入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

XTER/USDT

XTERIO

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

81,397.70

‎-1.60%

697.38M

ETH/USDT

1,781.98

‎-1.75%

203.90M

TRX/USDT

0.2325

‎+0.86%

986.47K

SOL/USDT

123.27

‎-1.32%

7.13M

XRP/USDT

2.0283

‎-5.11%

6.05M

TON/USDT

3.848

‎+1.55%

829.83K

USDC/USDT

1.0002

‎0.00%

8.97M

PEPE/USDT

0.00000684

‎-2.56%

1.81M

BNB/USDT

588.80

‎-2.20%

1.69M

KEKIUS/USDT

0.02117

‎-1.85%

188.51K

PEPU/USDT

0.00277

‎-9.77%

272.80K

TRUMP/USDT

9.93

‎-2.26%

1.45M

ZOO/USDT

0.00000516

‎-8.83%

167.38K

GHIBLICZ/USDT

0.001220

‎-17.90%

210.73K

NOT/USDT

0.002218

‎-2.11%

315.76K

PIAI/USDT

0.0000000000077

‎+2.66%

159.26K

TST/USDT

0.07095

‎+8.08%

200.28K

VINE/USDT

0.04578

‎+35.60%

943.93K

CATE/USDT

0.000230

‎0.00%

168.14K

DOGS/USDT

0.0001331

‎-4.99%

313.10K

SUNDOG/USDT

0.05196

‎-5.21%

569.46K

MELANIA/USDT

0.592

‎-2.14%

197.04K

MUPPETS/USDT

0.001698

‎-39.65%

295.83K

RARE/USDT

0.0591

‎-3.74%

229.63K

JAILSTOOL/USDT

0.006235

‎-9.24%

202.32K

OIK/USDT

0.0412

‎+1.47%

192.96K

SHRUBETH/USDT

0.004773

‎+27.41%

190.92K

GHIBLI/USDT

0.00665

‎-2.91%

283.57K

MEMHASH/USDT

0.001615

‎-2.00%

234.42K

XLM/USDT

0.2592

‎-3.13%

356.60K

DOGE/USDT

0.16058

‎-4.75%

2.88M

GRASS/USDT

1.6902

‎-2.24%

222.55K

BABYDOGE/USDT

0.000000001176

‎-2.80%

357.19K

BWT/USDT

0.000220

‎-7.17%

162.37K

HMSTR/USDT

0.002205

‎+0.73%

264.21K

LTC/USDT

81.00

‎-6.29%

802.62K

SAI/USDT

0.01178

‎-1.00%

199.85K

TRC/USDT

0.00244

‎-8.27%

161.81K

SOLA/USDT

0.000512

‎+7.33%

162.00K

SUI/USDT

2.2077

‎-6.81%

1.17M

TIM/USDT

0.000798

‎+111.67%

194.72K

TRUMP47/USDT

0.000088

‎-2.22%

161.25K

EVERYAI/USDT

0.0009

‎+12.50%

150.47K

LAZYCAT/USDT

0.00002825

‎-9.80%

161.37K

LEVER/USDT

0.000798

‎-3.85%

193.31K

POL/USDT

0.2001

‎-1.18%

306.49K

SUIAI/USDT

0.01563

‎-4.22%

163.30K

DEFAI/USDT

0.0003540

‎-8.24%

323.72K

FLOKI/USDT

0.00005675

‎-2.02%

526.43K

XYRO/USDT

0.0048416

‎-1.88%

192.32K

YE/USDT

0.000509

‎+0.99%

161.50K

ALGO/USDT

0.1731

‎-4.83%

325.27K

HOOD/USDT

0.0000431

‎-8.87%

162.40K

LLM/USDT

0.00190

‎-15.55%

161.49K

MAJOR/USDT

0.15023

‎-2.31%

169.88K

MUBARAK/USDT

0.057471

‎-1.63%

251.26K

NOTAI/USDT

0.00001249

‎-1.34%

179.54K

CHEYENNE/USDT

0.000193

‎-1.53%

161.00K

KITEAI/USDT

0.0000002067

‎-5.35%

161.87K

TALENT/USDT

0.00927

‎+0.21%

130.29K

YZY1/USDT

0.006006

‎-12.42%

161.43K

NEIRO/USDT

0.000844

‎-6.94%

165.62K

PELL/USDT

0.0073

‎+1.38%

195.44K

FAFO/USDT

0.00079

‎-12.22%

152.66K

GEMS/USDT

0.0255

‎+7.59%

170.96K

LUCE/USDT

0.00842

‎-0.70%

217.66K

POCHITA/USDT

0.000253

‎-8.00%

161.02K

ELONSOL/USDT

0.000814

‎-3.66%

198.43K

INJ/USDT

8.39

‎-4.22%

300.71K

TRIT/USDT

0.0004938

‎-6.88%

162.22K

B3/USDT

0.005486

‎-7.37%

168.62K

DOWNALD/USDT

0.000134

‎+44.08%

200.13K

SOLVEX/USDT

0.0827

‎+21.79%

166.39K

HOOTERS/USDT

0.000101

‎+5.20%

161.39K

BCCOIN/USDT

0.04514

‎-0.92%

164.36K

CAR/USDT

0.0114

‎-3.38%

161.33K

CRTAI/USDT

0.001605

‎-0.43%

21.05K

DNA/USDT

0.000000000030959

‎+8.97%

163.91K

BRETT/USDT

0.02945

‎-2.54%

214.88K

MNSRY/USDT

0.02049

‎+8.47%

160.75K

AVAX/USDT

18.24

‎-5.49%

695.62K

AVERY/USDT

0.00022

‎0.00%

226.78K

BABYNEIROBNB/USDT

0.00000000000298

‎-2.61%

155.46K

DRB/USDT

0.00012310

‎-2.74%

272.07K

NEAR/USDT

2.475

‎-6.17%

649.37K

SCOUT/USDT

0.000131

‎-1.50%

160.99K

ALPHASOL/USDT

0.00048

‎-2.04%

160.94K

FORM/USDT

2.3089

‎-0.16%

613.39K

SHIB/USDT

0.00001199

‎-4.30%

601.51K

JHH/USDT

0.0000002562

‎-5.04%

161.92K

MUBARAKAH/USDT

0.00218

‎+2.34%

280.00K

SONIC/USDT

0.23247

‎-4.39%

409.87K

SSE/USDT

0.01007

‎-5.08%

160.94K

WIF/USDT

0.418

‎-3.46%

400.28K

AIFUN/USDT

0.004126

‎+2.56%

164.72K

BABYBNB/USDT

0.0010279

‎-4.92%

161.26K

ELON/USDT

0.00000012881

‎-7.29%

317.09K

MOCA/USDT

0.08208

‎-9.30%

261.15K

MEW/USDT

0.002451

‎-8.64%

378.43K

PEP/USDT

0.000609

‎-2.71%

160.84K

TROG/USDT

0.00000336

‎+0.29%

161.58K

BUILD/USDT

0.000148

‎-1.98%

161.11K

PENG/USDT

0.01544

‎-3.56%

164.21K

ARB/USDT

0.3190

‎-4.08%

413.10K

FORM1/USDT

0.0004436

‎+10.18%

181.43K

BONK/USDT

0.00001080

‎-4.17%

388.04K

DUO/USDT

0.000154

‎-6.09%

160.62K

FLOWSOL/USDT

0.000136

‎+11.47%

161.58K

MONKY/USDT

0.000001442

‎-3.28%

164.10K

VVV/USDT

2.604

‎-3.48%

182.42K

X/USDT

0.00008138

‎+10.70%

452.40K

