XCN/USDT

ONYXCOIN
人気銘柄
NOTUSDT無期限
PEPEUSDT無期限
PIUSDT無期限
BTCUSDT無期限
WIFUSDT無期限
ORDIUSDT無期限
TOMIUSDT無期限
TRUMPUSDT無期限
MOODENGUSDT無期限
FARTCOINUSDT無期限
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,587.30
‎+0.07%
1.00B
ETH/USDT
2,599.24
‎+0.06%
533.55M
TRX/USDT
0.2748
‎-0.90%
2.19M
SOL/USDT
176.28
‎-0.59%
16.13M
XRP/USDT
2.5525
‎-0.34%
4.71M
TON/USDT
3.245
‎-0.79%
664.16K
USDC/USDT
0.9997
‎-0.01%
11.90M
PEPE/USDT
0.00001390
‎-0.28%
3.47M
BNB/USDT
651.88
‎0.00%
1.97M
DOGE/USDT
0.23255
‎-0.18%
6.07M
NOT/USDT
0.003202
‎-1.77%
599.22K
TRUMP/USDT
13.36
‎+0.83%
4.93M
SUI/USDT
3.9179
‎+0.33%
1.62M
SWCH/USDT
0.4106
‎-2.30%
204.91K
VELAAI/USDT
1.44720
‎+29.05%
1.99M
VVAIFU/USDT
0.006530
‎-12.48%
210.73K
BABYDOGE/USDT
0.000000001847
‎-0.85%
424.47K
MEDX/USDT
0.00000000007
‎+16.66%
155.97K
SHIB/USDT
0.00001574
‎-0.75%
864.56K
WIF/USDT
1.143
‎+5.34%
1.37M
LTC/USDT
100.94
‎+0.96%
1.15M
YZY1/USDT
0.002920
‎+5.64%
159.95K
PYTHON/USDT
0.00000000001823
‎-86.88%
43.09K
PRAI/USDT
0.0828
‎+728.00%
208.90K
DOGS/USDT
0.0002243
‎-0.04%
458.02K
ADA/USDT
0.7984
‎-1.10%
1.47M
MELANIA/USDT
0.3984
‎-1.67%
399.11K
X/USDT
0.00009596
‎-1.02%
355.79K
TOMI/USDT
0.003248
‎-4.10%
504.08K
MOODENG/USDT
0.25192
‎+2.51%
558.35K
ENA/USDT
0.4069
‎-0.46%
1.28M
FLOKI/USDT
0.00010818
‎-0.64%
705.07K
ARB/USDT
0.4266
‎-0.76%
707.24K
CHIP/USDT
0.000000000002
‎-88.23%
25.14K
EVERYAI/USDT
0.000000016
‎-20.00%
173.23K
S/USDT
0.5732
‎-1.05%
1.04M
AVAX/USDT
24.95
‎-1.81%
1.03M
BONK/USDT
0.00002252
‎-2.00%
1.21M
ONDO/USDT
1.0108
‎-4.13%
785.16K
ALPACA/USDT
0.19708
‎-0.10%
244.30K
POL/USDT
0.2494
‎-1.18%
410.56K
DOT/USDT
4.982
‎-0.79%
610.70K
LAUNCHCOIN/USDT
0.321443
‎+54.24%
570.50K
OM/USDT
0.4205
‎-3.84%
725.33K
AIST/USDT
0.000000000085
‎-40.14%
72.31K
DEGEN/USDT
0.006055
‎-9.81%
450.80K
PENGU/USDT
0.015081
‎-1.75%
2.54M
OP/USDT
0.817
‎-1.92%
608.44K
GLONK/USDT
0.003702
‎-15.11%
157.01K
LINK/USDT
16.95
‎-0.41%
927.28K
XLM/USDT
0.3040
‎-0.94%
583.66K
FITCOIN/USDT
0.004842
‎+16.92%
220.56K
HBAR/USDT
0.20598
‎-0.42%
1.54M
MAJOR/USDT
0.25469
‎-3.61%
337.62K
APT/USDT
5.746
‎-1.10%
607.89K
FIL/USDT
3.049
‎-1.26%
539.69K
RDAC/USDT
0.040778
‎-2.98%
815.46K
REZ/USDT
0.01646
‎-1.31%
360.60K
GNC/USDT
0.00036036
‎-6.49%
709.86K
TIA/USDT
3.053
‎-0.94%
942.78K
RATO/USDT
0.00005798
‎+2.61%
376.25K
GRASS/USDT
2.0453
‎-4.53%
490.61K
ALGO/USDT
0.2371
‎-1.29%
405.93K
ICP/USDT
5.640
‎-1.48%
415.43K
CYCLE/USDT
0.000768
‎-39.14%
156.17K
DRA/USDT
0.000148
‎+8.02%
202.10K
JAGER/USDT
0.0000000004341
‎-0.59%
280.33K
CAKE/USDT
2.386
‎-1.40%
418.69K
FET/USDT
0.829
‎-0.71%
489.90K
WLD/USDT
1.242
‎-0.24%
819.45K
PIPPIN/USDT
0.03830
‎-0.95%
286.67K
FARTCOIN/USDT
1.3285
‎-5.42%
440.46K
GALA/USDT
0.02150
‎-1.28%
526.55K
VINE/USDT
0.05623
‎-3.06%
448.74K
EOS/USDT
0.7965
‎-2.56%
701.45K
PETUNIA/USDT
0.002709
‎-24.41%
202.94K
IKUN/USDT
0.005576
‎-23.54%
229.47K
PAWS/USDT
0.00008646
‎+1.62%
212.33K
POPCAT/USDT
0.5256
‎-1.77%
427.56K
AIDOGE/USDT
0.00000000018292
‎-2.58%
332.35K
VANRY/USDT
0.0411
‎-2.37%
231.04K
ATOM/USDT
5.093
‎-0.07%
409.08K
GORK/USDT
0.023472
‎-15.88%
335.16K
MUBARAK/USDT
0.0583
‎+0.51%
1.50M
PIAI/USDT
0.00000000000666
‎-6.06%
162.64K
GOAT/USDT
0.19088
‎-2.04%
409.33K
CAW/USDT
0.000000051987
‎-0.07%
200.01K
BSCREENER/USDT
0.003105
‎-68.95%
163.56K
MOONPIG/USDT
0.022351
‎-33.85%
404.44K
PEOPLE/USDT
0.03439
‎-4.76%
1.77M
MEME/USDT
0.002789
‎-1.89%
632.78K
ZIL/USDT
0.01417
‎-0.97%
203.24K
CHILLHOUSE/USDT
0.001151
‎+28.89%
208.42K
LEMON/USDT
0.000459
‎-11.04%
177.33K
KEKIUS/USDT
0.029360
‎+6.39%
190.67K
AAVE/USDT
229.62
‎+0.32%
603.61K
NOODLE/USDT
0.003378
‎-35.43%
212.20K
AUCTION/USDT
12.83
‎-0.31%
232.96K
ELON/USDT
0.00000016867
‎-3.07%
357.11K
VIRTUAL/USDT
2.0009
‎+1.39%
741.91K
TOSHI/USDT
0.0007495
‎-6.35%
488.36K
GMT/USDT
0.0653
‎-1.06%
348.13K
XAUT/USDT
3,187.8
‎+0.04%
156.28K
BRETT/USDT
0.07478
‎-3.02%
368.13K
BAD/USDT
0.000000013433
‎+1.38%
175.81K
BOME/USDT
0.002658
‎-2.85%
893.34K
DYDX/USDT
0.6924
‎-0.91%
451.42K
ICM/USDT
0.005992
‎-33.24%
179.13K
GOONC/USDT
0.042688
‎+12.83%
321.90K
JELLYJELLY/USDT
0.032533
‎-14.07%
699.68K
PNUT/USDT
0.3950
‎+0.97%
770.46K
PEIPEI/USDT
0.00000006233
‎-0.49%
194.99K
UNI/USDT
6.608
‎-0.61%
758.49K
XCCOM/USDT
0.001839
‎-54.02%
123.63K
SCC/USDT
0.000000000022
‎-29.03%
186.34K
LVVA/USDT
0.004006
‎-6.42%
200.62K
AVA/USDT
0.6910
‎-1.76%
254.10K
HMSTR/USDT
0.002541
‎+0.43%
310.63K
NEIROCTO/USDT
0.00063091
‎+15.92%
1.07M
AXS/USDT
3.413
‎+1.33%
559.53K
MOG/USDT
0.0000010307
‎-0.39%
392.89K
TURBO/USDT
0.005627
‎-0.60%
447.78K
MEW/USDT
0.003691
‎-0.93%
269.41K
ORDI/USDT
11.59
‎-1.61%
736.78K
JASMY/USDT
0.01949
‎-3.80%
445.44K
NEAR/USDT
3.052
‎-1.35%
704.83K
GIGANT/USDT
0.000070
‎-14.63%
189.75K
CB/USDT
0.000095
‎+4.39%
196.67K
MFERS/USDT
0.000122
‎-10.29%
173.50K
BOOP/USDT
0.1037
‎-14.65%
231.83K
PAXG/USDT
3,194.6
‎0.00%
746.48K
CRV/USDT
0.7279
‎+0.77%
592.68K
ETHFI/USDT
1.335
‎+0.75%
1.15M
PITCOIN/USDT
0.000089
‎-3.26%
165.83K
TROLL/USDT
0.012894
‎-3.36%
378.37K
PROMPT/USDT
0.29122
‎-5.72%
2.07M
COCOROETH/USDT
0.00003081
‎+1.24%
211.43K
GRIFFAIN/USDT
0.12817
‎-2.59%
255.71K
AIXBT/USDT
0.2080
‎-2.16%
827.08K
EIGEN/USDT
1.444
‎-2.82%
579.21K
