ZIG/USDT
ZIGNALY
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,165.68
+0.26%
1.52B
ETH/USDT
2,336.48
+1.52%
783.00M
TRX/USDT
0.2633
+0.61%
2.85M
SOL/USDT
170.93
+0.05%
21.27M
XRP/USDT
2.3633
+0.55%
5.09M
TON/USDT
3.305
+1.03%
728.67K
USDC/USDT
0.9999
0.00%
18.06M
PEPE/USDT
0.00001249
-0.23%
8.23M
BNB/USDT
658.76
+3.59%
2.99M
DOGE/USDT
0.20896
+2.30%
7.20M
SUI/USDT
3.9382
+0.48%
3.14M
ADA/USDT
0.7801
-0.19%
1.92M
ALPACA/USDT
0.24210
-1.62%
331.89K
SWCH/USDT
0.4181
-2.01%
199.31K
TRUMP/USDT
14.13
+1.29%
12.35M
DOT/USDT
5.037
+6.46%
971.56K
EVERYAI/USDT
0.000000212
+17.12%
209.04K
X/USDT
0.00008634
+2.55%
321.63K
NOT/USDT
0.002694
+2.51%
525.52K
LINK/USDT
15.98
0.00%
1.37M
SHIB/USDT
0.00001514
+0.59%
1.19M
YZY1/USDT
0.002660
+21.79%
159.12K
DOGS/USDT
0.0002162
+12.95%
719.69K
FLOKI/USDT
0.00010057
+0.14%
830.81K
LTC/USDT
103.71
+5.44%
1.38M
S/USDT
0.5846
-0.84%
1.74M
ICP/USDT
5.552
+3.83%
437.94K
WLD/USDT
1.161
+1.75%
1.04M
MOGACC/USDT
0.000203
+12.77%
300.31K
MOODENG/USDT
0.13731
+3.91%
642.49K
POL/USDT
0.2566
+1.58%
527.61K
BABYDOGE/USDT
0.000000001697
+10.91%
460.89K
PNUT/USDT
0.3641
+16.51%
909.17K
BONK/USDT
0.00002163
-0.91%
1.36M
CITADAIL/USDT
0.00205
+9.62%
160.85K
CAKE/USDT
2.436
+6.23%
648.11K
DOOD/USDT
0.0087
+24.28%
573.64K
ENA/USDT
0.3720
+1.66%
1.64M
ARB/USDT
0.3804
+1.33%
744.75K
XLM/USDT
0.3007
+1.75%
630.32K
AVAX/USDT
23.41
+1.16%
1.28M
PITCOIN/USDT
0.000179
-2.71%
222.57K
PAWS/USDT
0.00008943
+4.00%
222.39K
OM/USDT
0.3846
+4.90%
732.62K
SXT/USDT
0.1304
+4.99%
240.93K
FARTCOIN/USDT
1.3826
+5.88%
525.60K
APT/USDT
5.639
+1.67%
766.88K
FIL/USDT
3.020
-0.03%
581.40K
POPE267/USDT
0.000016
-99.42%
270.08K
NEAR/USDT
2.949
+1.86%
827.84K
WIF/USDT
0.829
+14.03%
2.00M
TITCOIN/USDT
0.05875
+21.88%
163.16K
BRETT/USDT
0.07792
+0.90%
434.86K
CAW/USDT
0.000000049811
+1.55%
204.03K
ONDO/USDT
1.0117
-0.43%
623.67K
TURBO/USDT
0.005981
-2.15%
691.06K
MOG/USDT
0.0000010282
+1.39%
466.89K
ATOM/USDT
4.934
-0.04%
536.04K
FET/USDT
0.841
+0.47%
764.31K
VIRTUAL/USDT
1.9389
+0.72%
1.19M
PYTHON/USDT
0.00000000017
+13.33%
86.71K
PENGU/USDT
0.013687
-5.72%
3.38M
UNI/USDT
6.426
+2.63%
907.16K
POPCAT/USDT
0.5198
+4.33%
437.06K
ALGO/USDT
0.2334
+0.38%
466.00K
RENDER/USDT
4.999
+1.52%
650.65K
AIDOGE/USDT