CATALORIAN/USDT

0.000445

‎-1.76%

161.19K

DYDX/USDT

0.6087

‎-5.37%

291.55K

SEEK/USDT

0.000164

‎-4.65%

158.08K

COLLAT/USDT

0.01361

‎-3.81%

160.75K

RFC/USDT

0.007864

‎+181.35%

210.97K

S/USDT

0.4599

‎-5.58%

1.30M

WLD/USDT

0.747

‎-4.47%

465.45K

CATDOG/USDT

0.000003518

‎-5.20%

161.90K

GROK3/USDT

0.000193

‎+0.52%

160.73K

TLM/USDT

0.00510

‎-3.77%

179.22K

ACT/USDT

0.1887

‎-0.15%

255.30K

MOVE/USDT

0.4018

‎-7.54%

464.40K

NEIROETH/USDT

0.02583

‎-3.58%

195.92K

STAR10/USDT

0.00575

‎-4.64%

242.58K

BUCKAZOIDS/USDT

0.002733

‎+137.65%

233.64K

MARS/USDT

0.00000362

‎+8.38%

161.92K

PIXFI/USDT

0.000530

‎-5.01%

162.91K

BILLY/USDT

0.002244

‎+0.62%

164.81K

COCOROETH/USDT

0.00003109

‎+4.82%

241.24K

MOODENG/USDT

0.03235

‎-4.17%

326.70K

CHILLGUY/USDT

0.02512

‎-3.19%

175.41K

EPAY/USDT

0.000272

‎-67.81%

481.52K

HIBER/USDT

0.000594

‎+6.45%

161.15K

JELLYJELLY/USDT

0.015691

‎+10.92%

240.03K

PEIPEI/USDT

0.00000003667

‎-10.27%

174.00K

PUSS/USDT

0.013481

‎-0.35%

188.91K

OMNI/USDT

2.59

‎-5.47%

181.42K

PENGU/USDT

0.005444

‎-7.86%

512.20K

SWCH/USDT

0.1723

‎+0.87%

223.14K

TNSR/USDT

0.1594

‎-4.37%

185.83K

HBAR/USDT

0.15704

‎-7.54%

925.39K

MYRO/USDT

0.01666

‎+6.79%

168.16K

ADA/USDT

0.6311

‎-5.76%

1.12M

CHIP/USDT

0.000000227

‎-10.98%

168.93K

GX/USDT

0.00528

‎-0.18%

156.89K

BMT/USDT

0.11783

‎-4.90%

954.64K

BUBB/USDT

0.002986

‎-11.49%

215.36K

DOT/USDT

3.960

‎-2.53%

438.62K

EXPERT/USDT

0.001123

‎+0.89%

124.89K

MOBY/USDT

0.01046

‎+4.18%

160.91K

EYE/USDT

0.000068

‎-5.55%

161.45K

FIL/USDT

2.707

‎-1.63%

328.93K

CHEEMS/USDT

0.0000015816

‎-1.54%

169.95K

CTD/USDT

0.003427

‎-0.20%

202.93K

HANA/USDT

0.0000134

‎-0.74%

160.30K

LINK/USDT

13.00

‎-4.48%

630.74K

AIL/USDT

0.0047

‎0.00%

176.84K

PESTO/USDT

0.000480

‎-2.63%

160.91K

PIXEL/USDT

0.03007

‎-5.35%

327.36K

FLOYDAI/USDT

0.00487

‎-11.13%

161.07K

ORDI/USDT

8.20

‎-1.20%

261.70K

PWEASE/USDT

0.006256

‎+21.49%

161.65K

DOPE/USDT

0.000004201

‎+12.05%

190.09K

PIPPIN/USDT

0.014396

‎-2.21%

202.29K

RED/USDT

0.4924

‎-9.28%

466.58K

COAI/USDT

0.000004052

‎+0.02%

161.39K

GRIFFAIN/USDT

0.03571

‎-6.02%

184.28K

DOGEAI/USDT

0.02200

‎-3.59%

160.93K

PARTI/USDT

0.2319

‎-8.52%

956.66K

PKIN/USDT

0.00277

‎+0.36%

344.74K

MAIAR/USDT

0.001531

‎-3.65%

161.11K

MIDLE/USDT

0.00088

‎+4.76%

178.79K

REEF/USDT

0.0003443

‎-4.20%

162.72K

TIA/USDT

3.118

‎-5.80%

443.68K

GOAT/USDT

0.0496

‎-5.34%

215.04K

ME/USDT

0.986

‎-5.55%

205.20K

BAKE/USDT

0.1270

‎-3.27%

192.63K

TREAT/USDT

0.004855

‎-9.75%

174.90K

TRUST/USDT

0.000899

‎-1.96%

160.13K

USUAL/USDT

0.1217

‎-2.32%

351.60K

AIOS/USDT

0.00156

‎-1.26%

160.64K

BUTTHOLE/USDT

0.00720

‎-9.43%

161.88K

PINEYE/USDT

0.0001775

‎-16.90%

182.87K

SBR1/USDT

0.0762

‎-8.41%

161.65K

VET/USDT

0.02202

‎-3.42%

344.75K

BCH/USDT

291.2

‎-4.08%

324.44K

NVG8/USDT

0.00701

‎-9.31%

162.53K

PYTHON/USDT

0.000045

‎-11.76%

208.93K

BARRON/USDT

0.000089

‎-1.11%

162.35K

CHATTY/USDT

0.000389

‎-20.12%

161.99K

COCORO/USDT

0.00776

‎-5.36%

244.13K

AAVE/USDT

152.44

‎-7.01%

563.65K

FROGE/USDT

0.00000000158

‎-3.65%

161.20K

STARS/USDT

0.000046

‎-6.12%

160.86K

ARKM/USDT

0.500

‎-7.40%

314.16K

TTG/USDT

0.004837

‎-2.00%

161.24K

USA/USDT

0.000000952

‎-9.24%

161.47K

WOJAK/USDT

0.0002385

‎-1.85%

167.24K

BEER/USDT

0.000003504

‎+0.02%

162.77K

EPIC/USDT

1.267

‎-1.63%

246.04K

GOATS/USDT

0.0002678

‎-21.09%

198.37K

NEZHA/USDT

0.000153

‎+3.37%

160.17K

PVS/USDT

0.003400

‎+12.06%

161.35K

CAW/USDT

0.000000046677

‎+0.41%

200.52K

FIGHT/USDT

0.00072

‎+4.34%

166.13K

FROC/USDT

0.0000150

‎-6.83%

198.89K

ETF/USDT

0.000078

‎-6.02%

161.86K

POPCAT/USDT

0.1818

‎-4.06%

216.04K

SWELL/USDT

0.01124

‎-6.87%

165.24K

PONKE/USDT

0.0878

‎-3.41%

164.20K

BUZZ/USDT

0.00881

‎-2.86%

175.95K

BNBAI/USDT

0.000477

‎+7.43%

164.35K

CLOUDY/USDT

0.00109

‎-2.67%

160.96K

APT/USDT

5.085

‎-3.94%

442.92K

RIZZMAS/USDT

0.0000020265

‎+3.13%

160.94K

BIGBALLS/USDT

0.00029

‎-3.33%

199.10K

FET/USDT

0.444

‎-5.73%

324.31K

EIGEN/USDT

0.889

‎-5.72%

287.30K

PGC/USDT

0.000190

‎-11.62%

191.24K

PYTH/USDT

0.1365

‎-7.52%

267.91K

TAPS/USDT

0.0040

‎0.00%

154.73K

WEPE/USDT

0.0000270

‎-10.89%

197.47K

ZAILGO/USDT

0.00057

‎-3.38%

161.08K

CITADAIL/USDT

0.00085

‎-18.26%

161.25K

EPX/USDT

