61%
290.06K
RIZZMAS/USDT
0.0000037475
-13.65%
171.00K
GMX/USDT
15.33
-4.36%
183.58K
UBC/USDT
0.000846
-2.53%
160.11K
ACH/USDT
0.02191
-6.32%
260.03K
FRIC/USDT
0.00209
-2.79%
159.72K
MUSTARD/USDT
0.000138
-4.16%
158.99K
PIXFI/USDT
0.0006395
-7.37%
283.47K
HOOK/USDT
0.1229
-9.36%
205.21K
MORPHO/USDT
1.3582
-4.56%
328.63K
BCCOIN/USDT
0.1132
-6.98%
181.81K
FLOWER/USDT
0.000255
+0.79%
158.04K
RAY/USDT
2.708
-9.40%
349.83K
URO/USDT
0.002350
-8.80%
197.17K
CYBER/USDT
1.333
-6.45%
214.74K
LUNAI/USDT
0.02562
-5.63%
284.96K
ALT/USDT
0.02870
-7.83%
333.88K
LUM/USDT
1.9665
+2.30%
196.89K
MANA/USDT
0.2797
-8.56%
261.57K
SHRUBETH/USDT
0.004606
-0.56%
163.27K
HAPPY/USDT
0.0023425
-4.39%
196.15K
SUSHI/USDT
0.701
-5.77%
257.44K
BABYBONK/USDT
0.00000000000488
0.00%
166.57K
CENTS/USDT
0.000284
-3.07%
159.66K
CFX/USDT
0.0801
-8.24%
237.81K
PEANUT/USDT
0.000264
-4.00%
159.57K
DOGEGOVSOL/USDT
0.0823
-10.15%
158.22K
LPT/USDT
10.165
+85.42%
1.01M
LEVER/USDT
0.000491
-7.00%
213.51K
PATRIOT/USDT
0.000855
-5.42%
162.89K
DADDY/USDT
0.03809
-2.18%
180.07K
SHRUB/USDT
0.000163
-3.55%
158.97K
ATH/USDT
0.05278
+4.06%
272.22K
TRUMP47/USDT
0.000101
-4.71%
158.28K
HIGH/USDT
0.577
-9.56%
214.56K
TALENT/USDT
0.006292
-5.24%
170.63K
BAN/USDT
0.06448
-0.61%
287.44K
BEER/USDT
0.000004106
-5.89%
171.42K
NAKA/USDT
0.3636
-3.91%
313.60K
SLOP/USDT
0.000115
-7.25%
158.71K
LADYS/USDT
0.00000004716
-7.96%
284.04K
MSTR/USDT
0.1728
-8.18%
172.24K
PUFFER/USDT
0.2122
-3.76%
217.77K
TOKEN/USDT
0.01935
-10.08%
234.47K
OMNI/USDT
2.47
-5.00%
212.25K
RETARDIO/USDT
0.0204
-6.84%
163.89K
FITFI/USDT
0.001590
-4.15%
283.22K
SIGMA/USDT
0.01609
-0.12%
167.03K
AITECH/USDT
0.04751
-9.41%
182.94K
POCHITA/USDT
0.000285
-4.36%
159.40K
HANA/USDT
0.000011392
-3.30%
161.25K
ORDI/USDT
9.573
-11.32%
538.66K
MOODENGETH/USDT
0.00003111
-12.61%
204.70K
WEN/USDT
0.00004300
-10.47%
287.90K
AGENT/USDT
0.003417
+5.10%
321.02K
PENG/USDT
0.01927
-8.75%
174.32K
MANTA/USDT
0.270
-9.09%
243.50K
NOTAI/USDT
0.00001230
-7.37%
210.90K
OMG/USDT
0.1886
-5.17%
273.47K
PIXEL/USDT
0.04786
-8.90%
459.20K
DEAI/USDT
0.10064
-8.56%
204.21K
XAI/USDT
0.0766
-7.48%
302.53K
DOGEGOV/USDT
0.016635
-15.94%
303.55K
ZIL/USDT
0.01173
-5.09%
196.22K
BAND/USDT
0.673
-6.78%
187.53K
GOG/USDT
0.035479
-16.02%
260.61K
KEY/USDT
0.0005402
+5.46%
170.02K
MVP/USDT
0.017931
-7.38%
173.18K
AIS/USDT
0.00002073
-5.68%
170.08K