NEIRO/USDT
0.0026784
‎-3.52%
315.29K
RENDER/USDT
5.092
‎-0.99%
546.72K
C98/USDT
0.0724
‎-1.22%
211.47K
BCCOIN/USDT
0.1861
‎-14.23%
204.23K
BTT/USDT
0.0000008052
‎+0.09%
240.73K
ATH/USDT
0.05171
‎+9.46%
407.62K
GME/USDT
0.002128
‎-9.48%
181.43K
STICKMAN/USDT
0.000465
‎-5.87%
233.31K
LLJEFFY/USDT
0.018249
‎+14.87%
250.83K
BONE/USDT
0.3462
‎-0.65%
280.45K
PORT3/USDT
0.02819
‎+0.82%
114.54K
NAIIVE/USDT
0.002316
‎+17.68%
355.19K
SONIC/USDT
0.31754
‎-2.46%
374.91K
ARCHAI/USDT
0.0062850
‎+6.94%
209.72K
VGX/USDT
0.005251
‎-1.59%
302.40K
DON/USDT
0.001928
‎-7.39%
200.31K
TAI/USDT
0.09280
‎-3.51%
398.25K
CHR/USDT
0.1225
‎-0.72%
224.34K
MIKAMI/USDT
0.06262
‎-2.92%
200.65K
BFTOKEN/USDT
0.03164
‎-3.00%
173.65K
SUSHI/USDT
0.816
‎+1.49%
277.60K
KMNO/USDT
0.06666
‎-5.99%
426.14K
ZRO/USDT
3.127
‎-1.69%
575.80K
ARKM/USDT
0.736
‎-0.80%
474.63K
NOM/USDT
0.000330
‎-20.09%
161.54K
RIO/USDT
0.3562
‎+1.51%
197.46K
ZALA/USDT
0.000144
‎-10.00%
197.75K
DMCP/USDT
0.002819
‎+12.89%
348.01K
GRT/USDT
0.1216
‎-0.89%
293.08K
AIOT/USDT
0.40147
‎-2.11%
199.25K
INJ/USDT
13.23
‎-1.19%
398.29K
MOGACC/USDT
0.000046
‎-8.00%
195.98K
NOBODY/USDT
0.024446
‎+107.50%
203.06K
GORILLA/USDT
0.002016
‎+22.18%
307.58K
OZK/USDT
0.000956
‎+25.95%
255.80K
FUCKCOIN/USDT
0.001320
‎-9.34%
176.67K
SRC/USDT
0.000024
‎0.00%
197.29K
OPAIUM/USDT
0.002024
‎-6.16%
198.22K
PVS/USDT
0.012498
‎-3.84%
162.25K
BONGO/USDT
0.011041
‎-16.59%
161.87K
ZOO/USDT
0.000002659
‎-1.73%
167.20K
ALON/USDT
0.00662
‎-4.61%
156.89K
HYPER/USDT
0.1672
‎-1.53%
337.28K
POSEIDON/USDT
0.000056
‎-6.66%
197.96K
SWARMS/USDT
0.03811
‎-2.80%
262.59K
PUNDIAI/USDT
7.783
‎-0.42%
165.16K
USUAL/USDT
0.1598
‎-3.44%
838.49K
JPROOF/USDT
0.050408
‎-1.90%
197.53K
TLM/USDT
0.00656
‎-0.60%
227.42K
1INCH/USDT
0.2364
‎-0.50%
239.31K
DUCKY/USDT
0.000281
‎-3.43%
162.31K
FAIR3SOL/USDT
0.001891
‎-0.57%
160.20K
VET/USDT
0.03034
‎-1.10%
451.90K
DUKO/USDT
0.0003233
‎-3.46%
176.13K
FAIR3/USDT
0.02391
‎-0.66%
199.18K
GCATS/USDT
0.000139
‎-8.55%
160.97K
PONKE/USDT
0.18970
‎-2.87%
372.15K
BIAOBSC/USDT
0.000170
‎0.00%
342.74K
BOOPA/USDT
0.002429
‎-16.35%
160.58K
BETTY/USDT
0.000097
‎-20.49%
197.61K
ITALIANROT/USDT
0.007298
‎-4.27%
160.82K
DEFIANT/USDT
0.000077
‎-1.28%
198.29K
FORM/USDT
2.7298
‎-0.10%
392.23K
DOGINME/USDT
0.0009735
‎-6.26%
221.47K
TIME/USDT
0.000140
‎-21.78%
198.11K
AQA/USDT
0.0003191
‎+3.70%
165.18K
FLORK/USDT
0.004613
‎-10.00%
161.40K
FUR/USDT
0.000067
‎-5.63%
198.04K
ZEREBRO/USDT
0.05704
‎+1.24%
430.33K
FLR/USDT
0.019963
‎+0.83%
284.15K
MYSTERY/USDT
0.00000000480
‎-8.74%
166.32K
LINGO/USDT
0.06615
‎-5.80%
174.37K
MTN/USDT
0.424423
‎-1.07%
162.30K
CHILLGUY/USDT
0.11024
‎-6.14%
465.66K
FREEDOG/USDT
0.0009494
‎-0.61%
273.26K
DRAWIFY/USDT
0.000023
‎0.00%
196.13K
GIGA/USDT
0.02558
‎-5.67%
190.95K
CYBERWISH/USDT
0.000173
‎+20.13%
198.29K
SPX/USDT
0.7615
‎-1.30%
164.28K
FIGURE/USDT
0.000170
‎-3.95%
198.85K
SUNDOG/USDT
0.07833
‎-0.54%
660.97K
MEMETOON/USDT
0.000001985
‎-0.79%
164.81K
MUTUMBO/USDT
0.000097
‎+22.78%
196.45K
DARK/USDT
0.01359
‎-3.88%
206.04K
SATS/USDT
0.00000006136
‎-2.61%
447.06K
42069COIN/USDT
0.000034
‎-8.10%
198.28K
LDO/USDT
1.062
‎-1.20%
426.35K
JOCKEY/USDT
0.000315
‎-17.10%
197.59K
PENDLE/USDT
4.182
‎+0.35%
522.15K
AGAWA/USDT
0.000058
‎0.00%
198.07K
UBXS/USDT
0.034628
‎-0.48%
176.04K
FORTH/USDT
2.970
‎+0.64%
197.69K
VRA/USDT
0.002104
‎+2.28%
358.59K
GROK/USDT
0.003445
‎-2.13%
188.08K
K0/USDT
0.0001393
‎-6.32%
168.75K
CHACHA/USDT
0.000797
‎-34.24%
161.68K
CORE/USDT
0.8356
‎+1.29%
344.69K
BASEISFOREVERY1/USDT
0.009119
‎-15.00%
197.88K
REMUS/USDT
0.000182
‎-5.69%
198.53K
ALE/USDT
0.5465
‎-0.09%
167.49K
WCT/USDT
0.5611
‎-1.37%
1.41M
SUT/USDT
5.160
‎+0.40%
185.94K
TITCOIN/USDT
0.04183
‎-5.72%
160.82K
PT/USDT
0.000032
‎0.00%
197.19K
TUT/USDT
0.03205
‎-2.52%
538.64K
EDGE/USDT
0.08226
‎-3.66%
225.78K
PLUME/USDT
0.19085
‎-1.81%
229.62K
LLM/USDT
0.00255
‎-10.52%
161.43K
PUMP/USDT
0.07694
‎+0.28%
224.32K
ASSCOIN1/USDT
0.000420
‎+0.71%
161.53K
BERT/USDT
0.03478
‎-0.77%
175.14K
K/USDT
5.667
‎-4.93%
166.72K
SWELL/USDT
0.012421
‎-0.84%
336.15K
ACT/USDT
0.0738
‎-1.33%
616.95K
FUN/USDT
0.005967
‎-1.40%
453.82K
CATS/USDT
0.000009777
‎-3.48%
241.40K
WIZZ/USDT
0.02016
‎-2.56%
196.53K
MLN/USDT
9.47
‎-1.14%
187.49K
WIN/USDT
0.00006352
‎-0.85%
229.32K
BUCKAZOIDS/USDT
0.001989
‎-4.05%
197.26K
FWOG/USDT
0.09548
‎-7.84%
288.10K
CAT/USDT
0.000011078
‎-0.71%
349.38K
TALK/USDT
0.494
‎+1.22%
186.76K
CHATTY/USDT
0.000244
‎-2.00%
161.87K
WOO/USDT
0.0919
‎-0.96%
206.78K
KILO/USDT
0.04007
‎-2.29%
217.09K
PIXFI/USDT
0.0008422
‎-2.14%
288.05K
AIL/USDT
0.002158
‎-0.46%
163.94K
COTI/USDT
0.08084
‎-2.91%
267.93K
IMT/USDT
0.004433
‎+2.61%
167.23K
RAY/USDT
3.420
‎-5.00%
760.70K
GHIBLICZ/USDT
0.000558
‎-3.62%
197.51K
MANA/USDT
0.3600
‎-1.58%
338.33K
ID/USDT
0.2344
‎-1.80%
209.32K
XSPA/USDT
0.01861
‎-1.58%
161.06K
EPAY/USDT
0.0000682
‎-3.12%
160.99K
MKR/USDT
1,870.4
‎+0.69%
227.74K
DF/USDT
0.05022
‎-0.98%
238.50K
MUMU/USDT
0.00000624
‎+0.80%
177.71K
TIM/USDT
0.00005920
‎+1.26%
198.45K
WOJAK/USDT
0.0005898
‎+1.07%
178.92K
BANANA/USDT
23.61
‎-1.29%
228.88K
FITFI/USDT
0.001785
‎-0.99%
273.22K
MYRO/USDT
0.03446
‎-6.10%
346.34K
TRIT/USDT