0.00001573

‎-2.90%

163.45K

GIGA/USDT

0.01562

‎-0.69%

189.42K

GINNAN/USDT

0.00000007853

‎+2.02%

199.31K

LUXUN/USDT

0.000179

‎+5.29%

198.60K

PERCY/USDT

0.001125

‎-1.05%

199.99K

BABYDEER/USDT

0.000600

‎-4.15%

161.48K

BUTTCOIN/USDT

0.00140

‎-9.09%

160.92K

CROS/USDT

0.00141

‎-4.72%

162.13K

ILV/USDT

12.89

‎-3.30%

186.96K

PVP/USDT

0.000216

‎-4.00%

160.52K

STARGATE/USDT

0.000092

‎-9.80%

160.59K

FAT/USDT

0.012123

‎-9.65%

161.37K

KEY/USDT

0.0005611

‎+0.50%

164.36K

PEOPLE/USDT

0.01437

‎-4.32%

229.57K

HARD/USDT

0.1591

‎-0.25%

207.29K

LUIGI/USDT

0.00155

‎-4.32%

160.86K

ANDYBSC/USDT

0.0000000135

‎-4.92%

189.58K

MOODENGETH/USDT

0.00003312

‎-5.53%

185.23K

RENDER/USDT

3.303

‎-6.40%

470.36K

CATTON/USDT

0.0000001812

‎-4.12%

160.71K

TRUMPCOIN/USDT

0.001158

‎-3.90%

162.27K

BIO/USDT

0.0728

‎-7.61%

300.11K

HAPPY/USDT

0.000514

‎+1.58%

195.51K

ZACHXBT/USDT

0.000101

‎-3.80%

160.52K

BARRONMEME/USDT

0.00060

‎0.00%

160.76K

BEANS/USDT

0.000000231

‎-12.83%

166.30K

ICE/USDT

0.003255

‎-8.46%

215.37K

JOE/USDT

0.1641

‎-5.90%

184.72K

SOON/USDT

0.00004431

‎-1.48%

161.83K

VATAN/USDT

0.06441

‎-3.85%

176.51K

ANTY/USDT

0.002811

‎+0.93%

161.01K

GREED3/USDT

0.000841

‎+4.99%

160.37K

ACH/USDT

0.02129

‎-3.05%

235.79K

PIN/USDT

0.7492

‎-6.65%

178.57K

SHIRO/USDT

0.000000012

‎-14.28%

156.52K

TAI/USDT

0.05047

‎-5.04%

224.20K

TUT/USDT

0.040727

‎+7.93%

248.82K

BDG/USDT

0.0021691

‎+1.44%

284.33K

DOP/USDT

0.0003773

‎-4.64%

230.84K

AUCTION/USDT

15.75

‎-6.58%

480.50K

CRV/USDT

0.4500

‎-7.27%

525.75K

APPLE/USDT

0.00035

‎0.00%

161.54K

KOKO/USDT

0.000000462

‎-5.52%

160.84K

BTT/USDT

0.0000006506

‎-3.65%

162.83K

GREED/USDT

0.000067

‎-2.89%

160.71K

LESTER/USDT

0.00083

‎-6.74%

160.67K

MLC/USDT

0.2458

‎+0.98%

161.98K

MXYZ/USDT

0.000389

‎-4.18%

161.06K

APU/USDT

0.0001612

‎-7.88%

196.68K

GROKCOIN/USDT

0.00038

‎-2.56%

160.78K

KNIGHT/USDT

0.000767

‎-10.60%

165.40K

LINGO/USDT

0.0657

‎-4.22%

164.60K

PUBLIC/USDT

0.000001552

‎+1.10%

199.84K

STUPID/USDT

0.000568

‎-6.57%

161.15K

WOLF/USDT

0.00002369

‎-6.65%

219.95K

CFX/USDT

0.0776

‎-3.36%

237.27K

KAITO/USDT

1.0126

‎-5.22%

378.34K

ROSSFUND/USDT

0.000202

‎0.00%

161.41K

CHZ/USDT

0.04108

‎-2.63%

210.87K

LUX/USDT

0.00188

‎-10.47%

161.33K

NC/USDT

0.04270

‎-4.08%

424.53K

MUSKIT/USDT

0.00139

‎-0.71%

161.30K

PUFFER/USDT

0.2036

‎-3.78%

176.35K

TOMI/USDT

0.002354

‎-2.03%

202.56K

HIGH/USDT

0.527

‎-6.56%

226.01K

MAGA/USDT

0.00001067

‎-3.87%

166.81K

AIAGENT/USDT

0.001525

‎-11.90%

163.18K

WOLFSOL/USDT

0.000431253

‎-1.46%

160.55K

DIN/USDT

0.1015

‎-3.60%

284.12K

TURBO/USDT

0.001897

‎-4.62%

225.87K

BERA/USDT

6.671

‎-9.00%

1.04M

KM/USDT

0.000878

‎+2.69%

161.49K

REZ/USDT

0.01858

‎+10.72%

682.98K

BOTIFY/USDT

0.008495

‎-21.27%

324.83K

BROCCOLI/USDT

0.05186

‎+3.53%

228.90K

DUKO/USDT

0.0002575

‎-3.81%

168.38K

TRUMP1/USDT

0.000107

‎-5.30%

160.85K

CAPTAINBNB/USDT

0.00398

‎-3.86%

271.68K

KAWZ/USDT

2.0320

‎-11.03%

162.08K

VANKEDISI/USDT

0.02161

‎+3.00%

160.67K

W/USDT

0.0806

‎-3.70%

264.50K

BNBCARD/USDT

0.003186

‎-17.82%

208.57K

OCB/USDT

0.000015

‎-11.76%

168.34K

ONDO/USDT

0.7524

‎-5.47%

439.43K

ROUTINE/USDT

0.00117

‎-18.75%

203.87K

GROK/USDT

0.002204

‎-4.42%

171.12K

JUSTCUZ/USDT

0.001576

‎+70.56%

199.87K

CAKE/USDT

1.902

‎-4.61%

458.85K

TAT/USDT

0.002347

‎-5.09%

205.39K

WILDNOUT/USDT

0.000117

‎-3.30%

199.55K

EZ/USDT

0.000443

‎-7.70%

160.72K

ICP/USDT

5.088

‎-4.80%

288.72K

SHRUB/USDT

0.000166

‎+11.40%

160.39K

JASMY/USDT

0.01024

‎-7.24%

289.11K

KILO/USDT

0.1046

‎+2.14%

890.13K

SCC/USDT

0.00000145

‎-2.68%

170.70K

WHITE/USDT

0.0006921

‎+1.34%

256.56K

BANANA/USDT

18.32

‎-3.32%

240.16K

ELON4AFD/USDT

0.0181

‎-0.54%

160.56K

GFM/USDT

0.01892

‎+7.37%

161.14K

OP/USDT

0.719

‎-4.38%

317.09K

XAI/USDT

0.0585

‎-2.50%

208.36K

BERT/USDT

0.00841

‎-7.07%

165.20K

FIDA/USDT

0.0931

‎-3.12%

240.12K

PEPECOIN/USDT

0.5117

‎-2.25%

168.73K

CENTS/USDT

0.000257

‎-0.38%

160.73K

MEMESAI/USDT

0.00191

‎-1.54%

160.65K

MYSTERY/USDT

0.00000000559

‎-1.23%

165.49K

NEIROCTO/USDT

0.00019712

‎-0.10%

556.01K

WORM/USDT

0.000120

‎-0.82%

161.58K

FARTCOIN/USDT

0.38525

‎-11.22%

367.45K

KIP/USDT

0.001425

‎-12.89%

207.92K

SWARMS/USDT

0.03344

‎-3.43%

209.93K

VOXEL/USDT