IBRL/USDT
0.024046
-6.54%
196.00K
CTSI/USDT
0.0672
-6.27%
193.35K
PROMPTBIDDER/USDT
0.002452
-7.81%
199.16K
DODO/USDT
0.0464
-8.66%
223.66K
MIRAI/USDT
0.01729
-10.13%
211.60K
KITEAI/USDT
0.0000002307
+0.74%
172.17K
SAI/USDT
0.02491
-12.90%
216.73K
SUN/USDT
0.01923
-1.38%
192.11K
GEMS/USDT
0.04118
-12.55%
178.28K
STARTUP/USDT
0.007588
+6.02%
211.78K
VOXEL/USDT
0.0633
-8.65%
255.66K
REN/USDT
0.012272
+1.07%
178.01K
UNICORN/USDT
0.000757
+17.36%
199.80K
SATO/USDT
0.00019
-9.52%
159.74K
YAPPER/USDT
0.004441
-8.31%
196.46K
PRAI/USDT
0.03069
-29.96%
259.68K
RDNT/USDT
0.02479
-8.25%
229.45K
DUSK/USDT
0.0714
-7.87%
192.38K
GLONK/USDT
0.000242
+2.97%
161.20K
USELESS/USDT
0.012060
-6.64%
160.65K
YFI/USDT
5,308.1
-4.15%
173.78K
DOOD/USDT
0.003076
-10.73%
304.06K
WAXP/USDT
0.02248
-4.90%
218.99K
BAL/USDT
1.0934
-2.61%
248.05K
SXT/USDT
0.1050
-8.05%
204.63K
COAI/USDT
0.000004682
-2.80%
168.81K
DON/USDT
0.000991
-4.43%
206.55K
BFTOKEN/USDT
0.01650
+10.22%
180.97K
ILV/USDT
13.11
-6.42%
194.09K
CB/USDT
0.00003635
-19.04%
198.61K
NFT/USDT
0.0000004281
-1.45%
283.20K
GORILLA/USDT
0.003424
+7.13%
237.79K
TRUMPCOIN/USDT
0.0007908
-0.93%
170.79K
API3/USDT
0.742
-7.13%
218.29K
BWAH/USDT
0.00001852
-20.24%
197.71K
MAVIA/USDT
0.1738
-9.38%
262.77K
MILK/USDT
0.06682
-12.72%
393.54K
B2/USDT
0.50135
-7.64%
240.58K
REEF/USDT
0.0002788
-4.35%
173.34K
CUCK/USDT
0.002775
-8.56%
169.65K
SKL/USDT
0.02227
-6.42%
229.31K
DUPE/USDT
0.014894
+7.13%
214.47K
JOE/USDT
0.1664
-8.31%
220.01K
CRO/USDT
0.09267
-4.06%
233.40K
GRASSITO/USDT
0.0000003679
+7.16%
198.56K
NEET/USDT
0.005777
-3.10%
191.33K
UXLINK/USDT
0.4131
-5.59%
221.18K
AURAFARM/USDT
0.002211
+6.55%
174.96K
IOTX/USDT
0.02079
-6.93%
323.29K
NOM/USDT
0.000176
-14.14%
161.66K
UMA/USDT
1.146
-5.83%
173.73K
BIGTIME/USDT
0.06520
-8.10%
202.46K
HOSICO/USDT
0.015137
+1.38%
161.27K
AERO/USDT
0.5392
-6.42%
306.22K
NOBODY/USDT
0.049029
+33.60%
217.43K
DOLO/USDT
0.03623
-13.42%
210.15K
MAGIC/USDT
0.1426
-12.19%
246.96K
ACE/USDT
0.591
-8.37%
250.18K
HYPER/USDT
0.1426
-11.92%
303.74K
PHB/USDT
0.557
-6.54%
198.09K
PUNDIAI/USDT
10.497
-6.04%
172.97K
AUDIO/USDT
0.0706
-4.85%
208.27K
EPT/USDT
0.009128
-6.04%
257.69K
AXL/USDT
0.3260
-3.63%
317.71K
TROLL/USDT
0.017219
-0.74%
208.12K
GCATS/USDT
0.000180
-5.26%
172.69K
STG/USDT
0.1840
-6.31%
194.63K
BASEISFOREVERY1/USDT
0.004678
-5.98%
198.05K
DOP/USDT