0.0002872
‎-0.17%
160.86K
JUP/USDT
0.5297
‎-4.62%
616.52K
ROUTINE/USDT
0.0001331
‎-2.77%
161.26K
BERRYETH/USDT
0.009470
‎-13.64%
274.56K
TAT/USDT
0.000859
‎-10.14%
199.88K
SPICE/USDT
0.00007323
‎-1.22%
165.52K
USELESS/USDT
0.025102
‎+21.07%
161.59K
BANANAS31/USDT
0.005485
‎-2.28%
396.92K
SXT/USDT
0.1427
‎+0.70%
661.07K
URMOM1/USDT
0.001576
‎+25.57%
326.83K
VATAN/USDT
0.03582
‎-0.08%
163.42K
NEET/USDT
0.006625
‎-12.42%
273.29K
SLING/USDT
0.002383
‎-1.61%
203.46K
BNBCARD/USDT
0.001195
‎+2.04%
198.98K
HOSICO/USDT
0.023100
‎-14.82%
161.55K
MUBARAKAH/USDT
0.0011364
‎+0.38%
214.48K
NEI/USDT
0.003994
‎-4.49%
160.11K
BOBBSC/USDT
0.00000000571
‎+2.88%
199.02K
MNSRY/USDT
0.05103
‎+0.43%
160.13K
PALU/USDT
0.000061
‎-1.61%
199.07K
SOLVEX/USDT
0.2322
‎-1.52%
187.16K
ADX/USDT
0.1177
‎+0.25%
227.04K
TREAT/USDT
0.003200
‎+0.62%
166.72K
EPIC/USDT
1.521
‎+12.33%
339.09K
PIX/USDT
0.0011907
‎+1.41%
177.00K
BITBOARD/USDT
0.001610
‎+2.54%
173.35K
MLC/USDT
0.3864
‎+1.87%
169.50K
GOATS/USDT
0.0001763
‎-9.72%
165.54K
ICE/USDT
0.006413
‎+0.29%
855.47K
SHRUBETH/USDT
0.008268
‎-3.71%
171.15K
TRC/USDT
0.001836
‎-0.16%
353.32K
CHEEMS/USDT
0.0000017357
‎-0.05%
175.24K
OIK/USDT
0.0295
‎-0.33%
166.43K
BURGER/USDT
0.010348
‎-4.96%
200.52K
PROS/USDT
0.04770
‎-3.10%
194.52K
MBOX/USDT
0.0744
‎-1.97%
234.49K
WOLFSOL/USDT
0.000465870
‎-0.60%
159.89K
DRB/USDT
0.00005310
‎-1.44%
247.19K
IOTX/USDT
0.02031
‎+0.04%
268.29K
COCORO/USDT
0.011239
‎-4.95%
199.33K
LINA/USDT
0.00014587
‎+19.97%
191.09K
EGLD/USDT
20.11
‎-1.37%
356.12K
ELX/USDT
0.1331
‎-3.75%
891.28K
RAD/USDT
0.821
‎-1.67%
266.31K
SBR/USDT
0.000326
‎-1.21%
159.71K
MNT/USDT
0.7819
‎-2.31%
264.43K
ROAM/USDT
0.20317
‎-0.65%
482.64K
BILLY/USDT
0.005455
‎-8.85%
184.78K
WHITE/USDT
0.0004965
‎-2.58%
253.99K
COOKIE/USDT
0.1788
‎-0.66%
305.05K
SPEC/USDT
1.374
‎-4.11%
373.16K
BABYDEER/USDT
0.000139
‎-7.94%
159.59K
HIGH/USDT
0.731
‎-0.81%
215.68K
DRIP/USDT
0.000570
‎+10.46%
159.78K
ETC/USDT
19.88
‎-0.20%
374.78K
MEMHASH/USDT
0.0013386
‎+11.21%
241.80K
SAND/USDT
0.3530
‎-0.22%
512.19K
BEER/USDT
0.000005907
‎-3.46%
185.60K
FORM1/USDT
0.00010977
‎-2.80%
166.26K
DHN/USDT
3.013
‎-6.83%
217.07K
LADYS/USDT
0.00000005815
‎-2.74%
317.60K
ANGLERFISH/USDT
0.000166
‎0.00%
160.04K
TOKEN/USDT
0.02464
‎-1.32%
325.74K
TTG/USDT
0.001533
‎-9.07%
159.55K
W/USDT
0.1070
‎-1.65%
372.98K
MA/USDT
0.003076
‎+4.51%
168.07K
WEN/USDT
0.00006677
‎+0.61%
339.28K
GROK3/USDT
0.000129
‎-4.44%
159.24K
PENG/USDT
0.02833
‎+1.72%
175.22K
APE/USDT
0.6662
‎-0.52%
493.63K
MAIAR/USDT
0.001932
‎-14.70%
160.00K
LUNA/USDT
0.2135
‎-1.15%
278.50K
PAIN/USDT
1.629
‎-0.06%
203.08K
BROCCOLI3/USDT
0.019148
‎-12.97%
313.12K
VAMPCOIN2/USDT
0.000208
‎-4.58%
231.78K
GORK1/USDT
0.001336
‎-5.78%
197.44K
VIVI/USDT
0.007925
‎+1.81%
166.93K
BWAH/USDT
0.000028
‎-3.44%
196.30K
WEPE/USDT
0.00002663
‎+2.06%
197.78K
DONKEY/USDT
0.002765
‎+24.32%
231.64K
XOXO/USDT
0.004194
‎-2.00%
244.49K
BNBXBT/USDT
0.0012002
‎-6.57%
198.76K
MCP/USDT
0.000034
‎-8.10%
197.36K
BROCCOLI1/USDT
0.000126
‎-1.56%
159.93K
SX/USDT
0.000071
‎+10.93%
198.45K
KERNEL/USDT
0.1714
‎-2.72%
436.92K
LIBRA/USDT
0.02254
‎+0.58%
198.01K
GUN/USDT
0.06840
‎+0.48%
731.35K
MXYZ/USDT
0.000791
‎-3.06%
160.71K
AVL/USDT
0.2911
‎+2.28%
352.97K
ORCA/USDT
2.843
‎-1.72%
275.81K
BUBB/USDT
0.001377
‎-5.36%
209.10K
PERRY/USDT
0.0016762
‎+1.52%
198.64K
HEI/USDT
0.3574
‎+2.96%
249.31K
TST/USDT
0.0626
‎-1.72%
411.11K
BUTTCOIN/USDT
0.00411
‎-0.24%
161.01K
GMRT/USDT
0.02394
‎-0.70%
227.04K
CAPTAINBNB/USDT
0.008452
‎+1.99%
209.98K
ELONSOL/USDT
0.0009168
‎-4.92%
198.31K
DUO/USDT
0.000194
‎+2.10%
159.31K
SHOGGOTH/USDT
0.00811
‎+0.49%
160.94K
ASSCOIN/USDT
0.000496
‎+4.64%
160.01K
DIAM/USDT
0.01442
‎-0.34%
168.60K
CGPT/USDT
0.1335
‎-2.69%
358.25K
HARRYBOLZ/USDT
0.0001482
‎-1.52%
161.54K
ME/USDT
1.107
‎-0.98%
401.12K
PUMPIT/USDT
0.00162
‎-0.61%
160.94K
BIAO/USDT
0.0005336
‎-7.28%
168.67K
FOUR1/USDT
0.000227
‎-0.43%
160.97K
1DOLLAR/USDT
0.0075493
‎-3.41%
188.64K
FOUR/USDT
0.0003069
‎+0.78%
159.89K
BIGBALLS/USDT
0.000299
‎+0.33%
159.83K
UBC/USDT
0.00131
‎-3.67%
159.70K
DNA/USDT
0.000000000023660
‎-3.68%
162.28K
ETF500/USDT
0.00526
‎-4.71%
159.86K
FARTBOY/USDT
0.0365
‎-5.44%
159.66K
QUANT/USDT
0.001259
‎-2.92%
155.20K
LUM/USDT
3.5282
‎-2.58%
200.47K
PEP/USDT
0.000877
‎-4.88%
159.76K
MAI/USDT
0.002738
‎-3.86%
164.55K
PESTO/USDT
0.001170
‎-9.72%
166.83K
DOGEGOV/USDT
0.023985
‎+1.19%
327.45K
SAN/USDT
0.00965
‎-19.44%
160.32K
CHEX/USDT
0.2238
‎+0.08%
260.59K
FIDA/USDT
0.1024
‎-0.67%
527.47K
AVAXAI/USDT
0.0005500
‎+1.12%
164.64K
GINNAN/USDT
0.00000012168
‎+4.93%
198.64K
FLOYDAI/USDT
0.00392
‎-3.44%
160.19K
RARE/USDT
0.0743
‎-1.84%
327.16K
GYAT/USDT
0.00180
‎+18.42%
159.96K
IOTA/USDT
0.2400
‎-1.27%
299.79K
HOOD/USDT
0.0000355
‎+0.56%
159.83K
SKL/USDT
0.02666
‎-0.26%
250.09K
HOOK/USDT
0.1697
‎-1.27%
221.99K
LUX/USDT
0.00456
‎+16.62%
160.89K
AMP/USDT
0.004889
‎-10.76%
546.68K
ANON/USDT
7.877
‎+0.66%
175.47K
FAFO/USDT
0.000633
‎-7.45%
159.30K
MOCA/USDT
0.10655
‎+0.86%
346.50K
BIGTIME/USDT
0.08296
‎-0.26%
359.32K
XTTA/USDT
0.32752
‎-4.32%
353.22K
BABYBONK/USDT
0.00000000000542
‎-0.36%
161.22K
MURAD/USDT
0.0001443
‎-1.70%
159.34K