0.0675

‎-2.73%

189.82K

GAMESTOP/USDT

0.0000657

‎+5.12%

163.79K

SLOP/USDT

0.000130

‎-1.51%

160.57K

ROSS/USDT

0.000066

‎-1.49%

162.22K

SIGMA/USDT

0.01105

‎-2.03%

160.31K

VGX/USDT

0.005834

‎+0.63%

211.25K

EOS/USDT

0.6026

‎+1.10%

639.37K

SAFEMOONSOL/USDT

0.00056

‎0.00%

161.52K

SZN/USDT

0.001880

‎-6.97%

175.99K

ALICE/USDT

0.431

‎-3.36%

177.07K

MURAD/USDT

0.0002388

‎-4.51%

160.90K

BNBXBT/USDT

0.00159

‎-24.28%

199.40K

DIGI/USDT

0.0000000899

‎-7.31%

179.36K

SATO/USDT

0.000142

‎+5.18%

160.85K

SOSO/USDT

0.5439

‎+1.58%

615.46K

AINTI/USDT

0.02679

‎-8.19%

198.19K

BNKR/USDT

0.0002050

‎+6.54%

210.52K

BROCCOLI1/USDT

0.00015

‎-16.66%

160.91K

J/USDT

0.2029

‎+7.24%

167.51K

SLP/USDT

0.001564

‎-4.34%

214.23K

UUU/USDT

0.004929

‎-14.29%

198.97K

BAOBAO/USDT

0.0000003465

‎-2.80%

160.63K

DOGEGOVSOL/USDT

0.1283

‎-5.52%

160.64K

DUSK/USDT

0.0745

‎-4.73%

186.34K

ISLAND/USDT

0.02191

‎-2.14%

163.39K

LIBRA/USDT

0.05969

‎+0.16%

206.10K

NEI/USDT

0.005236

‎+0.30%

161.37K

BROWNIE/USDT

0.0002464

‎-5.37%

199.58K

STONKS/USDT

0.03031

‎-3.71%

161.47K

WIN/USDT

0.00005431

‎+0.03%

210.81K

FULLSEND/USDT

0.00239

‎-8.07%

161.68K

XOXO/USDT

0.00832

‎-3.81%

219.40K

FLUID/USDT

4.3036

‎-2.94%

200.02K

SPORE/USDT

0.00165

‎-10.81%

161.20K

HOT/USDT

0.001000

‎-3.00%

175.63K

OMG/USDT

0.2074

‎-1.42%

163.18K

MORPHO/USDT

1.1715

‎-5.40%

169.35K

MINI/USDT

0.00382

‎+0.26%

161.16K

TOLY/USDT

14.13

‎-22.57%

162.43K

TRUMPIUS/USDT

0.0083

‎-4.59%

161.33K

AICMP/USDT

0.000168

‎-2.89%

160.81K

SAN/USDT

0.00216

‎-8.86%

161.52K

SORA/USDT

0.000111

‎0.00%

161.57K

AVAXAI/USDT

0.001190

‎-1.49%

160.86K

HENAI/USDT

0.00420

‎-8.49%

162.65K

NEUR/USDT

0.00276

‎-19.06%

160.54K

REALIS/USDT

0.00215

‎-10.04%

161.04K

SKL/USDT

0.02228

‎-3.84%

265.35K

SWASTICOIN/USDT

0.002605

‎-6.42%

161.75K

THE/USDT

0.2951

‎-0.33%

326.68K

PRAWN/USDT

0.000132

‎+0.76%

160.56K

REACT/USDT

0.07281

‎-5.46%

282.66K

BIGPUMP/USDT

0.0000003827

‎-1.72%

161.86K

SLING/USDT

0.01514

‎+16.19%

211.64K

SYRUP/USDT

0.11747

‎+1.83%

181.49K

DEEPSEEK/USDT

0.001875

‎-6.57%

164.78K

VINU/USDT

0.000000012122

‎-4.31%

342.02K

FOUR1/USDT

0.000732

‎+21.59%

312.48K

AGENT/USDT

0.006500

‎-1.57%

266.04K

AIS/USDT

0.000025

‎+4.16%

160.18K

BAND/USDT

0.693

‎-4.67%

181.43K

BONE/USDT

0.3018

‎-2.92%

343.00K

BURGER/USDT

0.0150

‎+16.27%

212.50K

CAT/USDT

0.00000621

‎-2.96%

398.19K

CATS/USDT

0.000007021

‎-6.48%

164.71K

CELO/USDT

0.3191

‎-9.21%

281.02K

CTSI/USDT

0.0637

‎-4.21%

176.93K

DEAI/USDT

0.04791

‎-6.37%

172.06K

DODO/USDT

0.0630

‎-2.17%

181.99K

DOGEGOV/USDT

0.013746

‎-1.32%

181.64K

EIC/USDT

0.0006970

‎+94.04%

30.98K

FWOG/USDT

0.03788

‎-7.63%

247.74K

K/USDT

0.000

‎0.00%

0.00

LGCT/USDT

0.0000

‎0.00%

0.00

MBOX/USDT

0.0707

‎-5.10%

186.74K

MLN/USDT

0.00

‎0.00%

0.00

NUMI/USDT

0.0000

‎0.00%

0.00

PIKA/USDT

0.000793

‎-1.24%

160.99K

PNUT/USDT

0.1714

‎-5.40%

493.74K

SPX/USDT

0.4103

‎-7.96%

165.26K

SUN/USDT

0.01612

‎-0.24%

172.98K

SUNCAT/USDT

0.001815

‎+1.11%

161.44K

TOSHI/USDT

0.00028115

‎-4.35%

228.07K

USBT/USDT

0.0001931

‎-3.73%

160.96K

VIRTUAL/USDT

0.5757

‎-6.17%

238.11K

WIZZ/USDT

0.00000

‎0.00%

0.00

IOTX/USDT

0.01696

‎-4.12%

213.70K

CORN/USDT

0.0544

‎-2.33%

218.56K

HOOK/USDT

0.1249

‎-4.43%

157.90K

SHITCOIN/USDT

0.000144

‎-7.09%

161.46K

BROCCOLI3/USDT

0.01147

‎+11.90%

286.61K

FAI/USDT

0.02076

‎+2.36%

163.24K

RIZO/USDT

0.00000955

‎+14.50%

162.46K

TTC/USDT

0.0000000755

‎-1.04%

163.31K

VELODROME/USDT

0.0513

‎-5.17%

190.33K

MACK/USDT

0.000051

‎-1.92%

161.03K

PAXG/USDT

3,141.6

‎+0.32%

560.46K

ZEREBRO/USDT

0.02900

‎-2.68%

184.58K

AIPUMP/USDT

0.001702

‎-0.81%

161.25K

PERRY/USDT

0.001192

‎-12.15%

198.96K

RSR/USDT

0.006018

‎-6.82%

277.96K

SHY/USDT

0.00356

‎0.00%

160.31K

SYNTH/USDT

0.004860

‎+0.66%

185.59K

COTI/USDT

0.06888

‎-4.99%

256.87K

HEI/USDT

0.4004

‎0.00%

231.18K

PEANUT/USDT

0.000234

‎-0.42%

160.73K

AUDIO/USDT

0.0752

‎-3.09%

201.84K

COW/USDT

0.2639

‎-4.07%

196.26K

FLORK/USDT

0.000829

‎+15.45%

161.49K

AXL/USDT

0.3561

‎-4.35%

225.29K

BEENZ/USDT

0.000215

‎-14.34%

160.81K

MANA/USDT

0.2395

‎-2.20%

197.89K

1DOLLAR/USDT

0.0079003

‎+0.23%

170.70K

DF/USDT

0.07762

‎-2.26%

235.50K

PRIME/USDT

3.418

‎+1.45%

190.74K

DOODI/USDT

0.002578