0.0002774
+0.39%
216.43K
BEAMX/USDT
0.00686
-7.79%
343.87K
DARK/USDT
0.00748
-11.37%
197.96K
BABY/USDT
0.07174
-8.42%
364.23K
BLZ/USDT
0.03925
-0.27%
179.56K
CEL/USDT
0.09606
-4.34%
167.07K
PROMPT/USDT
0.19242
-9.05%
1.81M
BOND/USDT
0.2804
-0.84%
175.40K
PEAQ/USDT
0.10970
-6.13%
215.48K
CVX/USDT
3.055
-5.47%
248.15K
REMUS/USDT
0.000166
-5.14%
163.15K
SUT/USDT
5.628
-1.98%
189.40K
UNFI/USDT
0.2398
-2.83%
193.10K
RAD/USDT
0.720
-4.50%
208.23K
XPR/USDT
0.003713
-4.00%
220.67K
AGI/USDT
0.06246
-4.29%
309.43K
SAFE/USDT
0.6858
+11.06%
322.12K
ENS/USDT
22.20
-5.04%
419.39K
TITCOIN/USDT
0.02447
-1.01%
161.34K
STO/USDT
0.10702
-10.76%
254.43K
YGG/USDT
0.2003
-6.66%
250.41K
HAWKTUAH/USDT
0.000143
-4.02%
161.07K
K/USDT
5.425
-5.63%
169.43K
PROPC/USDT
0.511
-9.07%
163.15K
TALK/USDT
0.480
-4.38%
182.86K
BICITY/USDT
0.0006209
-3.01%
208.94K
GHIBLI/USDT
0.002899
-6.15%
202.06K
BANANA/USDT
22.97
-6.09%
293.92K
IMX/USDT
0.581
-6.13%
246.10K
HOPPY/USDT
0.000028494
-2.97%
161.91K
PARTI/USDT
0.2662
+0.98%
824.58K
NPC/USDT
0.014616
-5.87%
178.66K
RFC/USDT
0.009807
-8.43%
197.49K
BILLY/USDT
0.004271
-9.37%
174.03K
ESIM/USDT
0.000449
-5.67%
160.48K
NEI/USDT
0.004939
+0.87%
158.96K
RPL/USDT
5.41
+7.34%
288.28K
ANDY/USDT
0.0003567
-2.35%
168.59K
VATAN/USDT
0.01859
-0.74%
159.19K
ANDYETH/USDT
0.00005745
-5.81%
204.85K
BUBB/USDT
0.002579
+55.54%
347.47K
BENDOG/USDT
0.002668
-4.33%
171.47K
MUBARAK/USDT
0.0441
-5.97%
763.08K
BOB/USDT
0.000006284
-1.44%
159.75K
DOGINME/USDT
0.0006633
-8.32%
192.75K
DRIFT/USDT
0.6568
-8.61%
369.12K
SBR/USDT
0.000296
-6.03%
159.42K
PSPS/USDT
0.00524
+2.74%
159.74K
PWEASE/USDT
0.005725
-14.79%
159.78K
EZ/USDT
0.002746
-13.01%
158.25K
MICHI/USDT
0.04040
-10.32%
183.30K
STAR10/USDT
0.0002170
-5.93%
197.27K
UBXS/USDT
0.013407
-10.14%
171.93K
DHN/USDT
4.062
-3.44%
199.39K
MANEKI/USDT
0.001509
-6.90%
177.75K
CEEK/USDT
0.01292
-5.41%
172.51K
COLLAT/USDT
0.04929
-13.45%
158.68K
GROK3/USDT
0.000107
-2.72%
160.01K
PRCL/USDT
0.10015
-4.33%
293.40K
HIBER/USDT
0.000302
-9.30%
159.72K
OPUL/USDT
0.03079
-5.78%
174.86K
FROC/USDT
0.0000178
-1.11%
197.77K
TNSR/USDT
0.1302
-11.12%
252.93K
BROCCOLI/USDT
0.02766
-10.45%
194.48K
ORDS/USDT
0.0008706
-4.92%
170.01K
MUBI/USDT
0.004973
-0.99%
178.58K
PERRY/USDT
0.0013559
+5.91%
196.72K
DIAM/USDT
0.01321
-1.19%
230.61K
FARTBOY/USDT
0.0315
-2.47%
158.77K
PEP/USDT
0.000553
-4.32%