CHZ/USDT
0.04781
‎-0.54%
264.28K
LYP/USDT
0.03589
‎0.00%
164.76K
IMX/USDT
0.725
‎+0.27%
265.75K
SOSO/USDT
0.5733
‎-0.76%
160.24K
LPT/USDT
6.167
‎+0.93%
308.01K
MEMDEX/USDT
0.00245
‎-10.58%
159.67K
TMC/USDT
0.000245
‎-1.60%
159.87K
ZK/USDT
0.0733
‎-1.21%
297.46K
AINTI/USDT
0.05982
‎-1.09%
199.01K
IO/USDT
1.088
‎-0.54%
391.32K
AI/USDT
0.2025
‎-2.83%
326.62K
XYRO/USDT
0.0063904
‎+3.05%
223.05K
HASHAI/USDT
0.0006557
‎-0.75%
187.63K
RIZO/USDT
0.00001124
‎-2.17%
160.74K
MIDLE/USDT
0.0003041
‎-1.52%
187.08K
SUPFRIEND/USDT
0.001510
‎-7.81%
199.20K
DUPE/USDT
0.036725
‎-7.81%
272.97K
J/USDT
0.2351
‎-1.30%
173.91K
DOGEAI/USDT
0.01334
‎-3.54%
160.40K
GRASSITO/USDT
0.0000011501
‎-12.82%
201.27K
CFXSOL/USDT
0.001859
‎-31.42%
218.69K
STARGATE/USDT
0.0000901
‎-1.20%
160.45K
BWT/USDT
0.000180
‎+2.85%
161.33K
LETSBONK/USDT
0.04934
‎-39.78%
161.78K
T3AI/USDT
0.000353
‎-7.83%
159.62K
TOFI/USDT
0.000037
‎0.00%
197.58K
EPT/USDT
0.010833
‎-4.20%
288.64K
SBR1/USDT
0.09856
‎-0.60%
162.59K
KEKELS/USDT
0.000023
‎-4.16%
175.91K
OBT/USDT
0.012074
‎-2.11%
403.09K
BARRONMEME/USDT
0.000711
‎0.00%
159.58K
CRYPTOAI/USDT
0.000153
‎-6.70%
198.31K
BARRON/USDT
0.0001107
‎-0.80%
160.84K
RFC/USDT
0.017740
‎-10.47%
202.17K
AIC/USDT
0.14203
‎-0.44%
263.50K
FIGHT/USDT
0.000777
‎+1.43%
323.39K
RIZ/USDT
0.0018950
‎-1.81%
218.86K
VERT/USDT
0.0006695
‎-9.29%
194.76K
KAITO/USDT
1.9349
‎+3.89%
883.41K
SOLV/USDT
0.04231
‎-0.32%
561.47K
HIBER/USDT
0.000499
‎-10.73%
160.66K
NC/USDT
0.04701
‎-5.58%
372.52K
BERA/USDT
3.826
‎-0.98%
635.04K
MATES/USDT
0.000174
‎-2.79%
201.74K
BROCCOLI/USDT
0.03969
‎-1.75%
197.77K
MXNA/USDT
0.00706
‎-0.14%
183.54K
DUCK/USDT
0.002756
‎-2.30%
334.94K
SSE/USDT
0.00868
‎-14.39%
160.45K
SKY/USDT
0.07789
‎+0.63%
481.54K
WHISP/USDT
0.001437
‎-6.86%
159.90K
BOTIFY/USDT
0.019688
‎-5.38%
291.55K
DOGECAST/USDT
0.000244
‎+0.82%
159.98K
LIY/USDT
0.001835
‎+0.16%
167.98K
MLG/USDT
0.01313
‎-9.07%
160.73K
DRV/USDT
0.02733
‎+8.23%
170.88K
MONKY/USDT
0.000001156
‎-0.60%
176.75K
GRPH/USDT
0.00491
‎+0.20%
160.68K
PRAWN/USDT
0.000224
‎+5.66%
160.15K
DEGENAI/USDT
0.00465
‎-2.71%
161.07K
SKI/USDT
0.09901
‎-0.99%
173.91K
AVAAI/USDT
0.07681
‎-1.81%
394.20K
HENAI/USDT
0.0005425
‎-3.33%
164.85K
BIOS/USDT
0.000297
‎-19.94%
159.74K
EXPERT/USDT
0.001265
‎+0.23%
99.06K
BARSIK/USDT
0.003294
‎-0.99%
171.76K
LAVA/USDT
0.08264
‎+1.61%
269.58K
SENTAI/USDT
0.000891
‎+0.90%
160.14K
SUNCAT/USDT
0.001958
‎-8.71%
203.31K
ALICE/USDT
0.545
‎-0.72%
217.20K
XTER/USDT
0.3579
‎-0.88%
509.39K
PVP/USDT
0.0001709
‎-6.09%
164.97K
RDNT/USDT
0.03191
‎-1.32%
248.19K
AIPUMP/USDT
0.0004153
‎-6.21%
169.89K
ZRX/USDT
0.2952
‎-1.10%
209.98K
CRO/USDT
0.10142
‎-0.83%
322.60K
IQ6900/USDT
0.00292
‎+1.74%
159.96K
AICELL/USDT
0.0016104
‎+7.61%
168.93K
VINU/USDT
0.000000014936
‎+0.45%
434.08K
PUMPAI/USDT
0.0002850
‎+0.03%
192.19K
RSR/USDT
0.009687
‎-2.58%
427.37K
BAT/USDT
0.1593
‎-1.23%
209.17K
TRISIG/USDT
0.00381
‎-6.61%
159.25K
AICMP/USDT
0.000173
‎-0.57%
160.51K
UNFI/USDT
0.2493
‎+0.68%
178.89K
KM/USDT
0.000468
‎-0.42%
159.44K
TRB/USDT
35.46
‎-0.28%
280.68K
FLOCK/USDT
0.08482
‎-1.36%
346.14K
PHA/USDT
0.1466
‎-4.68%
301.83K
ENS/USDT
23.53
‎-0.75%
369.05K
ZAILGO/USDT
0.00202
‎-4.26%
160.91K
BPT/USDT
0.0013620
‎+2.59%
164.59K
WOLF/USDT
0.00006254
‎-5.21%
190.30K
SEN/USDT
0.0486
‎+1.67%
165.47K
ZIG/USDT
0.10352
‎-2.47%
290.77K
BLUR/USDT
0.1211
‎-1.46%
244.38K
PYTHIA/USDT
0.016651
‎-1.81%
159.35K
ANDYETH/USDT
0.00008533
‎-4.14%
195.16K
INSN/USDT
0.00003800
‎+12.55%
167.10K
BLADE/USDT
0.025572
‎+0.09%
254.87K
MANEKI/USDT
0.002106
‎-3.26%
188.23K
LOU/USDT
0.000950
‎+2.59%
159.56K
OPUL/USDT
0.04142
‎-7.54%
173.99K
AKITA/USDT
0.000282
‎0.00%
160.35K
LAI/USDT
0.001375
‎-3.37%
198.44K
AEVO/USDT
0.1445
‎-1.63%
260.72K
SCOUT/USDT
0.000143
‎-2.05%
159.64K
PYTH/USDT
0.1830
‎-0.97%
383.52K
YNE/USDT
0.00842
‎-6.34%
159.98K
EARNM/USDT
0.001799
‎-0.77%
164.83K
STRK/USDT
0.1790
‎-1.54%
407.12K
FOG/USDT
0.000581
‎+14.14%
205.54K
FUEL/USDT
0.015133
‎+2.90%
310.15K
DOOD/USDT
0.005642
‎-7.67%
407.56K
GLS/USDT
0.0006068
‎-0.29%
164.90K
ISLAND/USDT
0.02499
‎-3.10%
167.28K
USD1/USDT
0.9995
‎0.00%
224.38K
DMCK/USDT
0.00004474
‎0.00%
164.97K
OBOL/USDT
0.2152
‎+0.93%
360.63K
CITADAIL/USDT
0.00189
‎-5.97%
161.03K
MYX/USDT
0.09385
‎+1.81%
216.53K
BEANS/USDT
0.00000019460
‎-4.93%
165.31K
PORK/USDT
0.000085
‎+2.40%
196.56K
AURAFARM/USDT
0.001775
‎+1.31%
194.68K
AUTOS/USDT
0.01525
‎+0.92%
166.93K
DPCORE/USDT
0.004902
‎-14.82%
199.04K
QBX/USDT
0.0015820
‎+3.18%
165.43K
TRENCHER/USDT
0.001618
‎-15.46%
225.72K
VELODROME/USDT
0.0667
‎-1.18%
280.45K
MANASOL/USDT
0.000350
‎-4.10%
160.01K
MOONKIN/USDT
0.000007326
‎-2.63%
179.33K
LUIGI/USDT
0.00217
‎+4.83%
160.17K
ZORA/USDT
0.011522
‎-5.58%
253.78K
SIDELINED/USDT
0.00021824
‎-13.43%
199.30K
SLAP/USDT
0.000751
‎+0.26%
161.17K
SKYAI/USDT
0.078370
‎+5.11%
792.49K
TMAI/USDT
0.0009771
‎+5.78%
170.79K
SHIRO/USDT
0.000000018334
‎+0.88%
173.84K
WIZARD/USDT
0.001530
‎+1.25%
199.46K
PAI/USDT
0.13843
‎-5.48%
169.60K
XTZ/USDT
0.671
‎0.00%
232.13K
BULLY/USDT
0.0028539
‎-15.50%
168.29K
MEMECOIN/USDT
0.000425
‎+16.43%
199.90K
FHE/USDT
0.09506
‎-1.33%
415.91K
RSC/USDT
0.5556
‎-1.40%
163.81K
FRIC/USDT
