ZEUS/USDT
ZEUS NETWORK
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
84,393.61
-0.55%
872.97M
ETH/USDT
1,598.62
+0.50%
216.90M
TRX/USDT
0.2452
-3.80%
1.85M
SOL/USDT
132.76
+3.36%
15.90M
XRP/USDT
2.0979
+0.16%
3.93M
TON/USDT
2.956
+2.42%
583.90K
USDC/USDT
1.0000
0.00%
8.32M
PEPE/USDT
0.00000721
+0.69%
1.53M
BNB/USDT
582.83
-0.10%
1.30M
KEKIUS/USDT
0.02787
-2.00%
186.29K
PAWS/USDT
0.00022
-45.00%
405.91K
PEPU/USDT
0.00194
-7.61%
265.99K
TRUMP/USDT
7.85
-2.11%
2.28M
ZOO/USDT
0.00000249
-1.58%
171.15K
GHIBLICZ/USDT
0.000682
+6.06%
198.48K
NOT/USDT
0.001676
+0.90%
283.46K
PIAI/USDT
0.0000000000093
-17.69%
160.22K
TST/USDT
0.07347
+2.35%
200.27K
VINE/USDT
0.03060
-0.48%
504.73K
CATE/USDT
0.000137
-1.43%
199.92K
DOGS/USDT
0.0001039
-1.32%
303.59K
SUNDOG/USDT
0.04816
-4.70%
646.56K
MELANIA/USDT
0.413
-1.43%
213.69K
PUMP/USDT
0.1581
+11.25%
413.17K
RARE/USDT
0.0639
+6.14%
558.73K
REMUS/USDT
0.000693
-13.48%
200.70K
JAILSTOOL/USDT
0.006861
-1.98%
199.87K
OIK/USDT
0.0180
-1.63%
171.75K
SHRUBETH/USDT
0.003621
+0.89%
162.22K
GHIBLI/USDT
0.00639
-6.44%
331.53K
MEMHASH/USDT
0.000922
-0.75%
217.01K
XLM/USDT
0.2388
+1.70%
390.97K
DOGE/USDT
0.15709
+1.24%
2.34M
GRASS/USDT
1.6963
+0.92%
458.04K
BABYDOGE/USDT
0.000000001191
+1.70%
380.45K
BWT/USDT
0.000162
+6.57%
160.49K
HMSTR/USDT
0.002413
-0.82%
220.85K
LTC/USDT
75.43
+0.60%
784.15K
SAI/USDT
0.00723
-0.13%
211.59K
TRC/USDT
0.00164
+1.86%
223.28K
WCT/USDT
0.4118
+4.43%
698.53K
SOLA/USDT
0.000619
+2.14%
160.95K
SUI/USDT
2.0955
-0.16%
1.16M
TIM/USDT
0.000110
-1.78%
199.43K
TRUMP47/USDT
0.000107
+1.90%
161.33K
EVERYAI/USDT
0.000111
+65.67%
248.54K
LAZYCAT/USDT
0.00002548
+7.28%
168.29K
LEVER/USDT
0.000396
-2.22%
199.39K
POL/USDT
0.1803
+0.11%
295.69K
SUIAI/USDT
0.01758
+0.22%
168.93K
AIST/USDT
0.0000005
-28.57%
151.98K
DEFAI/USDT
0.0002847
-8.39%
352.03K
FLOKI/USDT
0.00005476
+1.74%
442.36K
XYRO/USDT
0.0045340
-0.96%
192.14K
YE/USDT
0.000230
+3.13%
161.36K
4444/USDT
0.000161
+14.18%
168.11K
ALGO/USDT
0.1840
+1.43%
368.01K
AQA/USDT
0.00229
-54.20%
241.24K
HOOD/USDT
0.0000414
-2.12%
160.67K
LLM/USDT
0.00154
0.00%
161.77K
MAJOR/USDT
0.11238
+2.81%
173.09K
MUBARAK/USDT
0.025829
+8.38%
208.09K
NOTAI/USDT
0.00001228
+2.41%
185.83K
STO/USDT
0.1046
+7.06%
183.64K
CHEYENNE/USDT
0.000160
-3.03%
160.36K
KITEAI/USDT
0.0000001928
-5.53%
168.35K
TALENT/USDT
0.00768
-6.34%
157.92K
YZY1/USDT
0.005108
+1.53%
160.31K
DB/USDT
0.001278
-58.26%
206.11K
EDGE/USDT
0.05905
-9.55%
229.14K
NEIRO/USDT
0.000724
-0.27%
190.48K
PELL/USDT
0.0042
0.00%
180.30K
FAFO/USDT
0.00092
+1.09%
154.63K
GEMS/USDT
0.0344
+6.50%
172.77K
LUCE/USDT
0.02983
+10.85%
280.70K
POCHITA/USDT
0.000253
+3.26%
160.40K
ELONSOL/USDT
0.000756
+3.84%
198.44K
INJ/USDT
7.87
+2.07%
278.83K
TRIT/USDT
0.0002664
+3.81%
161.79K
B3/USDT
0.003211
+0.09%
361.03K
DOWNALD/USDT
0.000038
0.00%
198.84K
SOLVEX/USDT
0.1179
-0.50%
191.43K
DRAWIFY/USDT
0.000152
+8.57%
214.40K
BCCOIN/USDT
0.03704
-3.89%
171.22K
CAR/USDT
0.0156
+18.18%
160.63K
CRTAI/USDT
0.001591
-1.18%
21.28K
DNA/USDT
0.000000000023707
+0.33%
162.43K
BRETT/USDT
0.03399
+2.37%
471.16K
BUCKAZOIDS/USDT
0.002418
-24.95%
202.95K
MNSRY/USDT
0.02445
-1.53%
161.93K
AVAX/USDT
19.22
+0.89%
597.55K
AVERY/USDT
0.00009
-10.00%
240.13K
BABYNEIROBNB/USDT
0.00000000000214
0.00%
161.38K
MUPPETS/USDT
0.000168
+10.52%
206.84K
DRB/USDT
0.00008053
-14.68%
240.69K
NEAR/USDT
2.002
-0.69%
633.51K
SCOUT/USDT
0.000122
-2.40%
159.92K
ALPHASOL/USDT
0.00039
0.00%
160.54K
FORM/USDT
1.9744
+0.23%
276.28K
SHIB/USDT
0.00001197
+0.92%
471.12K
CYBERWISH/USDT
0.001148
+187.00%
260.12K
JHH/USDT
0.0000001150
+2.86%
160.34K
MUBARAKAH/USDT
0.00097
+32.87%
254.89K
SONIC/USDT
0.24097
+2.08%
526.74K
SSE/USDT
0.01063
-1.20%
161.45K
WIF/USDT
0.383
+2.40%
558.48K
WIZZ/USDT
0.01535
+4.42%
189.70K
AIFUN/USDT
0.003080
+0.95%
171.79K
BABYBNB/USDT
0.0010290
0.00%
170.26K
ELON/USDT
0.00000012586
+1.54%
442.94K
MOCA/USDT
0.07326
-1.51%
454.96K
ASSCOIN1/USDT
0.000289
+10.72%
161.55K
MEW/USDT
0.002278
+0.66%
348.46K
PEP/USDT
0.000813
-5.46%
161.04K
TROG/USDT
0.00000404
+0.49%
160.43K
BUILD/USDT
0.000126
+2.43%
159.49K
KERNEL/USDT
0.25670
+6.53%
320.63K
PENG/USDT
0.01395
+0.21%
175.59K
ARB/USDT
0.2827
+0.85%
447.59K
FORM1/USDT
0.0001277
+3.48%
170.82K
BONK/USDT
0.00001207
+1.00%
478.94K
DUO/USDT
0.000263
+3.54%
160.44K
MONKY/USDT
0.000001200
-10.91%
176.70K
PT/USDT
0.000080
-1.23%
200.30K
VVV/USDT
2.048
+5.24%