159.41K
CATTON/USDT
0.0000001246
+11.44%
171.42K
SNAKEAI/USDT
0.0002613
+0.81%
182.50K
HOOD/USDT
0.0000221
0.00%
159.23K
VVV/USDT
3.133
-6.42%
281.58K
HQ/USDT
0.0019137
-1.55%
163.21K
PINEYE/USDT
0.00011026
-7.21%
268.84K
SEEK/USDT
0.000172
-19.24%
160.29K
FAFO/USDT
0.000532
0.00%
159.61K
HAT/USDT
0.002812
-5.28%
277.34K
ANIME/USDT
0.02493
-8.04%
350.04K
XYRO/USDT
0.0037304
-7.95%
193.49K
MIDLE/USDT
0.0002223
-0.53%
196.31K
PLUME/USDT
0.14172
-4.38%
267.02K
BEENZ/USDT
0.000265
-6.02%
159.86K
ELONSOL/USDT
0.0007711
-6.69%
197.03K
CLAY/USDT
0.00003806
-0.88%
171.02K
GPS/USDT
0.0219
-7.98%
217.75K
SORA/USDT
0.0000798
-3.62%
159.29K
LEGEND/USDT
0.0004612
-5.35%
173.98K
SYNTH/USDT
0.0006842
+1.13%
169.09K
MOBY/USDT
0.02270
-0.61%
159.56K
SENTAI/USDT
0.001305
-9.24%
159.67K
SOLA/USDT
0.000494
+10.02%
160.93K
HINT/USDT
0.008023
+0.81%
233.79K
AIPUMP/USDT
0.0006614
-5.85%
173.92K
IQ6900/USDT
0.00292
-3.94%
159.97K
MOSS/USDT
0.000536
+1.51%
159.54K
PUMPAI/USDT
0.0003201
-7.37%
189.73K
BUZZ/USDT
0.008062
-0.57%
184.75K
TRISIG/USDT
0.00279
+4.10%
158.88K
FLOCK/USDT
0.14222
+62.68%
439.19K
ASSCOIN/USDT
0.001437
+9.69%
158.68K
NEUR/USDT
0.00196
-2.00%
159.97K
INSN/USDT
0.00002422
-6.77%
171.89K
STARS/USDT
0.0000413
-8.42%
159.39K
OGPU/USDT
0.3024
+2.36%
172.30K
SCOUT/USDT
0.000118
-4.06%
159.33K
PIX/USDT
0.0006361
-6.57%
175.66K
EARNM/USDT
0.001567
-3.09%
169.99K
UFD/USDT
0.03092
-7.06%
158.46K
ISLAND/USDT
0.01977
-2.41%
160.59K
KIP/USDT
0.001698
-7.06%
173.69K
BEANS/USDT
0.00000016312
-21.88%
171.16K
ARC/USDT
0.04671
-6.95%
159.01K
BIAO/USDT
0.0002468
+5.65%
169.45K
GRIFFAIN/USDT
0.07095
-8.80%
202.63K
SUIAI/USDT
0.02491
-6.28%
175.55K
SKI/USDT
0.06764
-3.90%
174.34K
SHIRO/USDT
0.000000007574
-2.45%
170.36K
AIXBT/USDT
0.2050
-9.57%
994.99K
RSC/USDT
0.4686
-4.60%
164.69K
REKTCOIN/USDT
0.00000027305
-2.00%
158.49K
ELIZA/USDT
0.0004720
+3.35%
169.79K
OL/USDT
0.06016
-2.59%
283.04K
BAKKT/USDT
0.0001259
-5.62%
161.12K
BARSIK/USDT
0.001365
-2.98%
182.92K
CHEYENNE/USDT
0.000222
-3.89%
158.94K
BERT/USDT
0.02607
-10.96%
175.62K
LESTER/USDT
0.001130
-10.45%
159.00K
RECT/USDT
0.01807
-2.00%
207.22K
CROS/USDT
0.0007853
-7.75%
169.66K
CATALORIAN/USDT
0.000759
-10.38%
162.94K
MINI/USDT
0.00572
-8.48%
170.83K
SLP/USDT
0.001547
-6.29%
260.88K
CRTAI/USDT
0.000914
+0.43%
21.26K
PIKA/USDT
0.0001445
+11.15%
159.11K
CAT/USDT
0.000007594