0.00346
‎-6.48%
161.46K
SAFE/USDT
0.5529
‎+0.25%
269.45K
STARDOGE/USDT
0.000004327
‎-0.77%
182.68K
ZETA/USDT
0.2852
‎-0.76%
222.20K
D/USDT
0.05034
‎-1.48%
251.22K
MUSTARD/USDT
0.000144
‎-2.70%
160.58K
HOUSE/USDT
0.040487
‎+5.88%
247.79K
MORPHO/USDT
1.6671
‎-0.38%
375.95K
FLOWER/USDT
0.000345
‎-5.99%
159.86K
GHIBLI/USDT
0.003638
‎-0.97%
209.52K
OL/USDT
0.05687
‎-5.87%
275.44K
PARTI/USDT
0.3448
‎-2.46%
510.81K
BAKKT/USDT
0.0001559
‎-0.31%
162.03K
DIGI/USDT
0.0000000545
‎-5.21%
168.35K
DOPE/USDT
0.000000509
‎+1.80%
161.38K
URO/USDT
0.004151
‎-0.76%
384.23K
AIFUN/USDT
0.006201
‎-3.63%
171.23K
VANKEDISI/USDT
0.08779
‎+0.11%
159.64K
HAPPY/USDT
0.0021063
‎-12.57%
218.15K
SYRUP/USDT
0.31605
‎+5.81%
547.65K
DEEPSEEK/USDT
0.001387
‎-6.59%
170.53K
PEANUT/USDT
0.000325
‎-1.81%
160.33K
BMT/USDT
0.1002
‎-0.69%
282.54K
SHRUB/USDT
0.000220
‎0.00%
159.56K
AVERY/USDT
0.00007054
‎+0.82%
165.59K
PEPECOIN/USDT
0.5324
‎-2.20%
167.34K
STAR10/USDT
0.0003789
‎+2.40%
198.74K
TRUMP47/USDT
0.000123
‎-0.80%
160.36K
TALENT/USDT
0.008199
‎+1.71%
167.36K
TROY/USDT
0.0001596
‎+10.22%
176.76K
BAN/USDT
0.06526
‎-0.09%
318.38K
TAPS/USDT
0.00333
‎-1.76%
170.89K
FROC/USDT
0.0000322
‎-20.29%
193.02K
WORM/USDT
0.000160
‎-4.76%
160.91K
AIX9/USDT
0.0008940
‎-0.82%
199.15K
MEMESAI/USDT
0.00353
‎-3.81%
160.58K
CROS/USDT
0.0014325
‎+6.47%
165.90K
SHELL/USDT
0.2302
‎+0.26%
445.54K
LAYER/USDT
1.1513
‎-0.64%
619.76K
MSTR/USDT
0.2609
‎-2.93%
175.60K
CAR/USDT
0.0200
‎-9.09%
160.89K
RETARDIO/USDT
0.0343
‎+1.17%
160.48K
DOGSHIT2/USDT
0.000252
‎-0.39%
158.14K
MARS/USDT
0.00000495
‎-0.40%
160.60K
NOTAI/USDT
0.00001557
‎+0.25%
199.93K
SNAKEAI/USDT
0.0006880
‎+13.56%
293.33K
CATALORIAN/USDT
0.000774
‎-12.83%
166.62K
PKIN/USDT
0.00195
‎-4.87%
255.43K
PIKA/USDT
0.0004465
‎+2.69%
164.03K
PINEYE/USDT
0.00014034
‎+2.85%
167.31K
ALPHASOL/USDT
0.000400
‎-3.84%
160.07K
DODO/USDT
0.0586
‎-0.17%
202.98K
KITEAI/USDT
0.0000002697
‎+7.32%
164.59K
SHY/USDT
0.00640
‎-1.99%
160.26K
GEMS/USDT
0.04992
‎+0.08%
174.26K
GFM/USDT
0.00497
‎-17.98%
159.56K
KEYCAT/USDT
0.005859
‎-10.75%
220.27K
PERP/USDT
0.3387
‎-1.88%
276.98K
CLOUDY/USDT
0.001860
‎-14.04%
160.66K
SATO/USDT
0.00026
‎0.00%
160.38K
BID/USDT
0.06865
‎-5.85%
211.62K
DUSK/USDT
0.1011
‎-1.17%
186.71K
CLAY/USDT
0.0000456
‎-1.29%
163.31K
WAXP/USDT
0.02605
‎-0.42%
241.70K
GPS/USDT
0.0254
‎-1.93%
210.60K
WHY/USDT
0.00000004176
‎-5.56%
187.08K
AIOZ/USDT
0.4968
‎-1.79%
355.57K
SYNTH/USDT
0.0009475
‎-9.48%
165.68K
API3/USDT
0.910
‎-1.30%
233.61K
MOBY/USDT
0.02209
‎+6.09%
159.14K
GMX/USDT
16.67
‎-1.00%
263.26K
TROG/USDT
0.00000568
‎-6.88%
160.91K
BABYSHARK/USDT
0.002244
‎-1.27%
166.25K
JOE/USDT
0.2166
‎-1.50%
232.04K
AERO/USDT
0.7223
‎-0.27%
354.14K
MEOWCAT/USDT
0.0002951
‎+0.75%
180.60K
LRC/USDT
0.1163
‎-0.85%
200.61K
RAI/USDT
1.2919
‎-13.85%
204.54K
BOND/USDT
0.3057
‎+0.22%
176.70K
TTC/USDT
0.00000004292
‎-1.51%
166.27K
CVX/USDT
3.322
‎+1.52%
220.15K
NEUR/USDT
0.00252
‎-9.02%
159.78K
RATS/USDT
0.00002963
‎-3.39%
501.38K
VON/USDT
0.00004616
‎+0.83%
167.10K
AGI/USDT
0.07348
‎+0.16%
348.25K
GAMESTOP/USDT
0.00008746
‎-6.41%
166.86K
AIAGENT/USDT
0.002006
‎-1.90%
166.38K
SNX/USDT
0.885
‎-1.44%
252.44K
HAWKTUAH/USDT
0.000184
‎-1.07%
161.70K
PEPU/USDT
0.002045
‎-0.43%
295.41K
ARC/USDT
0.08601
‎-4.61%
161.34K
PROPC/USDT
0.680
‎-1.16%
162.77K
APPLE/USDT
0.000401
‎-4.75%
161.62K
BICITY/USDT
0.0007181
‎-0.16%
231.86K
HOPPY/USDT
0.000047245
‎-0.09%
163.13K
MOVE/USDT
0.2165
‎-0.13%
506.13K
LEVER/USDT
0.000605
‎-0.65%
231.75K
SUIAI/USDT
0.03370
‎+3.88%
168.16K
ALCH/USDT
0.15407
‎-0.71%
376.12K
DADDY/USDT
0.04015
‎+1.46%
176.30K
BENDOG/USDT
0.003378
‎-16.73%
181.16K
THE/USDT
0.3590
‎-2.01%
591.65K
DRIFT/USDT
0.6612
‎+0.39%
340.63K
RWA/USDT
0.01515
‎-3.38%
168.95K
LESTER/USDT
0.000911
‎+0.44%
159.61K
PSPS/USDT
0.00786
‎-11.98%
159.51K
LUCE/USDT
0.01024
‎-1.72%
241.94K
NAKA/USDT
0.4881
‎+0.04%
340.44K
CEEK/USDT
0.01616
‎-0.24%
166.83K
PUFFER/USDT
0.2512
‎+2.48%
295.41K
KOKO/USDT
0.0000006774
‎-1.93%
165.00K
OMNI/USDT
3.14
‎-1.56%
215.35K
HANA/USDT
0.000022885
‎-4.20%
164.95K
PRCL/USDT
0.13503
‎-5.03%
380.66K
MOODENGETH/USDT
0.00005084
‎-2.28%
258.46K
SLERF/USDT
0.09874
‎-3.07%
303.91K
USBT/USDT
0.0001539
‎-1.53%
161.21K
OMG/USDT
0.2171
‎+0.74%
275.40K
MINI/USDT
0.00841
‎-5.39%
169.88K
DEAI/USDT
0.12799
‎+3.23%
213.83K
SLP/USDT
0.001973
‎-0.40%
232.33K
KEY/USDT
0.0005043
‎-3.70%
171.10K
CTSI/USDT
0.0808
‎-0.85%
190.42K
LAZYCAT/USDT
0.00006717
‎-9.27%
169.38K
VOXEL/USDT
0.0778
‎-0.76%
257.04K
CATDOG/USDT
0.000002577
‎+0.50%
165.48K
BEL/USDT
0.3761
‎-1.33%
235.33K
NEIROETH/USDT
0.09141
‎-0.22%
267.71K
TWT/USDT
0.8701
‎-1.31%
204.98K
METIS/USDT
22.42
‎-1.79%
196.32K
SUPER/USDT
0.8214
‎-2.08%
362.65K
ANKR/USDT
0.02060
‎-2.23%
227.79K
NFT/USDT
0.0000004420
‎0.00%
329.48K
FTT/USDT
1.2368
‎+9.48%
284.58K
HNT/USDT
4.246
‎+11.41%
327.05K
TRUMPCOIN/USDT
0.0010045
‎-3.68%
167.81K
SPELL/USDT
0.0006753
‎-4.15%
398.54K
ACH/USDT
0.02790
‎-1.58%
315.84K
FXS/USDT
3.185
‎+5.35%
324.05K
UMA/USDT
1.349
‎-0.14%
217.61K
MAGIC/USDT
0.1849
‎-2.01%
361.48K
PHB/USDT
0.699
‎-2.51%
207.43K
STG/USDT
0.2195
‎-1.08%
197.21K
BEAMX/USDT
0.00911
‎-0.65%
277.84K
CEL/USDT
0.10696