0.00000000017029
+2.19%
363.73K
CHILLGUY/USDT
0.07569
+0.25%
479.69K
PIPPIN/USDT
0.026020
+6.31%
245.75K
OP/USDT
0.755
+1.34%
640.60K
GORILLA/USDT
0.007684
+26.38%
459.36K
SIDELINED/USDT
0.00021813
-18.69%
199.01K
SCC/USDT
0.000000000318
-20.30%
167.88K
GORK/USDT
0.037990
+44.18%
452.90K
TIA/USDT
3.061
+6.46%
1.85M
VET/USDT
0.03023
+2.61%
512.93K
CB/USDT
0.001571
+21.59%
218.81K
MFERS/USDT
0.000430
-2.27%
213.47K
CHIP/USDT
0.00000000004
-73.33%
20.14K
HBAR/USDT
0.20392
+2.02%
1.71M
ZEREBRO/USDT
0.04371
-5.73%
430.73K
MAJOR/USDT
0.19277
-2.23%
262.88K
LAYER/USDT
1.2740
+7.92%
1.97M
VINE/USDT
0.05445
+15.23%
443.58K
JAGER/USDT
0.0000000005164
-14.44%
290.76K
ZOO/USDT
0.000002562
+0.58%
166.92K
PUFFER/USDT
0.2364
-6.63%
371.81K
PEIPEI/USDT
0.00000005999
+5.00%
234.33K
CHILLHOUSE/USDT
0.004853
+28.45%
319.97K
PEOPLE/USDT
0.02026
-8.61%
814.35K
VGX/USDT
0.005269
-0.94%
237.31K
EOS/USDT
0.9229
+7.47%
738.64K
MEW/USDT
0.003496
-0.51%
326.94K
VRA/USDT
0.002069
-10.54%
424.36K
PIAI/USDT
0.00000000000691
+3.44%
161.34K
MELANIA/USDT
0.3719
-0.37%
295.97K
GALA/USDT
0.01960
+2.45%
575.11K
GRT/USDT
0.1170
+5.31%
386.27K
PYTH/USDT
0.1870
-3.75%
745.71K
GIGANT/USDT
0.003553
-15.14%
332.20K
MRLEAST/USDT
0.002161
+85.33%
259.68K
FUCKCOIN/USDT
0.001197
+53.06%
207.02K
CRV/USDT
0.7674
+0.49%
709.86K
INJ/USDT
11.89
+0.59%
465.51K
MEME/USDT
0.002772
+2.13%
697.76K
BOOP/USDT
0.160780
+0.75%
12.67M
ELON/USDT
0.00000015136
+6.01%
347.89K
LUCE/USDT
0.01003
+4.47%
262.84K
GOAT/USDT
0.17092
+45.77%
493.08K
NEIROCTO/USDT
0.00033161
+2.84%
910.21K
SLP/USDT
0.001880
+3.58%
247.92K
PENG/USDT
0.02176
-16.78%
184.79K
DYDX/USDT
0.6903
+2.10%
494.41K
SAINT/USDT
0.000479
-17.41%
164.52K
DNA/USDT
0.000000000023985
-8.62%
162.16K
SUNDOG/USDT
0.07140
-8.95%
704.55K
CHZ/USDT
0.04619
+1.56%
349.35K
LDO/USDT
1.025
+1.38%
545.05K
WOJAK/USDT
0.0004371
+1.55%
181.35K
MYRO/USDT
0.03444
+5.90%
387.34K
JASMY/USDT
0.01852
+0.87%
411.24K
NEET/USDT
0.015685
+3.97%
328.91K
MEDX/USDT
0.00000000031
-22.50%
185.46K
AIST/USDT
0.000000000189
-23.79%
202.04K
AIXBT/USDT
0.2144
+3.22%
1.56M
SPX/USDT
0.7001
+6.02%
177.99K
XAUT/USDT
3,326.8
-0.52%
150.34K
TAI/USDT
0.09498
+5.55%
414.56K
SUSHI/USDT
0.773
+0.38%
281.77K
AAVE/USDT
211.51
+1.23%
847.89K
SAND/USDT
0.3367
+2.18%