-9.60%
276.87K
FIDA/USDT
0.0739
-10.09%
367.24K
SUNDOG/USDT
0.06265
-5.67%
445.36K
EPX/USDT
0.00001509
-3.88%
170.98K
CATDOG/USDT
0.000002603
-5.79%
169.33K
BEL/USDT
0.3071
-6.71%
192.64K
WOO/USDT
0.0822
-7.11%
197.45K
NEIROETH/USDT
0.08719
+2.16%
302.51K
TWT/USDT
0.8202
-1.98%
191.02K
METIS/USDT
18.38
-6.84%
253.79K
WHY/USDT
0.00000003846
-3.94%
175.48K
IOTA/USDT
0.1876
-7.35%
274.42K
ZRX/USDT
0.2419
-5.24%
202.75K
SPELL/USDT
0.0005399
-7.36%
209.37K
FROKAI/USDT
0.007449
+34.26%
170.58K
C98/USDT
0.0554
-7.66%
214.94K
FXS/USDT
2.966
-5.99%
231.08K
CHR/USDT
0.0873
-7.71%
244.31K
AMP/USDT
0.004104
-7.89%
227.29K
MOCA/USDT
0.08374
-5.43%
270.76K
RSR/USDT
0.007416
-7.68%
398.15K
LRC/USDT
0.0904
-4.54%
225.63K
BAT/USDT
0.1345
-3.85%
214.19K
FLOW/USDT
0.377
-5.03%
209.89K
RATS/USDT
0.00002081
-11.10%
299.83K
1INCH/USDT
0.2239
-5.88%
240.77K
MNT/USDT
0.6869
-1.92%
232.44K
APU/USDT
0.00019328
-5.69%
190.60K
SNX/USDT
0.718
-4.39%
219.81K
ID/USDT
0.1861
-6.43%
209.82K
WOLF/USDT
0.00004425
-2.31%
195.27K
ZIG/USDT
0.10154
-5.17%
264.14K
BCH/USDT
404.9
-1.96%
271.45K
ZK/USDT
0.0572
-4.18%
293.41K
COOKIE/USDT
0.2257
-5.76%
426.28K
MUMU/USDT
0.00000413
-6.34%
167.89K
MAGA/USDT
0.000009736
-16.77%
185.63K
JTO/USDT
1.711
-7.16%
231.11K
CATCOIN/USDT
0.00000000009231
-8.18%
167.68K
ZEUS/USDT
0.1794
-8.56%
274.47K
SLERF/USDT
0.07955
-6.35%
259.53K
AI/USDT
0.1542
-7.83%
314.60K
LUNA/USDT
0.1780
-6.36%
247.61K
STRK/USDT
0.1420
-7.97%
403.39K
3,300.4-0.64%
¥475,432.19
24時間の最高値
3,331.1
24時間の最安値
3,285.9
24時間の数量 (USDT)
159.44K
市場価値 (USDT)
813.63M
通知 2
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
TETHER GOLD
XAU₮はTG Commodities Limitedが提供するデジタル資産です。1 XAU₮トークンは、ロンドンの適格配達金地金1トロイオンスを表します。XAU₮トークンの保有者は、物理的資産とデジタル資産の組み合わせを受け取ります。XAU₮トークンの保有者は、物理的な金に関連する高い保管コストや限られたアクセスの不利を回避しながら、金の所有権を享受できます。
暗号資産名
XAUT
時価総額ランク
NO.121
流通時価総額
813,627,809 USDT
循環供給量
246,524
最大供給量
246,524
歴史的最高価格
3,530.16
2025-04-22
歴史的最低価格
1,447.84
2020-03-19
注文板
全取引履歴
0.1
数量(価格(
数量(
金額(
XAUT
)金額(USDT
)価格(USDT)
数量(XAUT)
金額(USDT)
339,010.3
0.001
339.01
5,077.3
0.534
2,711.278
5,077.1
0.623
3,163.033
5,076.2
0.710
3,604.102
5,075.3
0.586
2,974.126
5,074.7
0.614
3,115.866
5,074.4
0.429
2,176.918
5,073.8
0.594
3,013.837
5,049.2
0.532
2,686.174
4,689.9
0.602
2,823.320
4,642.1
0.378
1,754.714
4,594.3
0.418
1,920.417
4,546.5
0.528
2,400.552
4,498.7
1.160
5,218.492