‎-1.50%
170.52K
BAKE/USDT
0.1474
‎-0.94%
200.84K
FLOW/USDT
0.449
‎-0.88%
211.16K
APU/USDT
0.00025502
‎-0.91%
182.60K
TRU/USDT
0.0472
‎-0.21%
203.57K
BCH/USDT
402.4
‎-0.51%
282.48K
CFX/USDT
0.0978
‎-0.50%
263.61K
NPC/USDT
0.016971
‎-2.28%
172.88K
BOBO/USDT
0.0000005622
‎-3.71%
168.74K
RPL/USDT
5.83
‎-0.85%
198.14K
ANDY/USDT
0.0004036
‎-1.68%
165.20K
BOB/USDT
0.000008034
‎-0.35%
161.30K
MICHI/USDT
0.05852
‎+0.72%
214.73K
RACA/USDT
0.00009237
‎-0.64%
248.77K
MANTA/USDT
0.312
‎-1.88%
233.25K
PIXEL/USDT
0.05929
‎-1.33%
516.28K
PORTAL/USDT
0.0619
‎-2.51%
254.06K
XAI/USDT
0.0905
‎-4.02%
335.19K
FO/USDT
0.7283
‎+0.81%
346.01K
ZKJ/USDT
2.0535
‎-0.37%
264.40K
ALPINE/USDT
1.079
‎+0.84%
286.54K
POPE/USDT
0.03359
‎+0.50%
206.66K
MILK/USDT
0.09928
‎-1.85%
262.90K
B2/USDT
0.68062
‎+1.40%
318.46K
LANDSOL/USDT
0.000152
‎+5.55%
198.15K
CUCK/USDT
0.001030
‎-6.61%
169.48K
SIGN/USDT
0.09326
‎-1.39%
735.92K
MVG/USDT
0.000164
‎-18.00%
164.35K
MRSOON/USDT
0.00004219
‎+2.32%
198.87K
DOLO/USDT
0.04956
‎+5.96%
222.22K
JOS/USDT
0.010223
‎-2.03%
161.75K
WOJAKSOL/USDT
0.000349
‎-10.74%
161.18K
SAINT/USDT
0.000460
‎+9.78%
161.87K
LUMO/USDT
0.005749
‎-9.29%
160.87K
OKINTAMA/USDT
0.000031
‎-8.82%
198.71K
BANK/USDT
0.07483
‎-0.21%
178.78K
GM/USDT
0.032981
‎-7.43%
511.91K
NORMIES/USDT
0.000040
‎+2.56%
198.53K
DB/USDT
0.000044
‎-24.13%
197.99K
PPPP/USDT
0.000128
‎-1.53%
198.25K
BANG/USDT
0.000086
‎+4.87%
197.31K
BABY/USDT
0.09521
‎-3.81%
651.77K
PEAQ/USDT
0.15788
‎+0.06%
273.79K
AERGO/USDT
0.1568
‎-1.32%
180.64K
SAROS/USDT
0.155482
‎+0.41%
487.89K
XPR/USDT
0.003752
‎+0.88%
218.38K
STO/USDT
0.12240
‎-2.08%
305.32K
4444/USDT
0.000051
‎0.00%
199.11K
MUPPETS/USDT
0.000044
‎-2.22%
197.46K
FAI/USDT
0.02349
‎+19.72%
195.43K
JHH/USDT
0.0000001078
‎+1.50%
160.79K
TIBBIR/USDT
0.06114
‎+10.94%
234.38K
MAG/USDT
0.00388
‎-2.51%
161.89K
ESIM/USDT
0.000499
‎-9.43%
160.81K
BR/USDT
0.06595
‎-3.70%
202.48K
KNIGHT/USDT
0.000207
‎-0.95%
161.28K
SZN/USDT
0.000558
‎-3.95%
217.39K
SWASTICOIN/USDT
0.002910
‎+7.57%
160.26K
PELL/USDT
0.003733
‎-3.51%
259.89K
FAT/USDT
0.005847
‎-15.15%
160.16K
TTAI/USDT
0.000330
‎-1.78%
165.08K
GROKCOIN/USDT
0.000304
‎-0.32%
160.61K
A47/USDT
0.032234
‎+8.24%
160.32K
RED/USDT
0.4661
‎-2.77%
393.00K
ANTY/USDT
0.002540
‎+0.87%
159.89K
PWEASE/USDT
0.006542
‎-19.34%
159.42K
EZ/USDT
0.001546
‎-21.08%
160.14K
DEFAI/USDT
0.0003358
‎-0.97%
163.93K
DOGEN/USDT
0.000402
‎+0.50%
160.25K
YE/USDT
0.000119
‎-0.83%
160.67K
COLLAT/USDT
0.01938
‎-6.42%
160.41K
TOLY/USDT
19.84
‎-4.24%
166.34K
OCB/USDT
0.000009221
‎+0.13%
165.22K
XCN/USDT
0.01712
‎-2.56%
193.99K
DIN/USDT
0.09187
‎+0.53%
288.98K
BROWNIE/USDT
0.0003291
‎+6.26%
197.63K
G7/USDT
0.005647
‎+2.78%
165.91K
SWARM/USDT
0.000432
‎-1.36%
160.22K
B3/USDT
0.005697
‎+0.17%
288.41K
ANDYBSC/USDT
0.0000000045
‎+15.38%
160.61K
JAILSTOOL/USDT
0.004962
‎-0.40%
197.81K
CATTON/USDT
0.0000001391
‎-1.13%
166.99K
CALICOIN/USDT
0.000128
‎-1.53%
160.13K
ELON4AFD/USDT
0.0114
‎-3.38%
159.90K
MUSKIT/USDT
0.00125
‎-10.07%
158.01K
VVV/USDT
4.031
‎-1.61%
362.81K
HQ/USDT
0.0024542
‎-0.84%
169.85K
SEEK/USDT
0.000303
‎-4.71%
159.88K
HAT/USDT
0.005599
‎-0.17%
167.14K
STUPID/USDT
0.000909
‎-21.23%
160.77K
NUIT/USDT
0.00262
‎-31.41%
159.69K
SAFEMOONSOL/USDT
0.000544
‎-1.09%
159.60K
ROSSFUND/USDT
0.000267
‎-0.74%
160.02K
ANIME/USDT
0.02212
‎-0.45%
412.52K
BNBAI/USDT
0.00021451
‎-7.14%
166.43K
USA/USDT
0.000001389
‎-2.52%
159.49K
BEENZ/USDT
0.000374
‎-9.87%
159.82K
AGIXT/USDT
0.00539
‎-5.76%
158.97K
SORA/USDT
0.0001009
‎-0.59%
159.62K
LEGEND/USDT
0.0012885
‎+19.76%
170.73K
MVRS/USDT
0.000184
‎-3.15%
160.81K
HOLO/USDT
0.0001198
‎-1.72%
159.86K
AIOS/USDT
0.00356
‎-12.95%
159.45K
SOLA/USDT
0.000721
‎+2.26%
161.07K
HINT/USDT
0.009799
‎-2.91%
220.99K
MOSS/USDT
0.000654
‎-13.37%
160.00K
TRUMPIUS/USDT
0.00747
‎0.00%
160.66K
BUILD/USDT
0.000168
‎-3.44%
159.08K
BIO/USDT
0.0869
‎-3.97%
544.55K
AIMONICA/USDT
0.005590
‎-5.95%
511.10K
BUZZ/USDT
0.007616
‎-11.57%
221.18K
TAOCAT/USDT
0.004289
‎-0.34%
171.71K
DSYNC/USDT
0.1709
‎+0.23%
205.79K
OKB/USDT
54.48
‎+0.23%
166.30K
BUTTHOLE/USDT
0.00983
‎+9.70%
164.64K
TEVA/USDT
0.008273
‎+2.49%
199.99K
SPORE/USDT
0.00130
‎-9.09%
160.09K
GAME/USDT
0.04463
‎-0.44%
200.02K
STARS/USDT
0.0000559
‎-2.95%
161.07K
DESCI/USDT
0.0014219
‎+1.89%
166.07K
TRENCHAI/USDT
0.000481
‎-3.21%
161.01K
OGPU/USDT
0.3412
‎+2.52%
171.47K
SNAI/USDT
0.02153
‎-10.88%
159.65K
UFD/USDT
0.04981
‎-4.34%
159.76K
KIP/USDT
0.001988
‎+13.21%
185.18K
PIN/USDT
0.9082
‎+3.79%
184.35K
FROGE/USDT
0.00000000423
‎+1.19%
161.94K
TRUST/USDT
0.000949
‎-1.75%
159.34K
REALIS/USDT
0.00387
‎+7.20%
160.11K
VOID/USDT
0.00021305
‎+0.75%
164.27K
RIZZMAS/USDT
0.0000055824
‎+0.99%
165.80K
REKTCOIN/USDT
0.00000018486
‎-1.18%
179.65K
MICRO/USDT
0.003922
‎-0.17%
168.14K
ELIZA/USDT
0.0006175
‎+1.99%
170.58K
CHEYENNE/USDT
0.000343
‎-7.29%
160.24K
LUNAI/USDT
0.02255
‎-1.09%
247.88K
CENTS/USDT
0.000370
‎-2.37%
159.82K
PGC/USDT
0.00013343
‎-1.63%
159.96K
DOGEGOVSOL/USDT
0.1031
‎-1.43%
160.85K
COW/USDT
0.3964
‎-1.44%
256.82K
PATRIOT/USDT
0.001493
‎-26.56%
232.52K
FRED/USDT
0.007683
‎-0.24%
179.50K
RECT/USDT
0.01793
‎+9.73%
206.22K
BABYNEIROBNB/USDT
0.00000000000254