‎+4.45%

198.68K

PUMPIT/USDT

0.00326

‎+2.19%

160.48K

TIBBIR/USDT

0.02001

‎-4.12%

229.24K

OIIAOIIA/USDT

0.00932

‎+1.63%

162.19K

ORCA/USDT

2.167

‎-5.74%

286.31K

TRB/USDT

26.15

‎-2.13%

201.49K

SATS/USDT

0.00000007586

‎-10.28%

409.19K

LEXICON/USDT

0.000120

‎-0.82%

161.62K

TRENCHAI/USDT

0.000405

‎-12.71%

160.77K

RECT/USDT

0.01835

‎-19.86%

227.38K

SUSHI/USDT

0.567

‎-3.89%

192.34K

TEVA/USDT

0.00854

‎-1.72%

201.41K

UBC/USDT

0.00106

‎-2.75%

160.82K

BABYBONK/USDT

0.00000000000387

‎+3.47%

162.66K

TTAI/USDT

0.000507

‎-11.97%

166.92K

ID/USDT

0.2030

‎-5.27%

189.66K

NUIT/USDT

0.00121

‎+12.03%

159.55K

PROS/USDT

0.3438

‎-7.58%

271.03K

BICITY/USDT

0.000985

‎+2.07%

228.43K

ELX/USDT

0.1896

‎-9.06%

905.86K

MAI/USDT

0.002740

‎-3.92%

160.72K

MEMDEX/USDT

0.00548

‎-5.35%

161.13K

A47/USDT

0.022574

‎+2.75%

161.41K

ALON/USDT

0.00563

‎-4.25%

160.28K

BIOS/USDT

0.00040

‎-4.76%

161.88K

CALICOIN/USDT

0.000144

‎-1.36%

161.23K

PLUME/USDT

0.16489

‎-6.14%

217.39K

CATG/USDT

0.000113

‎0.00%

161.57K

MLG/USDT

0.00496

‎-4.06%

160.58K

VERT/USDT

0.00065

‎-5.79%

192.19K

ZK/USDT

0.0648

‎-4.00%

226.91K

DUCK/USDT

0.00329

‎-7.84%

202.86K

SNAKEAI/USDT

0.0001276

‎+2.48%

232.10K

ATH/USDT

0.02875

‎-5.30%

297.09K

AVA/USDT

0.5254

‎-3.59%

216.32K

SHELL/USDT

0.20375

‎-6.39%

256.76K

ANDY/USDT

0.0003721

‎-2.79%

161.74K

DMCK/USDT

0.0000729

‎+4.89%

161.30K

BLUR/USDT

0.1016

‎-2.30%

192.77K

DOGEN/USDT

0.000691

‎-7.37%

160.98K

GYAT/USDT

0.00162

‎-2.99%

161.38K

MIAO/USDT

0.003927

‎+2.98%

178.17K

AXS/USDT

2.824

‎-3.97%

216.42K

MVRS/USDT

0.000137

‎-1.43%

161.14K

CWH/USDT

0.000067

‎+3.07%

160.84K

LDO/USDT

0.841

‎-2.77%

379.55K

UFD/USDT

0.02418

‎-18.03%

161.36K

UNI/USDT

5.755

‎-3.32%

424.84K

MOG/USDT

0.0000003905

‎-5.67%

183.15K

REKTCOIN/USDT

0.00000004707

‎+1.53%

167.47K

BOB/USDT

0.000004910

‎-1.36%

161.62K

IMT/USDT

0.01048

‎-8.86%

187.11K

FARTBOY/USDT

0.0342

‎-12.08%

160.64K

GME/USDT

0.001729

‎-2.75%

171.45K

AKUMA/USDT

0.000007470

‎-1.59%

161.68K

ARC/USDT

0.04641

‎-10.71%

161.20K

FLOCK/USDT

0.05634

‎-5.35%

172.81K

MATES/USDT

0.000249

‎-2.73%

180.50K

RIO/USDT

0.2017

‎-10.15%

192.79K

XSPA/USDT

0.00820

‎-22.64%

161.79K

BPT/USDT

0.00058

‎+13.72%

161.40K

MICHI/USDT

0.02040

‎-0.87%

178.68K

ROOMCON/USDT

0.000461

‎-4.55%

199.39K

TMC/USDT

0.00029

‎-9.37%

162.32K

FRED/USDT

0.003248

‎-6.88%

164.05K

SENTAI/USDT

0.00106

‎0.00%

161.82K

HINT/USDT

0.002868

‎-0.62%

208.09K

UBXS/USDT

0.0162

‎0.00%

160.18K

VRA/USDT

0.001284

‎-4.53%

167.66K

LUNAI/USDT

0.00783

‎-5.77%

161.07K

TOKEN/USDT

0.01399

‎-2.98%

163.05K

ENA/USDT

0.3456

‎-6.36%

672.90K

BAKKT/USDT

0.0002193

‎-2.96%

198.95K

MOSS/USDT

0.00084

‎+1.20%

159.62K

ORDS/USDT

0.000548

‎-11.18%

162.76K

AITECH/USDT

0.02478

‎-4.65%

171.06K

CGPT/USDT

0.08168

‎-6.17%

171.19K

LAI/USDT

0.002319

‎-4.64%

207.56K

MUBI/USDT

0.004758

‎-1.75%

163.36K

WEN/USDT

0.00002196

‎-3.76%

170.20K

DRIP/USDT

0.000834

‎+0.24%

160.85K

VANRY/USDT

0.0272

‎-3.20%

239.50K

AEVO/USDT

0.1069

‎-1.56%

230.44K

MAG/USDT

0.02474

‎+12.04%

162.29K

BOME/USDT

0.001290

‎-1.37%

300.50K

BR/USDT

0.10282

‎+4.91%

208.50K

APE/USDT

0.4624

‎-2.19%

270.76K

ATOM/USDT

4.194

‎-2.19%

310.29K

GALA/USDT

0.01485

‎-4.13%

321.47K

MSTR/USDT

0.1599

‎-0.24%

163.86K

SLAP/USDT

0.00048

‎-5.88%

169.72K

CLAY/USDT

0.000048

‎0.00%

162.80K

HQ/USDT

0.00221

‎-4.74%

161.34K

JUP/USDT

0.4386

‎-9.56%

351.90K

ASSCOIN/USDT

0.000674

‎-5.07%

161.20K

DIAM/USDT

0.01134

‎-1.13%

161.46K

PORTAL/USDT

0.0808

‎-5.93%

196.95K

SNAI/USDT

0.01794

‎-8.88%

160.48K

WHISP/USDT

0.00098

‎0.00%

161.06K

ANIME/USDT

0.01669

‎-2.34%

308.78K

RAI/USDT

0.8082

‎-7.15%

167.49K

STRK/USDT

0.1463

‎-2.85%

287.23K

FLOWER/USDT

0.00033

‎-8.33%

160.82K

RETARDIO/USDT

0.0137

‎-2.14%

160.88K

BITBOARD/USDT

0.0001172

‎+5.20%

171.93K

REN/USDT

0.00964

‎-0.72%

164.31K

DESCI/USDT

0.001053

‎-27.27%

169.21K

GRPH/USDT

0.00275

‎+10.88%

161.42K

PERP/USDT

0.3219

‎-3.12%

183.23K

BOBBSC/USDT

0.00000000387

‎-7.63%

173.24K

FUEL/USDT

0.01101

‎-6.29%

403.38K

MONA/USDT

0.000142

‎-4.05%

161.51K

RDNT/USDT

0.02185

‎-3.91%

184.29K

BAN/USDT

0.05815

‎-3.11%

171.22K

OL/USDT

0.04172

‎-6.35%

164.81K

YFI/USDT

4,711.6

‎-1.56%

162.54K

BADAI/USDT

0.01036