4,450.9
1.022
4,548.820
4,403.1
0.666
2,932.465
4,355.3
0.846
3,684.584
4,307.5
0.727
3,131.553
4,236.8
0.515
2,181.952
4,188.9
0.882
3,694.610
4,141.1
0.657
2,720.703
4,093.3
0.742
3,037.229
4,045.5
0.519
2,099.615
3,997.7
0.479
1,914.898
3,949.9
0.604
2,385.740
3,902.0
0.503
1,962.706
3,854.2
0.530
2,042.726
3,806.4
0.198
753.67
3,758.6
0.216
811.86
3,710.8
0.127
471.27
3,662.9
0.208
761.88
3,639.0
0.369
1,342.791
3,615.1
0.038
137.37
3,591.2
0.086
308.84
3,567.3
0.050
178.37
3,543.4
0.404
1,431.534
3,519.5
0.559
1,967.401
3,495.6
0.079
276.15
3,471.7
0.022
76.38
3,447.8
0.074
255.14
3,440.2
0.002
6.88
3,423.8
0.052
178.04
3,410.0
0.009
30.69
3,399.9
0.033
112.20
3,376.0
0.180
607.68
3,367.0
0.003
10.10
3,352.1
0.006
20.11
3,328.2
0.399
1,327.952
3,312.0
0.056
185.47
3,311.2
0.038
125.83
3,309.4
0.053
175.40
3,309.0
0.010
33.09
3,308.9
0.081
268.02
3,308.6
0.012
39.70
3,308.3
0.012
39.70
3,308.2
0.101
334.13
3,307.7
0.007
23.15
3,307.4
0.051
168.68
3,307.3
0.008
26.46
3,307.0
0.140
462.98
3,306.7
0.028
92.59
3,305.9
0.009
29.75
3,305.6
0.069
228.09
3,305.3
0.005
16.53
3,304.9
0.057
188.38
3,304.2
0.043
142.08
3,303.4
0.012
39.64
3,302.7
0.007
23.12
3,302.3
0.045
148.60
3,302.1
0.033
108.97
3,302.0
0.039
128.78
3,301.8
0.060
198.11
3,301.7
0.004
13.21
3,301.6
0.039
128.76
3,301.4
0.045
148.56
3,301.2
0.035
115.54
3,301.1
0.013
42.91
3,300.9
0.009
29.71
3,300.7
0.005
16.50
3,300.4
≈¥475,432.193,300.1
0.005
16.50
3,299.9
0.007
23.10
3,299.7
0.013
42.90
3,299.6
0.031
102.29
3,299.4
0.052
171.57
3,299.2
0.055
181.46
3,299.1
0.005
16.50
3,299.0
0.046
151.75
3,298.8
0.032
105.56
3,298.7
0.038
125.35
3,298.5
0.034
112.15
3,298.4
0.007
23.09
3,297.7
0.013
42.87
3,296.9
0.040
131.88
3,296.2
0.043
141.74
3,295.5
0.058
191.14
3,294.8
0.083
273.47
3,294.1
0.024
79.06
3,294.0
0.015
49.41
3,293.5
0.016
52.70
3,293.4
0.085
279.94
3,293.3
0.043
141.61
3,293.1
0.018
59.28
3,293.0
0.012
39.52
3,292.9
0.015
49.39
3,292.7
0.006
19.76
3,292.6
0.069
227.19
3,292.5
0.050
164.63
3,292.4
0.021
69.14
3,292.3
0.010
32.92
3,292.2
0.017
55.97
3,292.1
0.037
121.81
3,292.0
0.133
437.84
3,291.8
0.062
204.09
3,291.7
0.023
75.71
3,291.4
0.018
59.25
3,291.2
0.043
141.52
3,291.1
0.066
217.21
3,291.0
0.013
42.78
3,290.3
0.047
154.64
3,289.6
0.030
98.69
3,288.8
0.048
157.86
3,268.4
0.027
88.25
3,245.0
0.005
16.23
3,222.1
0.020
64.44
3,217.0