416.96K
JUP/USDT
0.5458
+2.03%
617.15K
BFTOKEN/USDT
0.03694
-13.65%
266.30K
BOOPA/USDT
0.003155
-4.82%
255.13K
CHEEMS/USDT
0.0000016033
+2.38%
180.20K
FWOG/USDT
0.07310
-2.89%
351.27K
NEIRO/USDT
0.0021751
-4.63%
378.02K
MEMETOON/USDT
0.000001742
+7.53%
163.36K
MANA/USDT
0.3556
+2.62%
332.29K
ARKM/USDT
0.643
+0.31%
483.47K
RIO/USDT
0.3233
-1.22%
207.31K
TOKEN/USDT
0.02254
+3.58%
308.99K
BAD/USDT
0.000000014346
+0.99%
175.57K
GROK/USDT
0.003175
+3.01%
192.87K
SIGN/USDT
0.08272
-1.87%
512.92K
BANK/USDT
0.06715
-0.85%
197.33K
FREEDOG/USDT
0.0011326
-28.44%
212.21K
PPPP/USDT
0.000309
+27.16%
201.86K
PAXG/USDT
3,336.5
-0.35%
524.67K
BONE/USDT
0.3641
+0.16%
293.18K
KEKIUS/USDT
0.02855
+8.30%
195.72K
KMNO/USDT
0.08138
+5.38%
469.74K
MEOWCAT/USDT
0.0003522
+16.93%
398.67K
SUPFRIEND/USDT
0.000550
-47.81%
200.24K
BITBOARD/USDT
0.0013040
+6.32%
189.23K
DUPE/USDT
0.004960
-25.04%
201.22K
GRIFFAIN/USDT
0.08752
+6.39%
237.03K
NOM/USDT
0.000134
-3.59%
161.89K
ACT/USDT
0.0628
-2.63%
863.69K
CFXSOL/USDT
0.001012
+14.86%
189.96K
DMCP/USDT
0.001691
-8.34%
350.45K
HMSTR/USDT
0.002795
+2.87%
298.87K
AIOT/USDT
0.40662
+0.11%
211.29K
TRB/USDT
35.96
+2.88%
339.03K
COOKIE/USDT
0.1819
+1.05%
376.95K
NOBODY/USDT
0.007666
+119.27%
198.36K
DEGEN/USDT
0.003920
+8.91%
394.98K
DOLO/USDT
0.05260
+4.07%
220.40K
BOME/USDT
0.002062
+2.99%
845.89K
TOFI/USDT
0.000040
-24.52%
198.09K
BWAH/USDT
0.000091
+1.11%
193.23K
POSEIDON/USDT
0.000061
+5.17%
198.40K
PORK/USDT
0.000162
+14.89%
197.90K
PUNDIAI/USDT
7.917
-0.21%
165.10K
DRA/USDT
0.003833
+21.72%
243.66K
SKYAI/USDT
0.048481
+8.98%
298.51K
MOONKIN/USDT
0.000010539
-32.15%
248.97K
OKINTAMA/USDT
0.000029
0.00%
198.23K
DUCKY/USDT
0.000343
-14.25%
165.01K
USUAL/USDT
0.1496
+2.88%
821.22K
ALCH/USDT
0.14531
-15.36%
466.49K
FAIR3/USDT
0.02597
-0.07%
198.05K
EIGEN/USDT
1.229
+5.58%
853.23K
GM/USDT
0.03757
-13.33%
427.94K
DEFIANT/USDT
0.000080
+1.26%
198.96K
DODO/USDT
0.0573
+5.91%
258.10K
COTI/USDT
0.08531
+2.22%
340.92K
TIME/USDT
0.000108
-11.47%
199.07K
AQA/USDT
0.0003334
+4.94%
164.23K
EGLD/USDT
18.82
-0.31%
341.18K
FUR/USDT
0.000071
+1.42%
198.00K
PHA/USDT
0.1397
+1.67%
253.90K
FLR/USDT
0.020342
+0.60%
375.78K
GME/USDT
0.002119
+2.02%
190.14K
MOONPIG/USDT
0.012090
+44.32%
299.16K
MTN/USDT