‎-1.70%

190.47K

OGPU/USDT

0.454

‎+2.25%

154.26K

YNE/USDT

0.01251

‎-4.57%

160.24K

OBT/USDT

0.01288

‎-1.97%

449.21K

SCR/USDT

0.274

‎-4.52%

211.83K

WAXP/USDT

0.02174

‎-2.02%

307.25K

ANGLERFISH/USDT

0.000327

‎-8.40%

160.94K

BAL/USDT

1.291

‎-3.22%

177.16K

SEN/USDT

0.0304

‎-3.79%

162.14K

AUTOS/USDT

0.01515

‎-7.39%

164.31K

STARDOGE/USDT

0.000060002

‎+0.59%

186.52K

BEL/USDT

0.6387

‎+2.35%

251.48K

SMB/USDT

0.0445

‎-3.47%

206.35K

LVVA/USDT

0.004095

‎+8.01%

219.23K

QUANT/USDT

0.001508

‎-9.37%

160.69K

WOO/USDT

0.0738

‎-4.28%

198.74K

TWT/USDT

0.8387

‎-2.80%

186.41K

BROCCOLI2/USDT

0.0195

‎-2.98%

203.05K

HAT/USDT

0.00357

‎-7.27%

161.89K

HARRYBOLZ/USDT

0.0001342

‎-1.97%

161.24K

ONDOAI/USDT

0.001923

‎+1.90%

166.82K

SUPER/USDT

0.4803

‎-6.35%

255.54K

BID/USDT

0.04902

‎-1.26%

202.41K

METIS/USDT

14.79

‎-3.89%

176.68K

MANASOL/USDT

0.000459

‎+12.50%

161.21K

WHY/USDT

0.00000006244

‎-2.26%

284.89K

ANKR/USDT

0.01711

‎-4.73%

222.69K

PUMPAI/USDT

0.000371

‎-5.83%

194.76K

GMT/USDT

0.0463

‎-2.93%

896.16K

SWARM/USDT

0.000283

‎+4.04%

161.47K

TRISIG/USDT

0.00320

‎-3.90%

161.55K

TAOCAT/USDT

0.003165

‎+0.95%

380.98K

DSYNC/USDT

0.1139

‎-7.92%

196.71K

NFT/USDT

0.0000004297

‎+0.25%

178.49K

DOGINME/USDT

0.0007961

‎-9.34%

180.68K

MUSTARD/USDT

0.000091

‎0.00%

161.63K

AIOZ/USDT

0.2359

‎-5.45%

170.26K

AGON/USDT

0.007349

‎-10.31%

198.33K

FTT/USDT

1.1161

‎-3.56%

211.55K

QUQ/USDT

0.000927

‎-8.84%

198.83K

ANON/USDT

4.69

‎-7.85%

162.26K

BARSIK/USDT

0.002409

‎-2.31%

163.31K

SPICE/USDT

0.000197

‎-1.00%

163.94K

XAUT/USDT

3,160.0

‎+1.39%

166.35K

BANANAS31/USDT

0.005390

‎-0.18%

463.46K

HNT/USDT

3.014

‎-5.78%

200.86K

MA/USDT

0.001927

‎-10.66%

180.50K

PAIN/USDT

1.733

‎+3.71%

235.83K

IOTA/USDT

0.1642

‎-4.75%

215.78K

TALK/USDT

0.82849

‎-0.71%

182.10K

API3/USDT

1.042

‎-3.96%

518.19K

MAVIA/USDT

0.4269

‎-0.21%

300.92K

VIB/USDT

0.03914

‎+0.48%

298.73K

GMX/USDT

11.62

‎-3.48%

190.04K

SBR/USDT

0.000411

‎-1.90%

161.45K

SKY/USDT

0.0526

‎-0.75%

337.55K

ZRX/USDT

0.2343

‎-3.77%

180.76K

HOLO/USDT

0.00022

‎-12.00%

160.66K

AIXBT/USDT

0.10657

‎+2.05%

423.15K

DHN/USDT

32.772

‎+0.09%

284.10K

SPELL/USDT

0.0005723

‎-4.98%

206.93K

CRO/USDT

0.09818

‎-5.14%

419.68K

PATRIOT/USDT

0.000449

‎-0.88%

162.88K

FROKAI/USDT

0.0053

‎+10.41%

161.71K

UXLINK/USDT

0.4113

‎-5.25%

164.07K

C98/USDT

0.0621

‎-4.46%

210.90K

FXS/USDT

1.878

‎-7.02%

184.54K

XTER/USDT

0.29781

‎-3.35%

626.83K

RWA/USDT

0.01243

‎-0.40%

163.60K

AKITA/USDT

0.00034

‎-2.85%

162.37K

ALCH/USDT

0.06607

‎-10.03%

263.20K

AIMONICA/USDT

0.00336

‎+3.70%

160.82K

AIX9/USDT

0.001984

‎+0.15%

200.32K

MICRO/USDT

0.005856

‎-1.14%

355.69K

UMA/USDT

1.140

‎-4.92%

178.67K

AVL/USDT

0.3429

‎-12.27%

183.18K

CHR/USDT

0.0922

‎-4.55%

194.89K

PYTHIA/USDT

0.011492

‎-9.42%

160.68K

ETF500/USDT

0.00443

‎+29.91%

161.49K

GMRT/USDT

0.02788

‎-8.59%

187.88K

T3AI/USDT

0.001172

‎-15.50%

161.14K

CHEX/USDT

0.1722

‎-9.98%

297.57K

DOGECAST/USDT

0.00041

‎-12.76%

160.90K

G7/USDT

0.00251

‎-1.95%

163.47K

QBX/USDT

0.00242

‎+2.97%

162.01K

DOGSHIT2/USDT

0.000307

‎+1.32%

160.65K

BIAO/USDT

0.000395

‎+0.76%

162.20K

BIRDDOG/USDT

0.000283

‎-1.39%

161.33K

AMP/USDT

0.003749

‎-4.70%

217.58K

M3M3/USDT

0.003802

‎-3.37%

161.06K

KEYCAT/USDT

0.004691

‎-13.19%

236.14K

SKI/USDT

0.03783

‎-9.30%

163.32K

LINA/USDT

0.000312

‎+1.96%

200.55K

MAXSOL/USDT

0.00423

‎-7.23%

160.15K

BIGTIME/USDT

0.04636

‎-5.36%

385.07K

MEMETOON/USDT

0.000001654

‎-1.54%

162.37K

AERO/USDT

0.4346

‎-7.45%

229.32K

INSN/USDT

0.00005544

‎+0.48%

166.35K

AVAAI/USDT

0.03224

‎-4.07%

169.47K

EGLD/USDT

15.76

‎-4.42%

205.18K

LOU/USDT

0.00141

‎-1.39%

160.90K

MAGIC/USDT

0.1116

‎-3.12%

197.41K

VR/USDT

0.003896

‎-5.98%

358.34K

LRC/USDT

0.0959

‎-2.54%

167.16K

PALU/USDT

0.000146

‎-23.95%

199.70K

ADX/USDT

0.0968

‎-4.72%

303.73K

SPEC/USDT

1.740

‎-3.06%

231.94K

ACE/USDT

0.591

‎-4.67%

192.93K

PHB/USDT

0.479

‎-3.03%

195.22K

MASK/USDT

2.179

‎0.00%

193.65K

STG/USDT

0.1955

‎-2.34%

168.30K

ROAM/USDT

0.181747

‎+1.30%

349.94K

AWS/USDT

0.00377

‎-4.55%

173.96K

RAY/USDT

1.650

‎-4.62%

258.80K

AIC/USDT

0.18485

‎-6.62%

225.11K

BEAMX/USDT

0.00685

‎-7.93%

293.82K

CYBER/USDT

1.217

‎-3.10%

199.49K

ALT/USDT