0.003
9.65
3,199.4
0.006
19.20
3,177.1
0.077
244.64
3,155.0
0.025
78.88
3,133.3
0.051
159.80
3,111.9
0.080
248.95
3,100.0
0.003
9.30
3,069.9
0.052
159.63
3,050.0
0.039
118.95
3,029.0
0.027
81.78
3,000.0
0.042
126.00
2,950.4
0.043
126.87
2,875.8
0.260
747.71
2,847.1
0.004
11.39
2,804.9
0.251
704.03
2,744.9
0.003
8.23
2,737.4
0.681
1,864.169
2,707.8
0.988
2,675.306
2,676.0
1.191
3,187.116
2,653.2
0.011
29.19
2,644.9
0.954
2,523.235
2,614.5
0.823
2,151.734
2,584.9
1.337
3,456.011
2,555.8
0.954
2,438.233
2,527.5
1.259
3,182.123
2,472.6
1.755
4,339.413
2,420.0
1.974
4,777.080
2,369.7
0.955
2,263.063
2,297.9
0.835
1,918.747
2,275.1
1.187
2,700.544
2,252.6
1.259
2,836.023
2,230.6
1.127
2,513.886
2,208.9
0.917
2,025.561
2,187.7
1.031
2,255.519
2,166.9
1.024
2,218.906
2,146.5
1.741
3,737.057
2,146.1
1.043
2,238.382
2,145.8
1.165
2,499.857
2,145.6
1.696
3,638.938
2,145.5
1.573
3,374.871
2,145.4
1.539
3,301.771
注文板
全取引履歴
数量(XAUT)
価格(USDT)
数量(XAUT)
時間
3,300.4
0.008
10:00:38
3,300.4
0.008
10:00:28
3,300.2
0.006
10:00:17
3,300.1
0.006
10:00:06
3,300.3
0.005
09:59:56
3,300.0
0.008
09:59:45
3,302.0
0.006
09:59:34
3,302.0
0.008
09:59:24
3,302.4
0.006
09:59:13
3,302.1
0.004
09:59:02
3,301.9
0.006
09:58:52
3,301.8
0.008
09:58:41
3,301.4
0.006
09:58:30
3,301.6
0.004
09:58:20
3,301.4
0.008
09:58:09
3,301.6
0.008
09:57:58
3,301.7
0.008
09:57:48
3,301.8
0.006
09:57:37
3,301.9
0.008
09:57:26
3,301.9
0.007
09:57:16
3,301.9
0.005
09:57:05
3,302.0
0.003
09:56:54
3,302.0
0.005
09:56:43
3,301.6
0.007
09:56:33
3,300.9
0.007
09:56:22
3,300.9
0.006
09:56:11
3,300.8
0.005
09:56:01
3,301.4
0.006
09:55:50
3,301.1
0.006
09:55:39
3,300.9
0.007
09:55:29
3,301.1
0.006
09:55:18
3,301.4
0.008
09:55:07
3,302.1
0.008
09:54:56
3,302.3
0.006
09:54:46
3,301.9
0.006
09:54:24
3,301.8
0.006
09:54:14
3,301.6
0.005
09:54:03
3,301.7
0.006
09:53:52
3,301.7
0.008
09:53:42
3,302.2
0.006
09:53:31
3,302.2
0.005
09:53:20
3,302.0
0.006
09:53:10
3,301.9
0.006
09:52:59
3,301.5
0.003
09:52:48
3,301.6
0.007
09:52:38
3,301.6
0.003
09:52:27
3,301.2
0.007
09:52:16
3,301.7
0.005
09:52:06
3,301.7
0.008
09:51:55
3,301.2
0.008
09:51:44
3,301.4
0.006
09:51:34
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (XAUT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 XAUT
価格 (USDT)
数量 (XAUT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
現在の注文 (0)
注文履歴
取引履歴
Loading...