431.51K
X/USDT
0.00006646
+1.38%
217.11K
CATALORIAN/USDT
0.000364
+0.83%
160.51K
DYDX/USDT
0.5537
+0.80%
298.13K
K/USDT
4.151
+2.77%
180.19K
SEEK/USDT
0.000164
+8.60%
160.15K
COLLAT/USDT
0.01115
-8.07%
160.78K
MEDX/USDT
0.000000801
+302.51%
240.10K
RFC/USDT
0.091819
+5.41%
205.16K
S/USDT
0.4693
-1.07%
1.02M
WLD/USDT
0.705
+0.42%
418.37K
CATDOG/USDT
0.000003522
-0.11%
167.56K
FUR/USDT
0.001136
-48.45%
225.49K
GROK3/USDT
0.000166
+2.46%
161.62K
TLM/USDT
0.00432
+1.40%
180.64K
ACT/USDT
0.0571
-2.22%
333.31K
MOVE/USDT
0.2541
-0.03%
533.41K
NEIROETH/USDT
0.01840
-1.55%
201.59K
STAR10/USDT
0.00351
-4.61%
223.37K
MARS/USDT
0.00000355
+0.56%
160.92K
PIXFI/USDT
0.000438
+0.45%
174.43K
BILLY/USDT
0.002153
-3.23%
183.19K
FREEDOG/USDT
0.000800
+17.99%
314.31K
MOODENG/USDT
0.02411
+0.87%
436.12K
CHILLGUY/USDT
0.02069
+3.50%
441.76K
EPAY/USDT
0.000139
+2.96%
164.42K
HIBER/USDT
0.002486
-12.89%
161.40K
JELLYJELLY/USDT
0.013448
+4.06%
219.50K
NORMIES/USDT
0.000624
+66.40%
226.54K
PEIPEI/USDT
0.00000003594
+6.83%
186.41K
PUSS/USDT
0.013217
-4.49%
182.73K
NUMI/USDT
0.0659
-2.51%
512.40K
OMNI/USDT
1.80
+2.27%
199.07K
PENGU/USDT
0.004616
+5.10%
509.46K
SWCH/USDT
0.5725
-0.13%
227.28K
TNSR/USDT
0.1215
-0.49%
187.15K
HBAR/USDT
0.15937
+0.43%
977.61K
MYRO/USDT
0.01094
+5.59%
281.00K
ADA/USDT
0.6190
+1.47%
1.35M
CHIP/USDT
0.000000015
0.00%
163.36K
GX/USDT
0.00514
+0.39%
158.63K
HOUSE/USDT
0.009007
-33.12%
200.02K
BMT/USDT
0.07744
-3.23%
875.02K
BUBB/USDT
0.002599
+18.40%
266.94K
DOT/USDT
3.620
+1.74%
422.52K
EXPERT/USDT
0.001007
+5.22%
121.50K
MOBY/USDT
0.00836
-1.53%
159.70K
FIL/USDT
2.407
-0.33%
330.95K
AERGO/USDT
0.16390
-29.81%
473.32K
CHEEMS/USDT
0.0000013465
-3.90%
182.64K
CTD/USDT
0.002012
+17.24%
200.06K
HANA/USDT
0.0000091
-1.08%
161.24K
LINK/USDT
12.57
+2.02%
584.77K
ALE/USDT
0.5411
+0.63%
173.09K
PESTO/USDT
0.000447
+2.52%
160.03K
PIXEL/USDT
0.02454
+2.37%
278.92K
FLOYDAI/USDT
0.00357
+1.70%
160.38K
ORDI/USDT
6.12
+2.17%
254.93K
PWEASE/USDT
0.005601
+6.09%
160.44K
DOPE/USDT
0.000000917
-18.56%
165.79K
PEAQ/USDT
0.12269
-0.58%
265.77K
PIPPIN/USDT
0.012470
+11.26%
204.03K
RED/USDT
0.3230
-2.85%
354.66K
COAI/USDT
0.000004826
-6.25%
169.14K
GRIFFAIN/USDT
0.02755
+0.76%
184.29K
DOGEAI/USDT
0.00732
+13.31%
160.28K
KILO/USDT
0.0401
+12.01%
862.51K
PARTI/USDT
0.1488
-0.53%
373.76K
PKIN/USDT
0.00213
+29.87%
715.56K
MAIAR/USDT
0.002214
+10.20%
163.60K
MIDLE/USDT
0.00021
-22.22%
154.00K
REEF/USDT
0.0002125
-1.30%
169.87K
TIA/USDT
2.297
-0.04%
606.29K
GOAT/USDT
0.0462
-1.07%
209.54K
ME/USDT
0.824
-6.04%
299.30K
BAKE/USDT
0.1140
+1.78%
188.93K
TREAT/USDT
0.003635
-3.06%
174.36K
TRUST/USDT
0.001167
+5.80%
159.72K
USUAL/USDT
0.1330
+1.75%
437.13K
AIOS/USDT
0.00158
+28.45%
160.81K
BUTTHOLE/USDT
0.00907
-2.78%
161.75K
MEMECOIN/USDT
0.002747
-42.53%
208.82K
PINEYE/USDT
0.0000780
+6.26%
169.52K
SBR1/USDT
0.0703
-2.76%
164.77K
VET/USDT
0.02273
+1.33%
356.82K
BCH/USDT
335.9
+4.38%
268.67K
NVG8/USDT
0.00552
-0.36%
169.01K
PYTHON/USDT
0.00000077
+8.45%
169.51K
BARRON/USDT
0.000090
-1.09%
160.59K
COCORO/USDT
0.00543
-7.17%
198.56K
AAVE/USDT
137.71
+1.87%
471.67K
FROGE/USDT
0.00000000155
-0.64%
160.82K
PPPP/USDT
0.002087
+126.60%
213.16K
STARS/USDT
0.000053
-1.85%
160.11K
ARKM/USDT
0.463
+1.75%
238.36K
TTG/USDT
0.002324
+20.85%
161.02K
USA/USDT
0.000000917
-3.97%
161.04K
WOJAK/USDT
0.0002150
-2.00%
178.72K
BEER/USDT
0.000003877
+2.67%
169.51K
EPIC/USDT
1.343
+2.91%
216.30K
GOATS/USDT
0.0001584
+0.18%
169.16K
PVS/USDT
0.009164
+0.27%
163.48K
CAW/USDT
0.000000049474
-0.46%
202.42K
FIGHT/USDT
0.00084
+6.32%
186.35K
FROC/USDT
0.0000108
+18.68%
200.15K
POPCAT/USDT
0.2518
-0.19%
550.06K
SWELL/USDT
0.00780
0.00%
417.79K
BABY/USDT
0.08523
-2.57%
1.02M
PONKE/USDT
0.0783
+0.51%
292.20K
AIL/USDT
0.0056
-1.75%
171.96K
BUZZ/USDT
0.00796
+5.99%
275.65K
CORE/USDT
0.5841
+0.37%
587.92K
BNBAI/USDT
0.000210
+0.96%
169.95K
CLOUDY/USDT
0.00111
0.00%
161.13K
COCOROETH/USDT
0.00002124
-12.52%
206.18K
APT/USDT
4.710
+1.33%
432.55K
RIZZMAS/USDT
0.0000036852
+53.95%
171.09K
BIGBALLS/USDT
0.00026
+8.33%
199.04K
FET/USDT
0.468
+1.73%
355.09K
EIGEN/USDT
0.794
+0.63%
280.51K
PGC/USDT
0.000130
+12.06%
161.55K
PYTH/USDT
0.1269
+1.52%
228.60K
TAPS/USDT
0.0033
+3.12%
190.21K
WEPE/USDT
0.0000220
+3.28%
198.19K
ZAILGO/USDT
0.00053
+8.16%
161.35K
CITADAIL/USDT
0.00125
0.00%
160.89K
EPX/USDT
0.00001323
-2.43%
169.62K
GIGA/USDT
0.01581
-5.15%
202.02K