‎-1.16%
161.10K
SCR/USDT
0.406
‎-3.33%
194.86K
SLOP/USDT
0.000138
‎-0.71%
160.35K
SIGMA/USDT
0.02296
‎-4.41%
164.15K
POCHITA/USDT
0.000386
‎-5.39%
161.16K
BABYBNB/USDT
0.0011389
‎-1.63%
167.18K
AGENT/USDT
0.002924
‎+0.48%
353.70K
BAND/USDT
0.862
‎-1.71%
214.59K
AIS/USDT
0.00002322
‎+0.95%
164.90K
CELO/USDT
0.4287
‎-1.01%
309.48K
SAI/USDT
0.02185
‎-4.41%
195.06K
SUN/USDT
0.01987
‎-1.38%
214.32K
REN/USDT
0.010728
‎-6.17%
174.75K
EPX/USDT
0.00001585
‎-3.41%
171.27K
YFI/USDT
6,034.4
‎-1.00%
168.90K
BAL/USDT
1.1728
‎-0.17%
239.70K
HOT/USDT
0.001267
‎-1.09%
216.36K
COAI/USDT
0.000004088
‎-0.43%
164.19K
ILV/USDT
15.55
‎-2.69%
225.35K
MAVIA/USDT
0.2438
‎-5.13%
371.66K
REEF/USDT
0.0003672
‎+0.30%
169.87K
FROKAI/USDT
0.007105
‎-4.69%
254.68K
UXLINK/USDT
0.4844
‎+0.91%
284.43K
ACE/USDT
0.773
‎-2.76%
229.19K
AUDIO/USDT
0.0799
‎-2.20%
293.02K
AXL/USDT
0.4051
‎-0.83%
203.34K
MASK/USDT
1.372
‎-0.93%
232.39K
DOP/USDT
0.0003028
‎-1.23%
211.97K
CYBER/USDT
1.487
‎-0.99%
239.19K
ALT/USDT
0.03979
‎-0.27%
369.17K
BLZ/USDT
0.04186
‎+3.02%
172.64K
YGG/USDT
0.2399
‎+1.18%
317.38K
MAGA/USDT
0.000014870
‎+0.63%
180.94K
JTO/USDT
2.054
‎-2.23%
288.28K
CATCOIN/USDT
0.00000000010416
‎0.00%
166.82K
TNSR/USDT
0.1811
‎-0.87%
320.58K
ZEUS/USDT
0.2852
‎-1.68%
333.06K
ORDS/USDT
0.0008153
‎+4.09%
166.05K
AITECH/USDT
0.06506
‎-1.61%
176.14K
MUBI/USDT
0.005212
‎-0.96%
193.31K
CRTAI/USDT
0.001831
‎-20.46%
21.52K
0.01712-2.56%
$0.017
24時間の最高値
0.01803
24時間の最安値
0.01703
24時間の数量 (USDT)
193.99K
市場価値 (USDT)
544.59M
通知 2
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
時間
5分
30分
4時
12時
3日
1月
1分
10分
1時
6時
1日
5日
3分
15分
2時
8時
2日
1週
スタンダード
TradingView
デプス
ONYXCOIN
Onyx プロトコルは、オールインワンのピアツーピア レンディング プロトコルを実現する分散型プラットフォームです。
暗号資産名
XCN
時価総額ランク
NO.431
流通時価総額
544,586,291 USDT
循環供給量
31,809,946,917
最大供給量
48,402,437,326
歴史的最高価格
0.184139
2022-05-27
歴史的最低価格
0.0007055
2023-10-11
注文板
全取引履歴
0.00001
数量(
XCN
)
金額(
USDT
)

価格(
USDT
)

数量(
XCN
)

金額(
USDT
)

0.25708
2,677.940
688.44
0.25622
2,386.310
611.42
0.25607
3,142.670
804.74
0.25367
4,066.570
1,031.567
0.25126
4,154.140
1,043.769
0.24163
2,852.070
689.15
0.23201
2,859.980
663.54
0.22238
3,208.110
713.42
0.20841
3,985.290
830.57
0.16527
5,924.370
979.12
0.10245
4,221.800
432.52
0.05468
1,773.640
96.98
0.03985
876.350
34.92
0.03759
385.300
14.48
0.03515
4,025.640
141.50
0.03027
692.390
20.96
0.02400
586.200
14.07
0.02295
8,194.940
188.07
0.02051
5,738.420
117.69
0.01868
2,268.070
42.37
0.01864
3,040.230
56.67
0.01860
2,366.780
44.02
0.01856
2,678.760
49.72
0.01852
2,329.610
43.14
0.01848
2,000.530
36.97
0.01846
2,940.860
54.29
0.01844
2,887.000
53.24
0.01842
2,629.140
48.43
0.01840
1,620.650
29.82
0.01838
2,124.730
39.05
0.01836
2,064.380
37.90
0.01834
4,749.240
87.10
0.01832
4,372.500
80.10
0.01831
3,107.640
56.90
0.01829
2,813.880
51.47
0.01827
4,362.350
79.70
0.01825
2,923.490
53.35
0.01823
2,928.390
53.38
0.01821
2,611.650
47.56
0.01819
3,659.890
66.57
0.01817
2,069.530
37.60
0.01815
2,004.490
36.38
0.01814
10,297.850
186.80
0.01813
2,432.300
44.10
0.01811
12,904.970
233.71
0.01810
25,583.890
463.07
0.01809
2,078.430
37.60
0.01808
11,374.310
205.65
0.01807
2,984.090
53.92
0.01806
943.530
17.04
0.01805
17,001.290
306.87
0.01803
31,851.370
574.28
0.01802
8,797.770
158.54
0.01801
1,092.230
19.67
0.01800
23,922.220
430.60
0.01799
33,340.790
599.80
0.01798
34,978.490
628.91
0.01797
4,855.410
87.25
0.01796
18,022.060
323.68
0.01795
5,268.010
94.56
0.01794
20,085.520
360.33
0.01793
6,848.580
122.80
0.01792
38,509.390
690.09
0.01791
10,539.370
188.76
0.01790
15,388.750
275.46
0.01789
9,945.830
177.93
0.01787
829.740
14.83
0.01786
17,551.690
313.47
0.01785
848.290
15.14
0.01783
15,975.500
284.84
0.01781
1,476.140
26.29
0.01780
11,348.580
202.00
0.01779
2,654.560
47.22
0.01777
12,043.270
214.01
0.01775
886.260
15.73
0.01774
9,248.670
164.07
0.01773
1,020.200
18.09
0.01772
1,002.660
17.77
0.01771
10,465.640
185.35
0.01768
11,024.010
194.90
0.01764
9,235.000
162.91
0.01761
6,779.150
119.38
0.01758
10,177.620
178.92
0.01755
6,133.910
107.65
0.01752
2,806.420
49.17
0.01749
2,423.320
42.38
0.01746
2,415.710
42.18
0.01743
2,234.290
38.94
0.01740
1,992.660
34.67
0.01736
2,006.180
34.83
0.01734
10,419.750
180.68
0.01733
1,036.620
17.96
0.01732
11,209.620
194.15
0.01731
14,976.580
259.24
0.01730
641.560
11.10
0.01729
8,309.400
143.67
0.01727
26,906.850
464.68
0.01726
21,720.700
374.90
0.01724
22,014.280
379.53
0.01723
14,809.720
255.17
0.01721
13,236.450
227.80
0.01720
14,562.020
250.47
0.01718
4,723.670
81.15
0.01717
3,652.120
62.71
0.01715
3,510.320
60.20
0.01714
1,559.850
26.74
0.01712
1,105.750
18.93

0.01712

$0.017
0.01710
1,281.780
21.92
0.01708
1,771.410
30.26
0.01707
3,218.420
54.94
0.01705
8,026.290
136.85
0.01704
5,127.780
87.38
0.01702
14,398.550
245.06
0.01701
16,673.080
283.61
0.01699
19,566.020
332.43
0.01698
16,889.970
286.79
0.01696
18,986.960
322.02
0.01695
21,083.350
357.36
0.01693
13,617.170
230.54
0.01692
11,069.200
187.29
0.01690
10,210.460
172.56
0.01689
19,456.110
328.61
0.01686
1,468.730
24.76
0.01683
2,214.780
37.27
0.01680
2,452.500
41.20
0.01677
3,846.580
64.51
0.01674
2,630.260
44.03
0.01671