0.443701
-1.65%
163.66K
B2/USDT
0.63331
+2.91%
276.52K
NORMIES/USDT
0.000048
+4.34%
198.79K
BANG/USDT
0.000096
+2.12%
198.24K
WIZARD/USDT
0.001624
+8.48%
198.73K
DARK/USDT
0.013250
+2.41%
203.61K
SAFE/USDT
0.5394
+2.04%
293.10K
42069COIN/USDT
0.000046
+4.54%
198.12K
EZ/USDT
0.002040
-21.68%
160.62K
BABY/USDT
0.09458
+7.01%
728.88K
SOLVEX/USDT
0.2339
+7.83%
193.07K
FHE/USDT
0.10623
+1.34%
242.60K
SWARMS/USDT
0.03515
-2.11%
306.79K
JOCKEY/USDT
0.000316
-9.97%
198.07K
MOVE/USDT
0.1874
+4.69%
652.93K
API3/USDT
0.878
-0.45%
256.06K
KABOSUBSC/USDT
0.0267
-4.64%
167.95K
CRYPTOAI/USDT
0.000091
-1.08%
198.02K
PIXFI/USDT
0.0007157
+0.04%
233.29K
AGAWA/USDT
0.000077
+4.05%
198.51K
BTT/USDT
0.0000008142
+5.01%
292.73K
FORTH/USDT
3.006
+1.14%
225.29K
ZK/USDT
0.0689
+2.22%
465.88K
ETC/USDT
19.22
+0.78%
538.39K
K0/USDT
0.0001849
-1.07%
168.31K
AXS/USDT
2.876
+1.23%
296.26K
PEAQ/USDT
0.14916
-2.10%
270.56K
ALE/USDT
0.5428
-0.27%
167.82K
DRAWIFY/USDT
0.000027
+8.00%
184.73K
KERNEL/USDT
0.1658
+3.23%
451.94K
SUT/USDT
5.153
+0.31%
179.07K
LVVA/USDT
0.003836
-2.36%
187.03K
PT/USDT
0.000028
-6.66%
197.55K
JELLYJELLY/USDT
0.029362
+12.33%
371.77K
PUMP/USDT
0.07650
+4.56%
236.99K
FISH2/USDT
0.000073
-1.35%
197.56K
SONIC/USDT
0.31234
-2.22%
485.95K
K/USDT
7.238
+6.11%
167.31K
MYSTERY/USDT
0.00000000579
+4.13%
166.66K
FUN/USDT
0.005046
-1.54%
505.48K
PIX/USDT
0.0011640
-0.17%
175.27K
THE/USDT
0.3437
+11.95%
592.31K
WIZZ/USDT
0.02257
+6.41%
188.94K
GRASS/USDT
1.6523
+2.92%
387.57K
MUPPETS/USDT
0.000058
+7.40%
197.45K
BABYNEIROBNB/USDT
0.00000000000217
-7.65%
147.98K
BUCKAZOIDS/USDT
0.003680
+25.64%
198.19K
ALICE/USDT
0.521
+5.04%
226.44K
CORN/USDT
0.05694
-0.12%
234.73K
TALK/USDT
0.490
+5.37%
185.75K
TLM/USDT
0.00622
+5.24%
239.72K
CHATTY/USDT
0.000273
+8.76%
161.51K
LINA/USDT
0.00009135
-3.33%
167.99K
KILO/USDT
0.04250
+5.77%
211.10K
MAGIC/USDT
0.1942
-0.66%
406.07K
1INCH/USDT
0.2262
+0.98%
289.15K
IMT/USDT
0.004306
-1.66%
166.28K
APU/USDT
0.00024639
+2.42%
204.14K
JHH/USDT
0.0000000836
-7.00%
161.53K
BCH/USDT
415.8
+2.06%
529.29K
GHIBLICZ/USDT
0.000525
+8.69%
198.25K
EPAY/USDT
0.0000608
-0.16%
160.67K
IMX/USDT
0.663
+0.60%
291.53K
DF/USDT
0.05246
+1.72%
298.62K
REZ/USDT
0.01456
+3.40%
347.91K
DUKO/USDT
0.0003048
+0.56%
182.38K