GINNAN/USDT
0.00000006176
+3.88%
198.56K
LUXUN/USDT
0.000102
+34.21%
200.09K
BABYDEER/USDT
0.000337
+1.81%
161.15K
BUTTCOIN/USDT
0.01023
-10.02%
160.94K
CROS/USDT
0.00123
-3.14%
166.64K
ILV/USDT
11.23
+0.71%
185.95K
PVP/USDT
0.000204
+9.67%
169.48K
STARGATE/USDT
0.000077
+4.05%
160.53K
FAT/USDT
0.008608
+12.96%
161.03K
KEY/USDT
0.0004055
+0.24%
169.46K
PAXG/USDT
3,355.5
+0.23%
964.68K
PEOPLE/USDT
0.01149
+12.53%
386.84K
LUIGI/USDT
0.00304
+5.19%
160.79K
MUTUMBO/USDT
0.000337
-12.01%
201.66K
ANDYBSC/USDT
0.0000000078
-1.26%
195.18K
BANG/USDT
0.000354
-22.02%
201.93K
MOODENGETH/USDT
0.00002073
-6.87%
204.24K
RENDER/USDT
3.798
+1.19%
544.12K
CATTON/USDT
0.0000001376
-4.37%
169.92K
TRUMPCOIN/USDT
0.000945
+6.41%
170.05K
BIO/USDT
0.0447
+6.42%
276.74K
FHE/USDT
0.0587
-8.28%
327.85K
HAPPY/USDT
0.000877
+17.87%
202.61K
BARRONMEME/USDT
0.00055
+3.77%
160.13K
BEANS/USDT
0.000000195
-4.87%
164.05K
ICE/USDT
0.004023
-0.69%
245.84K
JOE/USDT
0.1580
+0.76%
190.44K
SOON/USDT
0.00004044
+0.79%
158.13K
VATAN/USDT
0.05654
+1.18%
165.35K
ANTY/USDT
0.002636
+1.42%
160.44K
GREED3/USDT
0.000512
-1.34%
160.78K
ACH/USDT
0.02554
-8.72%
542.92K
PIN/USDT
0.7266
+1.95%
175.92K
SHIRO/USDT
0.000000009
-18.18%
161.95K
TAI/USDT
0.02445
-7.14%
483.43K
TUT/USDT
0.025512
+3.07%
218.95K
BDG/USDT
0.0022703
-3.71%
293.13K
DOP/USDT
0.0003027
-0.85%
198.07K
XPR/USDT
0.003592
-1.21%
228.26K
AUCTION/USDT
11.11
-0.98%
275.61K
CRV/USDT
0.6146
-3.72%
879.20K
APPLE/USDT
0.00027
-10.00%
160.61K
JOCKEY/USDT
0.001394
-28.43%
199.16K
KOKO/USDT
0.000000550
+1.28%
169.18K
BTT/USDT
0.0000006061
+0.16%
167.24K
LESTER/USDT
0.00071
+1.42%
160.69K
MLC/USDT
0.2488
-1.42%
169.89K
MXYZ/USDT
0.001460
-0.34%
162.71K
APU/USDT
0.0001350
+1.19%
224.19K
GROKCOIN/USDT
0.00025
-7.40%
160.82K
KNIGHT/USDT
0.000222
-12.59%
162.89K
LINGO/USDT
0.0505
+0.19%
160.77K
PUBLIC/USDT
0.000000924
+4.52%
200.05K
STUPID/USDT
0.000821
+11.09%
161.48K
WOLF/USDT
0.00002798
-4.34%
197.61K
CFX/USDT
0.0647
-1.22%
260.06K
KAITO/USDT
0.7035
+2.53%
463.13K
ROSSFUND/USDT
0.000224
+2.75%
160.53K
CHZ/USDT
0.03588
+0.44%
317.61K
LUX/USDT
0.00257
-6.88%
160.49K
NC/USDT
0.03706
+3.03%
473.12K
MUSKIT/USDT
0.00145
+2.11%
160.38K
PUFFER/USDT
0.1449
-3.52%
405.34K
TOMI/USDT
0.002638
-3.68%
497.64K
HIGH/USDT
0.353
0.00%
210.93K
MAGA/USDT
0.00000836
0.00%
174.92K
AIAGENT/USDT
0.001279
-6.02%
170.22K
WOLFSOL/USDT
0.000410374
+3.49%
161.10K
DIN/USDT
0.1011
+0.69%
292.01K
TURBO/USDT
0.001758
-0.05%
282.50K
BERA/USDT
3.835
+4.15%
619.19K
KM/USDT
0.000555
+5.31%
160.34K
REZ/USDT
0.01267
+0.23%
266.28K
BOTIFY/USDT
0.005963
-2.80%
284.31K
BROCCOLI/USDT
0.02342
+1.16%
197.73K
DUKO/USDT
0.0002201
-7.52%
198.11K
GUN/USDT
0.05057
+1.75%
697.81K
CAPTAINBNB/USDT
0.00414
+23.58%
278.55K
KAWZ/USDT
1.8266
+7.99%
161.10K
VANKEDISI/USDT
0.01983
+6.21%
159.57K
W/USDT
0.0672
+1.20%
240.86K
BNBCARD/USDT
0.001648
+17.37%
215.71K
OCB/USDT
0.000017
+13.33%
205.76K
ONDO/USDT
0.8405
+1.30%
468.35K
ROUTINE/USDT
0.00026
0.00%
199.70K
GROK/USDT
0.002022
-2.92%
188.00K
JUSTCUZ/USDT
0.000704
+18.91%
198.58K
CAKE/USDT
1.815
+0.44%
307.34K
TAT/USDT
0.001030
+39.94%
224.11K
EZ/USDT
0.000316
-3.36%
160.70K
ICP/USDT
4.720
+0.57%
297.30K
SHRUB/USDT
0.000146
+1.38%
159.77K
JASMY/USDT
0.01374
-2.41%
366.61K
MLN/USDT
8.03
-1.71%
194.23K
SCC/USDT
0.00000109
+5.82%
200.58K
WHITE/USDT
0.0004811
-2.65%
254.96K
BANANA/USDT
15.41
+0.58%
226.65K
ELON4AFD/USDT
0.0183
+3.38%
160.35K
GFM/USDT
0.01031
-1.43%
160.88K
OP/USDT
0.647
+1.72%
276.08K
XAI/USDT
0.0404
-1.94%
212.91K
BERT/USDT
0.00954
+1.48%
170.29K
FIDA/USDT
0.0675
-1.02%
218.95K
PEPECOIN/USDT
0.4738
-3.38%
181.09K
CENTS/USDT
0.000257
+3.21%
160.74K
MEMESAI/USDT
0.00169
+4.96%
160.55K
MYSTERY/USDT
0.00000000413
0.00%
164.99K
NEIROCTO/USDT
0.00016177
+1.97%
458.81K
WORM/USDT
0.000108
+3.84%
160.39K
FARTCOIN/USDT
0.90892
-1.26%
511.28K
KIP/USDT
0.001087
+0.36%
207.77K
SWARMS/USDT
0.02062
+3.04%
206.37K
VOXEL/USDT
0.0216
-5.26%
217.59K
GAMESTOP/USDT
0.0000549
+1.10%
164.18K
SLOP/USDT
0.000102
+2.00%
159.96K
SERAPH/USDT
0.16614
-0.16%
163.18K
SIGMA/USDT
0.01411
-2.62%
160.22K
VGX/USDT
0.005239
-5.36%
313.13K
EOS/USDT
0.6120
-3.48%
718.64K
FISH2/USDT
0.000142
+2.89%
198.12K
SAFEMOONSOL/USDT
0.00057
+3.63%
160.80K
SZN/USDT
0.000603
-5.63%
164.17K
ALICE/USDT
0.405
-0.49%
199.64K
MURAD/USDT
0.0003052
-1.54%
159.81K
BNBXBT/USDT
0.00123
+5.12%
199.18K
DIGI/USDT
0.0000000775
+7.63%