0.03204

‎-4.32%

228.08K

BAT/USDT

0.1331

‎-1.91%

172.13K

BLZ/USDT

0.03160

‎+0.44%

169.30K

CEL/USDT

0.08958

‎0.00%

164.52K

BULLY/USDT

0.00145

‎-5.84%

162.66K

URO/USDT

0.0031

‎-24.39%

422.72K

XTTA/USDT

0.28026

‎-1.42%

351.70K

BOND/USDT

0.2635

‎+3.13%

162.94K

CVX/USDT

1.928

‎-6.31%

202.16K

LAVA/USDT

0.05616

‎-2.71%

161.54K

UNFI/USDT

0.2205

‎-7.00%

163.37K

CATF/USDT

0.000156

‎-19.58%

161.00K

FLOW/USDT

0.372

‎-2.87%

176.40K

ZND/USDT

0.1657

‎-1.19%

179.61K

MEOWCAT/USDT

0.015189

‎-2.54%

551.89K

PHA/USDT

0.1008

‎-5.08%

189.57K

LUM/USDT

0.893

‎-5.40%

198.68K

RATS/USDT

0.00003096

‎+10.49%

245.85K

ESIM/USDT

0.001261

‎+8.05%

163.85K

AFT/USDT

0.03615

‎-3.05%

225.04K

RAD/USDT

0.762

‎-2.30%

190.15K

1INCH/USDT

0.1838

‎-3.31%

190.17K

PIX/USDT

0.01550

‎-47.45%

302.94K

MNT/USDT

0.7695

‎-3.89%

163.48K

VOID/USDT

0.000159

‎+0.63%

160.77K

AGI/USDT

0.06016

‎-6.38%

236.97K

GLS/USDT

0.00142

‎-7.18%

161.19K

ENS/USDT

15.18

‎-4.52%

226.96K

SIREN/USDT

0.03813

‎-0.36%

203.68K

TMAI/USDT

0.000984

‎-1.79%

163.13K

KIT/USDT

0.001485

‎-8.55%

161.17K

SNX/USDT

0.738

‎-5.14%

205.11K

VIVI/USDT

0.01207

‎+0.66%

160.97K

YGG/USDT

0.1785

‎-4.95%

223.02K

SOLV/USDT

0.02891

‎+0.94%

270.44K

MKR/USDT

1,266.4

‎-0.54%

214.52K

MXNA/USDT

0.00391

‎-0.76%

186.99K

LIY/USDT

0.001183

‎+9.43%

161.79K

HAWKTUAH/USDT

0.000094

‎-3.09%

161.19K

FOUR/USDT

0.0003624

‎-1.89%

160.50K

WMTX/USDT

0.1781

‎-2.46%

347.08K

DRV/USDT

0.02189

‎-6.77%

167.32K

TROY/USDT

0.0010032

‎-3.89%

163.93K

ZIG/USDT

0.07766

‎-2.19%

165.85K

AVB/USDT

0.00274

‎-8.97%

160.16K

PROPC/USDT

0.5691

‎-5.08%

162.95K

XCN/USDT

0.00934

‎-10.79%

296.93K

BABYSHARK/USDT

0.00311

‎-1.89%

397.65K

RIZ/USDT

0.0023777

‎+26.81%

239.52K

GAME/USDT

0.01657

‎-7.22%

202.20K

TAG/USDT

0.00003418

‎+0.05%

198.36K

TRU/USDT

0.0335

‎-4.28%

192.22K

VON/USDT

0.000061065

‎-10.03%

199.54K

ZRO/USDT

2.755

‎-0.97%

370.39K

IMX/USDT

0.520

‎-4.93%

210.30K

DNOW/USDT

0.00952

‎-1.85%

160.36K

LPT/USDT

4.802

‎-0.68%

217.42K

FRIC/USDT

0.00234

‎-2.90%

161.26K

HOPPY/USDT

0.000021136

‎-5.31%

161.62K

ELIZA/USDT

0.00046

‎-2.12%

166.42K

NPC/USDT

0.009987

‎-8.87%

175.49K

VVAIFU/USDT

0.004011

‎-2.31%

170.09K

LYP/USDT

0.07279

‎-1.28%

160.36K

BOBO/USDT

0.0000002475

‎-1.31%

162.26K

FARTGIRL/USDT

0.00479

‎-10.96%

160.85K

FAIR3/USDT

0.00152

‎-1.93%

160.61K

RPL/USDT

4.37

‎-5.00%

166.04K

COOKIE/USDT

0.10189

‎-5.05%

190.56K

LAYER/USDT

1.3257

‎-11.44%

1.12M

DADDY/USDT

0.03759

‎-1.51%

187.75K

IQ6900/USDT

0.00243

‎-0.81%

161.05K

OM/USDT

6.1327

‎-1.65%

437.33K

MUMU/USDT

0.00000263

‎-5.73%

163.82K

IO/USDT

0.716

‎-5.29%

267.66K

DEGEN/USDT

0.002802

‎-5.01%

368.31K

ETC/USDT

16.30

‎-1.92%

297.10K

SAND/USDT

0.2650

‎-1.92%

246.90K

ANDYETH/USDT

0.00003164

‎-5.04%

175.22K

BENDOG/USDT

0.002104

‎-1.95%

162.48K

SHOGGOTH/USDT

0.00251

‎+9.60%

161.08K

AICELL/USDT

0.00208

‎-11.11%

162.92K

PENDLE/USDT

2.465

‎-1.51%

354.40K

JTO/USDT

2.159

‎-1.46%

231.44K

AGIXT/USDT

0.00753

‎+11.39%

160.94K

DRIFT/USDT

0.5634

‎-3.97%

184.63K

GPS/USDT

0.0257

‎-5.51%

259.15K

LEGEND/USDT

0.001811

‎-4.48%

164.21K

PSPS/USDT

0.00496

‎-3.68%

160.90K

CATCOIN/USDT

0.0000000000723

‎-2.95%

163.04K

NAKA/USDT

0.3453

‎-2.89%

204.33K

PONZI/USDT

0.000456

‎+12.59%

160.31K

MANEKI/USDT

0.001094

‎-1.97%

166.57K

CEEK/USDT

0.01597

‎-3.85%

162.03K

RSC/USDT

0.2686

‎-2.89%

153.37K

LADYS/USDT

0.00000003396

‎-5.11%

167.07K

RACA/USDT

0.00008862

‎-2.35%

185.21K

AIDOGE/USDT

0.0000000000784

‎-3.09%

166.11K

PAI/USDT

0.0852

‎-1.38%

181.59K

PRCL/USDT

0.0941

‎-1.05%

169.46K

OPUL/USDT

0.03056

‎-1.73%

172.66K

FITFI/USDT

0.001617

‎+2.73%

163.62K

BAD/USDT

0.000000010287

‎-6.46%

184.10K

ZEUS/USDT

0.2871

‎-6.08%

390.75K

SLERF/USDT

0.05765

‎-1.98%

181.22K

MANTA/USDT

0.222

‎-4.31%

206.55K

ETHFI/USDT

0.562

‎-4.74%

263.40K

LUNA/USDT

0.1811

‎-2.79%

218.36K

ZIL/USDT

0.01088

‎-2.94%

181.01K

GRT/USDT

0.0850

‎-4.92%

213.86K

AI/USDT

0.1557

‎-2.32%

184.77K

MEME/USDT

0.002016

‎-3.26%

226.82K

EARNM/USDT

0.00191

‎0.00%

214.10K

BLADE/USDT

0.025141

‎-7.70%

289.73K

DEGENAI/USDT

0.00300

‎+1.35%

161.72K

0.29781‎-3.35%

₩439.29

24時間の最高値

0.31470

24時間の最安値

0.29670

24時間の取引高 (XTER)

2.04M

24時間の数量 (USDT)