4,183.250
69.90
0.01668
8,379.240
139.77
0.01665
9,283.330
154.57
0.01662
10,634.870
176.75
0.01659
7,787.470
129.19
0.01656
11,957.340
198.01
0.01653
12,738.960
210.58
0.01651
1,047.550
17.30
0.01650
9,681.680
159.75
0.01649
650.060
10.72
0.01647
10,160.840
167.35
0.01645
18,151.230
298.59
0.01644
1,615.000
26.55
0.01643
2,513.240
41.29
0.01642
13,956.170
229.16
0.01640
860.150
14.11
0.01639
10,621.550
174.09
0.01638
1,654.160
27.10
0.01636
10,804.540
176.76
0.01635
1,474.480
24.11
0.01633
12,390.740
202.34
0.01632
3,580.470
58.43
0.01631
6,935.840
113.12
0.01630
13,041.130
212.57
0.01629
2,185.060
35.59
0.01628
5,929.800
96.54
0.01627
10,410.270
169.38
0.01626
2,486.230
40.43
0.01625
8,786.990
142.79
0.01624
962.820
15.64
0.01622
14,139.280
229.34
0.01620
1,974.900
31.99
0.01619
11,960.470
193.64
0.01618
2,462.460
39.84
0.01617
3,298.050
53.33
0.01616
9,664.830
156.18
0.01615
2,027.530
32.74
0.01613
16,018.020
258.37
0.01611
3,320.040
53.49
0.01610
4,097.630
65.97
0.01608
4,307.690
69.27
0.01606
2,440.780
39.20
0.01604
4,413.720
70.80
0.01603
4,647.570
74.50
0.01601
4,963.260
79.46
0.01599
4,159.710
66.51
0.01597
5,388.670
86.06
0.01596
5,156.060
82.29
0.01594
4,197.230
66.90
0.01592
1,868.600
29.75
0.01590
1,672.230
26.59
0.01589
1,977.590
31.42
0.01587
3,159.100
50.13
0.01585
1,966.230
31.16
0.01584
2,580.120
40.87
0.01582
1,953.100
30.90
0.01579
3,486.790
55.06
0.01575
2,378.170
37.46
0.01572
3,425.290
53.85
0.01568
2,656.330
41.65
0.01565
2,872.420
44.95
0.01452
51,493.180
747.68
0.01298
80,187.450
1,040.833
0.01173
1,395.040
16.36
0.01070
3,071.670
32.87
0.00984
7,776.040
76.52
0.00910
10,007.380
91.07
0.00847
2,860.000
24.22
0.00744
5,210.910
38.77
0.00701
9,527.030
66.78
0.00663
3,249.020
21.54
0.00629
6,968.840
43.83
0.00598
4,417.900
26.42
0.00570
57,417.210
327.28
0.00545
2,504.220
13.65
0.00521
7,153.250
37.27
0.00480
8,857.020
42.51
0.00445
54,095.610
240.73
0.00415
3,519.110
14.60
0.00401
247,349.090
991.87
0.00377
83,769.820
315.81
0.00355
34,493.700
122.45
0.00335
84,368.660
282.64
0.00317
67,278.420
213.27
0.00302
242,033.410
730.94
0.00287
262,670.440
753.86
0.00274
219,558.380
601.59
0.00263
195,525.900
514.23
0.00252
277,458.130
699.19
0.00242
326,624.990
790.43
0.00233
324,230.620
755.46
0.00224
281,078.960
629.62
0.00216
372,880.980
805.42
0.00209
449,452.600
939.36
0.00202
427,514.480
863.58
0.00195
396,070.750
772.34
0.00189
366,121.620
691.97
0.00184
598,242.470
1,100.766
0.00178
427,263.200
760.53
0.00173
469,352.470
811.98
0.00168
718,064.420
1,206.348
0.00114
867,842.120
989.34
注文板
全取引履歴
数量(XCN)
価格(USDT)
数量(XCN)
時間
0.01712
1.461K
23:37:30
0.01712
1.461K
23:37:20
0.01710
1.169K
23:37:09
0.01712
611.920
23:36:58
0.01712
1.169K
23:36:47
0.01710
1.393K
23:36:37
0.01710
1.251K
23:36:26
0.01710
1.461K
23:36:16
0.01710
1.169K
23:36:05
0.01712
1.059K
23:35:54
0.01709
584.800
23:35:43
0.01711
1.397K
23:35:33
0.01710
745.340
23:35:22
0.01710
877.710
23:35:12
0.01710
877.450
23:35:01
0.01708
1.241K
23:34:50
0.01710
877.710
23:34:39
0.01708
1.312K
23:34:29
0.01708
1.320K
23:34:18
0.01708
1.463K
23:34:08
0.01710
1.049K
23:33:57
0.01710
1.196K
23:33:46
0.01710
1.311K
23:33:36
0.01709
1.462K
23:33:25
0.01708
1.170K
23:33:14
0.01708
1.463K
23:33:04
0.01709
1.171K
23:32:53
0.01707
1.289K
23:32:42
0.01709
949.540
23:32:32
0.01708
1.464K
23:32:10
0.01708
1.209K
23:32:00
0.01707
1.171K
23:31:49
0.01710
1.463K
23:31:38
0.01710
1.463K
23:31:28
0.01708
691.080
23:31:17
0.01710
1.463K
23:31:06
0.01708
615.140
23:30:56
0.01710
1.263K
23:30:45
0.01710
585.140
23:30:34
0.01710
1.463K
23:30:24
0.01710
1.054K
23:30:13
0.01708
1.171K
23:30:02
0.01707
878.480
23:29:52
0.01708
823.990
23:29:41
0.01706
1.172K
23:29:31
0.01705
1.394K
23:29:20
0.01705
1.244K
23:29:09
0.01705
1.465K
23:28:59
0.01706
969.240
23:28:48
0.01706
881.100
23:28:41
0.01707
1.411K
23:28:37
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
BBO
数量 (XCN)
0%25%50%75%100%
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 XCN
価格 (USDT)
BBO
数量 (XCN)
0%25%50%75%100%
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
現在の注文 (0)
注文履歴
取引履歴
取引ペア日時タイプ方向価格注文数量注文金額約定済みトリガー価格出力倍率
すべてキャンセル
ネットワーク安定
BTC/USDT+0.07%103,587.30
ETH/USDT+0.06%2,599.24
TRX/USDT-0.90%0.2748
SOL/USDT-0.59%176.28
XRP/USDT-0.34%2.5525
TON/USDT-0.79%3.245
USDC/USDT-0.01%0.9997
PEPE/USDT-0.28%0.00001390
BNB/USDT+0.00%651.88
DOGE/USDT-0.18%0.23255
NOT/USDT-1.77%0.003202
TRUMP/USDT+0.83%13.36
SUI/USDT+0.33%3.9179
SWCH/USDT-2.30%0.4106
VELAAI/USDT+29.05%1.44720
VVAIFU/USDT-12.48%0.006530
BABYDOGE/USDT-0.85%0.000000001847
MEDX/USDT+16.66%0.00000000007
SHIB/USDT-0.75%0.00001574
WIF/USDT+5.34%1.143
BTC/USDT+0.07%103,587.30
ETH/USDT+0.06%2,599.24
TRX/USDT-0.90%0.2748
SOL/USDT-0.59%176.28
XRP/USDT-0.34%2.5525
TON/USDT-0.79%3.245
USDC/USDT-0.01%0.9997
PEPE/USDT-0.28%0.00001390
BNB/USDT+0.00%651.88
DOGE/USDT-0.18%0.23255
NOT/USDT-1.77%0.003202
TRUMP/USDT+0.83%13.36
SUI/USDT+0.33%3.9179
SWCH/USDT-2.30%0.4106
VELAAI/USDT+29.05%1.44720
VVAIFU/USDT-12.48%0.006530
BABYDOGE/USDT-0.85%0.000000001847
MEDX/USDT+16.66%0.00000000007
SHIB/USDT-0.75%0.00001574
WIF/USDT+5.34%1.143
Loading...