161.00K
SATO/USDT
0.000132
-6.38%
161.08K
SOSO/USDT
0.4815
+0.12%
161.85K
AINTI/USDT
0.02045
-0.04%
198.80K
BNKR/USDT
0.0001380
-18.34%
212.45K
BROCCOLI1/USDT
0.00013
0.00%
118.76K
J/USDT
0.1973
+2.65%
176.17K
SLP/USDT
0.001418
+1.64%
199.63K
UUU/USDT
0.002260
+46.75%
198.64K
BAOBAO/USDT
0.0000002202
+3.57%
160.57K
DOGEGOVSOL/USDT
0.1141
-0.69%
161.23K
DUSK/USDT
0.0678
+0.44%
181.40K
ISLAND/USDT
0.01463
+2.09%
160.85K
LIBRA/USDT
0.04435
-0.42%
206.74K
NEI/USDT
0.003125
+1.65%
160.02K
BROWNIE/USDT
0.0002360
+1.59%
199.96K
STONKS/USDT
0.03779
+0.82%
160.29K
WIN/USDT
0.00004701
-2.12%
206.83K
FULLSEND/USDT
0.00296
+1.71%
160.82K
XOXO/USDT
0.00801
-0.98%
221.86K
FLUID/USDT
3.9523
+1.34%
161.87K
SPORE/USDT
0.00170
0.00%
161.06K
HOT/USDT
0.000917
-0.32%
178.41K
OMG/USDT
0.1797
-2.65%
367.62K
MORPHO/USDT
0.8738
+1.66%
453.69K
TITCOIN/USDT
0.01892
+14.73%
162.00K
DARK/USDT
0.028529
+7.86%
207.83K
MINI/USDT
0.00418
-1.87%
164.14K
TOLY/USDT
12.89
+7.86%
163.27K
TRUMPIUS/USDT
0.0095
-1.04%
161.73K
AICMP/USDT
0.000202
+1.50%
161.05K
SAN/USDT
0.00233
+6.88%
160.66K
SORA/USDT
0.000096
-12.72%
160.46K
AVAXAI/USDT
0.000775
-0.89%
165.75K
HENAI/USDT
0.00749
-22.62%
171.91K
NEUR/USDT
0.00294
-3.60%
160.94K
REALIS/USDT
0.00191
-2.55%
160.20K
SKL/USDT
0.01924
-0.20%
209.75K
SWASTICOIN/USDT
0.002753
-4.47%
159.73K
THE/USDT
0.2296
+0.87%
246.32K
PRAWN/USDT
0.000109
+5.82%
160.68K
REACT/USDT
0.08125
-1.34%
256.54K
BIGPUMP/USDT
0.0000003473
+1.49%
170.86K
SLING/USDT
0.01210
-1.30%
236.69K
SYRUP/USDT
0.13925
+3.62%
207.19K
DEEPSEEK/USDT
0.001426
+1.71%
169.45K
VINU/USDT
0.000000010870
+2.89%
570.49K
FOUR1/USDT
0.000366
-2.40%
164.23K
AGAWA/USDT
0.000727
-4.96%
200.15K
AGENT/USDT
0.002824
-10.91%
343.72K
AIS/USDT
0.000024
-11.11%
166.58K
BAND/USDT
0.658
+0.76%
177.93K
BASEISFOREVERY1/USDT
0.015275
+9.10%
15.06K
BONE/USDT
0.2437
+0.91%
384.96K
BURGER/USDT
0.0083
-6.74%
200.33K
CAT/USDT
0.00000513
+1.58%
475.36K
CATS/USDT
0.000008579
+1.33%
170.58K
CELO/USDT
0.2902
+2.14%
212.70K
CRYPTOAI/USDT
0.000127
-2.30%
198.02K
CTSI/USDT
0.0536
+0.75%
173.02K
DEAI/USDT
0.05167
+1.45%
179.18K
DODO/USDT
0.0405
+0.24%
240.34K
DOGEGOV/USDT
0.014408
-9.38%
204.23K
FORTH/USDT
2.531
-8.39%
317.40K
FWOG/USDT
0.03488
-4.01%
215.24K
K0/USDT
0.0004649
+8.26%
246.17K
KABOSUBSC/USDT
0.0816
-1.33%
183.16K
MBOX/USDT
0.0381
+0.52%
229.67K
PIKA/USDT
0.000635
-0.15%
168.32K
PNUT/USDT
0.1274
+3.74%
334.24K
PROMPT/USDT
0.27334
-9.25%
548.74K
SPX/USDT
0.4612
-1.97%
165.08K
SUN/USDT
0.01661
-2.58%
187.94K
SUNCAT/USDT
0.001711
-2.34%
161.89K
TIME/USDT
0.006147
-12.64%
171.97K
TOSHI/USDT
0.00031178
-3.38%
478.76K
USBT/USDT
0.0001675
+4.81%
161.87K
VIRTUAL/USDT
0.5397
-1.72%
486.40K
IOTX/USDT
0.01768
-0.33%
229.76K
HOOK/USDT
0.1121
-0.35%
175.61K
BROCCOLI3/USDT
0.03680
-0.56%
219.82K
CORN/USDT
0.0515
-0.96%
230.41K
RIZO/USDT
0.00000915
+12.82%
160.80K
TTC/USDT
0.0000000430
+11.39%
169.11K
VELODROME/USDT
0.0447
+5.67%
209.34K
TALK/USDT
0.96376
+10.95%
202.13K
ZEREBRO/USDT
0.02064
+6.99%
479.88K
AIPUMP/USDT
0.000999
-3.75%
173.34K
PERRY/USDT
0.000915
+11.04%
198.63K
RSR/USDT
0.006946
+0.21%
361.61K
SHY/USDT
0.00571
+0.52%
161.13K
SYNTH/USDT
0.000744
+0.40%
204.51K
COTI/USDT
0.06417
-1.47%
334.21K
HEI/USDT
0.3358
+0.35%
228.49K
PEANUT/USDT
0.000246
+2.50%
161.69K
AUDIO/USDT
0.0618
-0.16%
194.40K
COW/USDT
0.2980
+6.39%
330.43K
FLORK/USDT
0.000875
+1.15%
161.49K
AXL/USDT
0.2904
-0.27%
198.04K
BEENZ/USDT
0.000815
+10.43%
193.32K
MANA/USDT
0.2692
+1.43%
224.59K
1DOLLAR/USDT
0.0067493
-1.18%
174.93K
DF/USDT
0.05617
+0.71%
253.49K
PRIME/USDT
2.255
-3.55%
371.12K
DOODI/USDT
0.002419
+17.42%
198.59K
PUMPIT/USDT
0.00326
+10.13%
161.01K
TIBBIR/USDT
0.02830
+9.77%
229.67K
OIIAOIIA/USDT
0.00596
-2.45%
160.99K
ORCA/USDT
2.841
-10.54%
470.90K
TRB/USDT
23.12
+2.84%
223.77K
SATS/USDT
0.00000003597
-1.85%
469.70K
LEXICON/USDT
0.000107
+4.90%
160.31K
TRENCHAI/USDT
0.000384
+3.22%
161.22K
RECT/USDT
0.01443
-0.34%
203.98K
SUSHI/USDT
0.548
+1.10%
198.77K
TEVA/USDT
0.00729
+14.44%
212.44K
UBC/USDT
0.00084
-3.44%
160.57K
BABYBONK/USDT
0.00000000000389
+0.77%
168.90K
TTAI/USDT
0.000410
-2.38%
168.04K
XTZ/USDT
0.494
-1.78%
257.92K
ID/USDT
0.1824
+9.61%
233.84K
MTN/USDT
0.783837
+8.68%
161.15K
NUIT/USDT
0.00387
+72.00%
168.77K
PROS/USDT
0.0270
-6.57%
189.69K
BICITY/USDT
0.000682
+3.33%
208.74K
ELX/USDT
0.0873
-2.56%
790.04K
FIGURE/USDT
0.001446
-49.35%
201.20K
MAI/USDT