626.83K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

XTERIO

Xterioは、グローバルなチームを持つゲーム開発者およびパブリッシャーです。Xterioのクロスプラットフォームポートフォリオは、プレイヤーの所有権を強化した多様なジャンルの深く豊かなゲーム体験を持つマルチプレイヤーゲームに焦点を当てます。

価格(
USDT
)

数量(
XTER
)

金額(
USDT
)

2.99900

22.530

67.57

0.70000

29.780

20.85

0.55000

41.420

22.78

0.37677

1,016.810

383.10

0.37227

858.570

319.62

0.36803

814.340

299.70

0.36591

946.990

346.51

0.36379

668.140

243.06

0.36167

675.500

244.31

0.35955

822.790

295.83

0.35743

842.590

301.17

0.35531

868.450

308.57

0.35319

771.580

272.51

0.35107

1,305.660

458.38

0.34895

1,845.460

643.97

0.34683

1,761.230

610.85

0.32067

335.190

107.49

0.31639

79.050

25.01

0.31212

79.510

24.82

0.30998

267.520

82.93

0.30892

66.310

20.48

0.30785

215.210

66.25

0.30678

58.380

17.91

0.30571

2,357.990

720.86

0.30357

67.900

20.61

0.30144

272.050

82.01

0.30077

1,566.270

471.09

0.30057

276.570

83.13

0.30017

170.040

51.04

0.29997

290.570

87.16

0.29977

542.410

162.60

0.29963

1,703.760

510.50

0.29917

1,898.290

567.91

0.29867

54.680

16.33

0.29852

705.120

210.49

0.29851

295.890

88.33

0.29850

592.430

176.84

0.29849

203.490

60.74

0.29848

487.390

145.48

0.29847

231.250

69.02

0.29846

550.440

164.28

0.29845

233.800

69.78

0.29844

524.820

156.63

0.29843

154.740

46.18

0.29842

416.780

124.38

0.29841

381.820

113.94

0.29840

826.980

246.77

0.29839

295.230

88.09

0.29838

725.090

216.35

0.29837

266.100

79.40

0.29836

419.210

125.08

0.29835

622.300

185.66

0.29834

395.430

117.97

0.29833

629.680

187.85

0.29832

420.760

125.52

0.29831

652.960

194.78

0.29830

190.720

56.89

0.29829

186.000

55.48

0.29828

271.270

80.91

0.29827

323.720

96.56

0.29826

202.400

60.37

0.29825

320.410

95.56

0.29824

212.610

63.41

0.29823

283.630

84.59

0.29822

296.980

88.57

0.29821

307.130

91.59

0.29820

216.900

64.68

0.29819

180.150

53.72

0.29818

151.670

45.22

0.29817

117.540

35.05

0.29816

89.790

26.77

0.29815

105.460

31.44

0.29814

68.010

20.28

0.29813

37.990

11.33

0.29811

33.210

9.90

0.29810

40.950

12.21

0.29809

28.910

8.62

0.29808

33.600

10.02

0.29807

372.310

110.97

0.29806

314.730

93.81

0.29805

405.580

120.88

0.29804

308.810

92.04

0.29803

269.640

80.36

0.29802

98.210

29.27

0.29801

90.140

26.86

0.29800

47.340

14.11

0.29781≈₩439.29

0.29760

28.220

8.40

0.29759

84.400

25.12

0.29758

97.130

28.90

0.29757

235.520

70.08

0.29756

440.930

131.20

0.29755

372.630

110.88

0.29754

321.350

95.61

0.29753

326.900

97.26

0.29752

25.340

7.54

0.29751

39.450

11.74

0.29750

25.100

7.47

0.29749

37.510

11.16

0.29748

59.420

17.68

0.29746

46.840

13.93

0.29745

121.860

36.25

0.29744

117.440

34.93

0.29743

102.790

30.57

0.29742

168.940

50.25

0.29741

181.170

53.88

0.29740

233.660

69.49

0.29739

308.500

91.74

0.29738

260.620

77.50

0.29737

275.280

81.86

0.29736

201.010

59.77

0.29735

325.980

96.93

0.29734

208.420

61.97

0.29733

713.500

212.14

0.29732

217.220

64.58

0.29731

297.320

88.40

0.29730

193.680

57.58

0.29729

458.810

136.40

0.29728

524.160

155.82

0.29727

395.360

117.53

0.29726

596.720

177.38

0.29725

403.340

119.89

0.29724

590.920

175.65

0.29723

296.470

88.12

0.29722

661.090

196.49

0.29721

357.900

106.37

0.29720

850.180

252.67

0.29719

296.950

88.25

0.29718

395.860

117.64

0.29717

211.560

62.87

0.29716

457.640

135.99

0.29715

192.210

57.12

0.29714

562.260

167.07

0.29713

276.760

82.23

0.29712

591.200

175.66

0.29711

296.600

88.12

0.29710

648.040

192.53

0.29709

281.310

83.57

0.29708

567.300

168.53

0.29693

831.490

246.89

0.29683

138.280

41.05

0.29658

447.670

132.77

0.29624

73.010

21.63

0.29614

545.520

161.55

0.29604

792.930

234.74

0.29594

522.690

154.68

0.29553

4,278.350

1,264.381

0.29449

65.660

19.34

0.29347

270.090

79.26

0.29245

100.430

29.37

0.29043

74.860

21.74

0.28944

50.090

14.50

0.28649

48.580

13.92

0.28551

430.660

122.96

0.28359

209.570

59.43

0.28170

110.060

31.00

0.27798

147.380

40.97

0.27526

1,050.890

289.27

0.27226

969.190

263.87

0.26876

996.820

267.91

0.26367

1,572.050

414.50

0.25406

2,301.770

584.79

0.25261

2,047.930

517.33

0.24960

846.400

211.26

0.24378

1,047.970

255.47

0.23815

1,869.510

445.22

0.23538

2,158.600

508.09

全取引履歴

数量(XTER)

価格(USDT)

数量(XTER)

時間

0.29781

54.090