0.001486
-3.38%
168.54K
MEMDEX/USDT
0.00437
+8.43%
161.13K
A47/USDT
0.012563
+8.95%
160.34K
ALON/USDT
0.00508
+1.60%
160.68K
BIOS/USDT
0.00047
+4.44%
161.33K
CALICOIN/USDT
0.000132
+0.76%
160.44K
PLUME/USDT
0.16067
-0.93%
216.09K
MLG/USDT
0.00393
-11.88%
161.15K
VERT/USDT
0.00087
-1.13%
197.41K
ZK/USDT
0.0484
+1.46%
291.23K
DUCK/USDT
0.00208
+2.97%
463.31K
SNAKEAI/USDT
0.0001429
+1.92%
255.49K
ATH/USDT
0.02686
-0.84%
428.94K
AVA/USDT
0.5204
+0.95%
203.79K
SHELL/USDT
0.12624
+2.70%
557.38K
ANDY/USDT
0.0003528
-0.22%
169.26K
DMCK/USDT
0.0000472
-1.25%
164.92K
BLUR/USDT
0.0975
+1.88%
192.14K
DOGEN/USDT
0.000483
+1.04%
160.76K
GYAT/USDT
0.00183
+9.58%
161.59K
MIAO/USDT
0.004162
-0.54%
167.93K
AXS/USDT
2.212
+2.93%
279.02K
MVRS/USDT
0.000135
+1.50%
161.55K
LDO/USDT
0.704
+3.83%
278.62K
UFD/USDT
0.02376
-11.07%
161.08K
UNI/USDT
5.242
+1.31%
370.03K
MOG/USDT
0.0000004103
-9.74%
482.10K
REKTCOIN/USDT
0.00000004402
-0.11%
177.73K
BOB/USDT
0.000004084
+2.33%
162.52K
FARTBOY/USDT
0.0405
-3.34%
159.83K
GME/USDT
0.002244
+1.35%
178.59K
AKUMA/USDT
0.000005705
-0.88%
169.44K
ARC/USDT
0.03648
+2.58%
160.53K
D/USDT
0.03803
-0.07%
218.29K
FLOCK/USDT
0.04944
-1.92%
471.39K
MATES/USDT
0.000147
+2.08%
209.74K
RIO/USDT
0.1855
-3.78%
202.54K
XSPA/USDT
0.01068
+1.71%
161.25K
BPT/USDT
0.00067
+6.34%
172.39K
MICHI/USDT
0.02166
-13.84%
182.31K
ROOMCON/USDT
0.001241
+8.28%
199.39K
TMC/USDT
0.00028
0.00%
160.66K
FRED/USDT
0.003298
+8.23%
170.19K
SENTAI/USDT
0.00039
+2.63%
159.95K
HINT/USDT
0.002442
-0.69%
216.09K
UBXS/USDT
0.0139
0.00%
168.75K
42069COIN/USDT
0.000668
+84.53%
213.32K
VRA/USDT
0.001258
+1.04%
312.71K
LUNAI/USDT
0.00701
-2.90%
169.13K
TOKEN/USDT
0.01306
-0.22%
248.17K
ENA/USDT
0.2768
+1.35%
635.11K
FUN/USDT
0.007956
-7.84%
425.01K
BAKKT/USDT
0.0001438
+1.98%
162.61K
FAI/USDT
0.01496
-4.77%
172.99K
MOSS/USDT
0.00079
-1.25%
160.09K
ORDS/USDT
0.000565
-2.07%
169.34K
AITECH/USDT
0.01869
-2.90%
181.31K
CHATTY/USDT
0.000285
+4.77%
161.74K
ZETA/USDT
0.2195
+0.09%
217.94K
CGPT/USDT
0.06505
+1.08%
440.93K
IMT/USDT
0.00328
-2.95%
168.10K
LAI/USDT
0.001620
+2.72%
255.90K
MUBI/USDT
0.003764
-1.85%
173.99K
WEN/USDT
0.00002753
-10.87%
505.85K
DRIP/USDT
0.000662
+24.43%
165.98K
VANRY/USDT
0.0234
+1.73%
191.61K
AEVO/USDT
0.0869
+1.04%
228.89K
MAG/USDT
0.00616
+6.75%
161.15K
BOME/USDT
0.001097
+1.95%
275.03K
BR/USDT
0.04492
-1.29%
203.96K
APE/USDT
0.4202
+1.62%
319.73K
ATOM/USDT
4.081
+0.86%
331.18K
GALA/USDT
0.01394
-0.57%
315.28K
MSTR/USDT
0.1038
-1.61%
162.85K
SLAP/USDT
0.00046
+6.97%
160.46K
CLAY/USDT
0.000043
+4.87%
167.37K
HQ/USDT
0.00173
+1.16%
163.60K
JUP/USDT
0.3725
+3.15%
386.83K
ASSCOIN/USDT
0.000531
-3.45%
160.45K
DIAM/USDT
0.01061
+9.83%
174.21K
PORTAL/USDT
0.0704
+1.44%
192.82K
SNAI/USDT
0.01478
-1.20%
160.46K
WHISP/USDT
0.00053
+1.92%
158.35K
ANIME/USDT
0.01756
+2.09%
526.41K
RAI/USDT
0.2681
-11.95%
195.43K
STRK/USDT
0.1226
+1.74%
336.20K
FLOWER/USDT
0.00029
+3.57%
160.83K
RETARDIO/USDT
0.0166
-9.28%
161.32K
BITBOARD/USDT
0.0001812
-2.63%
174.30K
LGCT/USDT
1.9959
+0.17%
216.04K
REN/USDT
0.00988
+1.12%
175.94K
DESCI/USDT
0.000837
+1.33%
168.75K
GRPH/USDT
0.00603
+25.10%
172.09K
PERP/USDT
0.1812
-2.73%
252.70K
BOBBSC/USDT
0.00000000379
-1.55%
172.13K
FUEL/USDT
0.01021
+0.09%
645.52K
MONA/USDT
0.000130
+1.56%
162.57K
FLR/USDT
0.0149
+0.67%
451.42K
RDNT/USDT
0.01811
+0.33%
178.91K
BAN/USDT
0.03275
+0.15%
398.14K
OL/USDT
0.04054
-3.40%
484.58K
YFI/USDT
4,493.4
+0.78%
166.85K
BADAI/USDT
0.00639
-1.23%
173.99K
OGPU/USDT
0.480
-2.04%
167.95K
YNE/USDT
0.00931
-0.64%
160.69K
OBT/USDT
0.01086
-0.73%
591.15K
SCR/USDT
0.221
-1.77%
205.35K
WAXP/USDT
0.02112
+2.57%
207.55K
ANGLERFISH/USDT
0.000272
+1.49%
160.84K
BAL/USDT
0.935
-1.99%
270.74K
SEN/USDT
0.0431
+5.12%
162.14K
AUTOS/USDT
0.00858
-8.23%
169.68K
STARDOGE/USDT
0.000033369
-1.36%
187.53K
BEL/USDT
0.7797
+7.51%
440.33K
SMB/USDT
0.4145
+7.80%
180.57K
LVVA/USDT
0.004299
+1.03%
219.74K
QUANT/USDT
0.001065
-0.74%
160.92K
WOO/USDT
0.0557
-0.71%
228.53K
TWT/USDT
0.7468
+0.98%
183.16K
BROCCOLI2/USDT
0.0066
-2.94%
206.38K
HAT/USDT
0.00282
-3.09%
167.80K
HARRYBOLZ/USDT
0.0001038
+2.67%
161.65K
ONDOAI/USDT
0.001094
-0.54%
169.92K
SUPER/USDT
0.5170
-1.33%
340.22K
BID/USDT
0.03480
-1.24%
200.36K
METIS/USDT
12.78
-0.85%
221.62K
MANASOL/USDT
0.000392
+2.61%
160.81K
WHY/USDT
0.00000006220
-0.28%
174.68K
ANKR/USDT
0.01712
+0.46%
227.56K
PUMPAI/USDT
0.000150
-9.63%
183.87K
GMT/USDT
0.0440
0.00%
239.64K
SWARM/USDT
0.000302
+2.02%
160.45K
TRISIG/USDT
0.00220
-5.57%
160.62K
TAOCAT/USDT
0.002387
-7.87%
373.23K
DSYNC/USDT
0.1288
-6.39%
179.25K
NFT/USDT
0.0000004161
-2.91%
183.19K
DOGINME/USDT
0.0005169
-16.38%
206.70K
MUSTARD/USDT
0.000136
+2.25%
160.69K
AIOZ/USDT
0.2568
-1.19%
408.18K
AGON/USDT
0.009309
+5.16%
200.03K
FTT/USDT
0.8195
-0.19%
199.70K
QUQ/USDT
0.000605
+17.02%
200.67K
ANON/USDT
3.29
-5.18%
168.01K
BARSIK/USDT
0.002427
+0.33%
193.57K
SPICE/USDT
0.000081
-4.70%
178.52K
XAUT/USDT
3,351.9
+0.33%
165.73K
BANANAS31/USDT
0.005293
-0.28%
472.37K
HNT/USDT
3.515
+8.15%
451.33K
MA/USDT
0.002251
-0.66%
174.63K
PAIN/USDT
1.317
+1.54%
199.85K
IOTA/USDT
0.1591
+1.40%
216.29K
API3/USDT
0.710
-3.26%
261.73K
MAVIA/USDT
0.1865
-3.26%
452.39K
VIB/USDT
0.01722
-14.37%
388.52K
FIVESS/USDT
0.04303
+0.67%
178.66K
GMX/USDT
16.74
+6.15%
270.19K
SBR/USDT
0.000290
+2.47%
161.19K
SAROS/USDT
0.132854
+0.74%
377.91K
SKY/USDT
0.0565
0.00%
389.13K
ZRX/USDT
0.2445
+3.82%
197.12K
HOLO/USDT
0.00009
-25.00%
161.51K
SUT/USDT
4.605
+1.72%
192.15K
AIXBT/USDT
0.07578
+0.17%
461.31K
DHN/USDT
9.644
-7.22%
220.76K
SPELL/USDT
0.0005236
-0.19%
233.22K
CRO/USDT
0.08442
+2.14%
434.49K
PATRIOT/USDT
0.000338
-0.87%
162.30K
FROKAI/USDT
0.0044
+12.82%
167.86K
UXLINK/USDT
0.4453
-2.60%
444.17K
C98/USDT
0.0527
+1.34%
188.29K
FXS/USDT
1.667
-1.18%
174.16K
XTER/USDT
0.31700
+0.12%
608.12K
RWA/USDT
0.01714
-7.30%
174.92K
AKITA/USDT
0.00030
+7.14%
160.89K
ALCH/USDT
0.14674
-0.30%
509.78K
AIMONICA/USDT
0.00262
-11.48%
160.77K
AIX9/USDT
0.000888
+0.22%
199.87K
MICRO/USDT
0.002843
-12.38%
365.49K
UMA/USDT
1.020
-1.35%
175.81K
AVL/USDT
0.2172
-2.07%
457.32K
CHR/USDT
0.0824
+1.35%
176.37K
PYTHIA/USDT
0.012835
-0.89%
160.42K
ETF500/USDT
0.00657
+2.97%
160.99K
GMRT/USDT
0.02767
-3.25%
195.34K
T3AI/USDT
0.000602
+6.92%
161.27K
CHEX/USDT
0.1752
0.00%
284.37K
DOGECAST/USDT
0.00018
0.00%
160.95K
G7/USDT
0.00464
+2.88%
167.83K
QBX/USDT
0.00150
+1.35%
167.60K
DOGSHIT2/USDT
0.000207
+4.02%
161.15K
BIAO/USDT
0.000286
-3.70%
164.77K
BIRDDOG/USDT
0.000296
-2.31%
163.30K
AMP/USDT
0.003509
-0.39%
206.91K
KEYCAT/USDT
0.002524
-6.31%
211.84K
SKI/USDT
0.03710
-3.98%
170.59K
LINA/USDT
0.000133
-26.51%
195.25K
MAXSOL/USDT
0.00409
-2.61%
161.07K
BIGTIME/USDT
0.06142
+1.31%
465.36K
MEMETOON/USDT
0.000001706
+2.77%
168.73K
AERO/USDT
0.3900
+0.80%
488.60K
INSN/USDT
0.00002731
-2.28%
169.26K
AVAAI/USDT
0.03736
+7.75%
224.00K
EGLD/USDT
13.73
+1.25%
222.16K
LOU/USDT
0.00078
-2.50%
161.24K
MAGIC/USDT
0.0716
0.00%
195.87K
VR/USDT
0.003554
+2.92%
353.78K
LRC/USDT
0.0873
+0.57%
183.70K
PALU/USDT
0.000206
+25.60%
202.62K
ADX/USDT
0.0788
-0.63%
249.39K
SPEC/USDT
1.343
-0.73%
437.66K
ACE/USDT
0.452
+1.80%
174.79K
PHB/USDT
0.413
+0.73%
197.38K
SAFE/USDT
0.4067
0.00%
205.35K
MASK/USDT
1.001
+1.11%
217.15K
STG/USDT
0.1842
+2.84%
170.66K
ROAM/USDT
0.314789
+12.07%
579.66K
AWS/USDT
0.00180
+2.85%
177.94K
RAY/USDT
2.261
-3.29%
699.06K
AIC/USDT
0.15718
-0.58%
238.96K
BEAMX/USDT
0.00572
+1.59%
223.56K
CYBER/USDT
1.049
-0.09%
217.65K
ALT/USDT
0.02530
+0.07%
240.51K
BAT/USDT
0.1245
+1.63%
189.94K
BLZ/USDT
0.02987
-0.63%
174.25K
CEL/USDT
0.07187
+2.10%
182.45K
BULLY/USDT
0.00145
+0.69%
163.15K
URO/USDT
0.0020
0.00%
373.41K
XTTA/USDT
0.27777
+2.23%
350.07K
BOND/USDT
0.2435
+0.12%
175.29K
CVX/USDT
2.216
-4.56%
225.28K
LAVA/USDT
0.03806
-0.31%
169.34K
UNFI/USDT
0.1753
+0.45%
172.67K
FLOW/USDT
0.350
+2.04%
181.05K
ZND/USDT
0.1090
0.00%
191.51K
MEOWCAT/USDT
0.028601
-28.01%
573.95K
PHA/USDT
0.0980
+0.30%
209.50K
LUM/USDT
0.795
-6.69%
198.47K
RATS/USDT
0.00002469
+2.36%
440.41K
ESIM/USDT
0.002940
-16.19%
163.67K
AFT/USDT
0.02491
-2.88%
228.09K
RAD/USDT
0.726
+1.82%
227.06K
1INCH/USDT
0.1672
+0.66%
197.96K
PIX/USDT
0.00172
+11.68%
202.06K
MNT/USDT
0.7007
+0.79%
353.06K
VOID/USDT
0.000148
+1.36%
160.50K
AGI/USDT
0.05378
-5.04%
495.25K
GLS/USDT
0.00049
-12.50%
168.36K
ENS/USDT
14.08
+2.47%
241.16K
SIREN/USDT
0.04505
+5.10%
201.09K
TMAI/USDT
0.000712
-12.85%
170.22K
KIT/USDT
0.001214
+0.99%
160.81K
SNX/USDT
0.626
-0.79%
208.92K
VIVI/USDT
0.01052
-1.40%
170.26K
YGG/USDT
0.1564
+1.95%
193.46K
SOLV/USDT
0.02284
+0.39%
285.01K
MKR/USDT
1,361.5
+0.47%
213.18K
MXNA/USDT
0.00274
+3.39%
200.52K
LIY/USDT
0.001162
0.00%
159.93K
HAWKTUAH/USDT
0.000094
+2.17%
161.72K
FOUR/USDT
0.0002685
0.00%
160.22K
WMTX/USDT
0.1535
+0.52%
337.14K
DRV/USDT
0.02984
+12.77%
168.12K
TROY/USDT
0.0001030
+2.28%
188.11K
ZIG/USDT
0.06823
-0.79%
172.34K
AVB/USDT
0.00315
-5.97%
160.82K
PROPC/USDT
0.5919
+0.39%
169.21K
XCN/USDT
0.01775
+4.53%
473.62K
BABYSHARK/USDT
0.00266
-11.92%
191.03K
RIZ/USDT
0.0016896
-15.35%
230.93K
GAME/USDT
0.01624
-5.30%
199.37K
TAG/USDT
0.00006206
-0.12%
199.83K
TRU/USDT
0.0298
+1.01%
213.16K
VON/USDT
0.000051495
+5.60%
189.04K
ZRO/USDT
2.357
-1.29%
291.88K
IMX/USDT
0.408
+0.49%
194.03K
DNOW/USDT
0.00334
-2.05%
170.79K
LPT/USDT
3.843
+1.34%
220.99K
FRIC/USDT
0.00336
-6.66%
160.67K
HOPPY/USDT
0.000021470
+2.98%
161.37K
ELIZA/USDT
0.00039
+2.63%
176.00K
NPC/USDT
0.012695
-4.44%
181.94K
VVAIFU/USDT
0.003358
+0.78%
177.85K
LYP/USDT
0.07640
-4.42%
170.59K
BOBO/USDT
0.0000002130
-0.28%
168.00K
FARTGIRL/USDT
0.00378
-4.54%
161.08K
FAIR3/USDT
0.00152
+1.33%
160.47K
RPL/USDT
3.50
+1.44%
186.68K
COOKIE/USDT
0.08697
-0.28%
439.05K
LAYER/USDT
1.9973
-6.42%
1.11M
DADDY/USDT
0.04127
+2.28%
183.16K
IQ6900/USDT
0.00208
+8.90%
159.92K
OM/USDT
0.7018
-11.60%
1.79M
MUMU/USDT
0.00000320
-0.62%
172.89K
IO/USDT
0.584
+3.36%
286.52K
DEGEN/USDT
0.002290
+5.48%
441.64K
ETC/USDT
14.98
+0.73%
274.20K
SAND/USDT
0.2481
+0.24%
291.20K
ANDYETH/USDT
0.00003604
-8.85%
180.95K
BENDOG/USDT
0.001772
+2.13%
172.34K
SHOGGOTH/USDT
0.00338
-6.11%
161.72K
AICELL/USDT
0.00181
+37.12%
170.92K
PENDLE/USDT
3.169
-0.28%
453.07K
JTO/USDT
1.599
-0.68%
259.42K
AGIXT/USDT
0.01025
+6.77%
161.08K
DRIFT/USDT
0.4524
-1.56%
405.29K
GPS/USDT
0.0174
-0.57%
227.29K
LEGEND/USDT
0.001124
+2.18%
183.20K
PSPS/USDT
0.00585
-0.84%
161.14K
CATCOIN/USDT
0.0000000000702
-0.28%
170.66K
NAKA/USDT
0.3101
+2.41%
203.56K
PONZI/USDT
0.000302
-10.38%
160.85K
MANEKI/USDT
0.003550
+6.00%
333.15K
CEEK/USDT
0.01372
+0.07%
168.34K
RSC/USDT
0.2341
-5.41%
169.21K
LADYS/USDT
0.00000003510
+2.06%
408.60K
RACA/USDT
0.00008472
+0.34%
334.75K
AIDOGE/USDT
0.0000000002758
+10.23%
656.59K
PAI/USDT
0.0660
+5.26%
185.44K
PRCL/USDT
0.0531
-1.30%
451.59K
OPUL/USDT
0.02990
-1.80%
182.89K
FITFI/USDT
0.001517
-2.50%
226.24K
BAD/USDT
0.000000011572
+0.19%
190.55K
ZEUS/USDT
0.2602
+3.25%
398.00K
SLERF/USDT
0.06308
+4.05%
448.36K
MANTA/USDT
0.173
+0.58%
197.40K
ETHFI/USDT
0.429
+0.23%
245.17K
LUNA/USDT
0.1555
+0.51%
192.05K
ZIL/USDT
0.01116
+1.63%
196.72K
GRT/USDT
0.0771
-0.51%
233.10K
AI/USDT
0.1206
-0.16%
196.18K
MEME/USDT
0.001459
+2.60%
290.49K
EARNM/USDT
0.00166
+1.84%
183.04K
BLADE/USDT
0.022398
+0.05%
253.50K
DEGENAI/USDT
0.00371
-9.95%
160.86K
0.2602+3.25%
€0.22
24時間の最高値
0.2605
24時間の最安値
0.2477
24時間の取引高 (ZEUS)
1.56M
24時間の数量 (USDT)
398.01K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
ZEUS NETWORK
Zeus Networkは、SVM上に実装されたクロスチェーン通信レイヤーとして機能します。Zeus Networkの最初のミッションは、最初のDApp APOLLOを通じてBitcoinの流動性をSolanaに導入することです。
暗号資産名
ZEUS
時価総額ランク
NO.421
流通時価総額
99,598,895 USDT
循環供給量
382,778,230
最大供給量
999,997,325
歴史的最高価格
1.11
2024-04-08
歴史的最低価格
0.138165
2024-08-05
注文板
0.0001
数量(価格(
数量(
金額(
ZEUS
)金額(USDT
)価格(USDT)
数量(ZEUS)
金額(USDT)
1.5128
601.900
910.55
1.5116
520.960
787.48
1.5099
823.800
1,243.856
1.5093
746.220
1,126.270
1.5036
506.570
761.68
1.5031
547.350
822.72
1.5025
567.250
852.29
1.4973
756.480
1,132.678
1.4639
579.340
848.10
1.2841
510.400
655.40
0.5700
21.890
12.48
0.4736
348.790
165.19
0.4241
550.560
233.49
0.3911
178.410
69.78
0.3746
48.200
18.06
0.3581
52.440
18.78
0.3416
628.770
214.79
0.3250
36.750
11.94
0.3085
448.030
138.22
0.2920
1,053.620
307.66
0.2755
18,946.330
5,219.714
0.2687
2,655.360
713.50
0.2686
2,320.810
623.37
0.2685
2,639.510
708.71
0.2681
2,307.630
618.68
0.2680
1,550.020
415.41
0.2679
2,114.370
566.44
0.2678
2,013.380
539.18
0.2677
2,138.860
572.57
0.2676
2,266.800
606.60
0.2675
1,654.740
442.64
0.2674
2,190.260
585.68
0.2673
1,411.380
377.26
0.2672
1,476.960
394.64
0.2671
1,593.430
425.61
0.2670
1,887.360
503.93
0.2669
1,355.000
361.65
0.2668
1,845.660
492.42
0.2666
1,837.110
489.77
0.2665
1,322.440
352.43
0.2664
3,279.670
873.70
0.2663
3,028.490
806.49
0.2662
2,014.000
536.13
0.2661
2,842.150
756.30
0.2660
2,163.210
575.41
0.2659
4,570.610
1,215.325
0.2658
4,287.110
1,139.514
0.2657
2,319.670
616.34
0.2656
3,446.100
915.28
0.2655
2,170.670
576.31
0.2654
3,908.590
1,037.340
0.2653
4,016.520
1,065.583
0.2652
1,683.830
446.55
0.2651
2,683.430
711.38
0.2650
3,986.320
1,056.375
0.2649
2,820.030
747.03
0.2648
3,779.770
1,000.883
0.2647
578.950
153.25
0.2646
1,997.090
528.43
0.2645
768.550
203.28
0.2644
2,355.090
622.69
0.2643
1,897.900
501.61
0.2642
58.410
15.43
0.2641
2,958.890
781.44
0.2640
727.410
192.04
0.2639
2,162.950
570.80
0.2638
1,686.170
444.81
0.2637
76.350
20.13
0.2636
1,935.570
510.22
0.2634
1,565.480
412.35
0.2633
1,814.110
477.66
0.2631
1,435.630
377.71
0.2629
1,889.110
496.65
0.2628
1,562.210
410.55
0.2626
626.860
164.61
0.2624
520.590
136.60
0.2623
398.770
104.60
0.2621
335.910
88.04
0.2619
460.780
120.68
0.2618
315.380
82.57
0.2616
2,147.930
561.90
0.2615
1,428.510
373.56
0.2614
1,620.760
423.67
0.2613
1,335.340
348.92
0.2612
1,378.470
360.06
0.2611
3,020.310
788.60
0.2610
3,915.710
1,022.000
0.2609
1,533.210
400.01
0.2608
2,109.590
550.18
0.2607
1,108.850
289.08
0.2606
870.340
226.81
0.2605
811.120
211.30
0.2604
119.640
31.15
0.2602
≈€0.220.2600
130.940
34.04
0.2599
225.960
58.73
0.2598
689.510
179.13
0.2597
470.680
122.24
0.2596
1,301.250
337.80
0.2595
1,278.900
331.87
0.2594
2,151.610
558.13
0.2593
3,907.360
1,013.178
0.2592
2,624.310
680.22
0.2591
1,779.220
461.00
0.2590
1,387.640
359.40
0.2589
1,469.060
380.34
0.2588
2,177.200
563.46
0.2586
363.120
93.90
0.2585
366.640
94.78
0.2583
468.100
120.91
0.2581
521.090
134.49
0.2580
688.900
177.74
0.2578
636.950
164.21
0.2577
1,121.240
288.94
0.2575
1,268.500
326.64
0.2573
1,798.000
462.63
0.2572
1,388.330
357.08
0.2570
1,993.090
512.22
0.2568
2,647.090
679.77
0.2567
2,472.860
634.78
0.2566
97.430
25.00
0.2565
2,471.390
633.91
0.2564
65.450
16.78
0.2563
2,155.530
552.46
0.2562
2,597.400
665.45
0.2561
152.210
38.98
0.2560
2,451.950
627.70
0.2559
1,411.910
361.31
0.2558
319.980
81.85
0.2557
1,609.330
411.51
0.2556
231.070
59.06
0.2555
1,815.630
463.89
0.2554
2,321.800
592.99
0.2553
361.720
92.35
0.2552
1,892.750
483.03
0.2551
1,967.030
501.79
0.2550
408.960
104.28
0.2549
2,662.360
678.64
0.2548
954.640
243.24
0.2547
2,876.580
732.66
0.2546
2,676.550
681.45
0.2545
1,075.460
273.70
0.2544
1,312.290
333.85
0.2543
1,559.500
396.58
0.2542
1,985.290
504.66
0.2541
1,720.250
437.12
0.2540
2,286.120
580.67
0.2539
2,195.310
557.39
0.2538
2,850.380
723.43
0.2537
2,749.320
697.50
0.2536
1,766.530
447.99
0.2535
2,507.830
635.73
0.2534
3,544.650
898.21
0.2533
2,796.700
708.40
0.2532
2,459.890
622.84
0.2531
2,522.580
638.46
0.2530
2,974.450
752.54
0.2529
3,381.150
855.09
0.2528
3,191.860
806.90
0.2527
1,938.290
489.81
0.2526
1,462.720
369.48
0.2525
2,146.620
542.02
0.2524
2,437.790
615.30
0.2522
81.720
20.61
0.2521
1,870.240
471.49
0.2520
1,998.010
503.50
0.2519
2,178.740
548.82
0.2518
59.020
14.86
0.2511
72.770
18.27
0.2509
60.930
15.29
0.2503
92.710
23.21
0.2498
71.710
17.91
0.2496
90.380
22.56
0.1653
243.560
40.26
0.0912
9,772.480
891.25
0.0607
23,427.000
1,422.019
0.0593
10,300.230
610.80
0.0576
10,967.620
631.73
0.0560
13,597.940
761.48
0.0545
15,774.500
859.71
0.0531
17,735.320
941.75
0.0517
16,434.780
849.68
0.0504
14,100.290
710.65
0.0492
19,924.820
980.30
0.0480
18,796.900
902.25
0.0458
27,245.350
1,247.837
0.0448
23,686.000
1,061.133
0.0447
28,602.140
1,278.516
全取引履歴
数量(ZEUS)
価格(USDT)
数量(ZEUS)
時間
0.2602
34.660
05:36:15
0.2601
63.420
05:36:12
0.2602
70.370
05:36:11
0.2602
33.610
05:36:10
0.2601
78.920
05:36:08
0.2601
35.470
05:36:07
0.2602
55.630
05:36:06
0.2601
89.800
05:36:04
0.2601
76.490
05:36:03
0.2602
84.780
05:36:02
0.2603
57.500
05:36:00
0.2603
27.740
05:35:59
0.2602
53.130
05:35:58
0.2602
27.570
05:35:56
0.2602
32.320
05:35:55
0.2602
29.410
05:35:54
0.2602
69.250
05:35:52
0.2601
46.650
05:35:51
0.2602
88.060
05:35:50
0.2603
74.600
05:35:48
0.2603
25.730
05:35:47
0.2603
60.800
05:35:44
0.2603
74.050
05:35:42
0.2603
33.460
05:35:40
0.2602
35.280
05:35:39
0.2602
33.360
05:35:38
0.2602
60.590
05:35:36
0.2602
60.800
05:35:35
0.2602
51.390
05:35:34
0.2602
94.560
05:35:32
0.2603
89.300
05:35:31
0.2603
85.300
05:35:30
0.2603
61.930
05:35:28
0.2604
92.860
05:35:27
0.2604
73.040
05:35:26
0.2604
93.480
05:35:23
0.2603
94.370
05:35:22
0.2603
61.190
05:35:21
0.2604
40.470
05:35:19
0.2605
48.500
05:35:18
0.2604
94.530
05:35:16
0.2601
74.310
05:35:15
0.2600
30.450
05:35:11
0.2596
96.340
05:35:07
0.2594
96.340
05:34:57
0.2594
77.070
05:34:46
0.2594
77.080
05:34:35
0.2596
57.790
05:34:25
0.2596
37.720
05:34:22
0.2595
61.110
05:34:14
現物取引
先物取引
ZEUSを購入
ZEUSを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量ZEUS
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 ZEUS
価格
数量ZEUS
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...