TIBBIR/USDT
0.05148
+2.98%
215.18K
APE/USDT
0.6465
+3.27%
543.07K
OIIAOIIA/USDT
0.00775
+12.64%
161.59K
LUNA/USDT
0.2333
+17.82%
380.27K
TRIT/USDT
0.0003065
+13.43%
160.59K
ROUTINE/USDT
0.0001479
+17.38%
165.97K
XAI/USDT
0.0841
+31.81%
480.08K
BIGPUMP/USDT
0.0000003587
+1.67%
163.19K
DON/USDT
0.003329
-17.57%
204.67K
DIGI/USDT
0.0000000632
-4.81%
220.09K
VAMPCOIN2/USDT
0.002975
-20.30%
236.49K
ESIM/USDT
0.000491
-4.10%
161.24K
OBOL/USDT
0.2916
+8.36%
320.86K
STICKMAN/USDT
0.002629
+35.79%
292.72K
TAT/USDT
0.000814
+5.98%
204.90K
MYX/USDT
0.09405
+3.49%
247.90K
SPICE/USDT
0.00003178
-0.65%
162.61K
DPCORE/USDT
0.002563
-10.50%
198.59K
NEI/USDT
0.002639
+0.60%
159.12K
MNSRY/USDT
0.05441
-2.31%
159.74K
VATAN/USDT
0.03570
-3.22%
162.73K
COLLAT/USDT
0.01435
-3.69%
160.94K
SZN/USDT
0.000633
+60.25%
225.50K
BNBCARD/USDT
0.001140
+14.00%
200.88K
KAITO/USDT
1.4200
+2.63%
1.29M
BERA/USDT
4.409
+14.16%
1.51M
MUBARAKAH/USDT
0.0010211
+23.76%
259.26K
PEP/USDT
0.001066
-9.27%
161.58K
TUT/USDT
0.02975
+7.98%
1.02M
PALU/USDT
0.000081
-12.90%
197.98K
TST/USDT
0.0621
-0.48%
706.71K
BEENZ/USDT
0.000288
-6.79%
160.46K
SMB/USDT
0.33176
+0.05%
162.06K
SWASTICOIN/USDT
0.003144
+1.35%
158.92K
TROG/USDT
0.00000494
+1.85%
160.71K
ADX/USDT
0.1111
+2.87%
277.39K
CGPT/USDT
0.1346
+5.98%
396.77K
PELL/USDT
0.003925
+4.08%
166.74K
UFD/USDT
0.04423
+24.62%
162.77K
AVAAI/USDT
0.09381
-2.41%
420.73K
EPIC/USDT
1.447
+4.32%
230.59K
EXPERT/USDT
0.001099
+8.06%
105.25K
MLC/USDT
0.3225
+2.12%
165.13K
OL/USDT
0.06551
+3.52%
328.85K
TRC/USDT
0.001677
+2.06%
275.08K
AIFUN/USDT
0.006682
-5.38%
175.75K
OIK/USDT
0.0292
+1.38%
169.75K
FRED/USDT
0.006894
+31.03%
184.55K
TTAI/USDT
0.000316
+18.79%
163.83K
GIGA/USDT
0.02637
+18.25%
211.50K
NVG8/USDT
0.007730
+3.34%
163.07K
PESTO/USDT
0.000626
-10.18%
203.76K
WOLFSOL/USDT
0.000453696
+0.31%
160.20K
BURGER/USDT
0.008599
+3.31%
199.01K
COCORO/USDT
0.005526
-0.19%
196.87K
CAT/USDT
0.000011594
+44.29%
396.53K
ELX/USDT
0.1197
-1.07%
832.91K
SBR/USDT
0.000407
-6.86%
159.79K
TOSHI/USDT
0.00053157
+17.17%
444.90K
A47/USDT
0.030623
+0.06%
160.52K
RARE/USDT
0.0703
+2.18%
306.87K
NEIROETH/USDT
0.06996
-9.09%
461.59K
RED/USDT
0.4390
+1.45%
341.48K
GMT/USDT
0.0617
+2.66%
295.36K
ROAM/USDT
0.21907
-1.61%
488.79K
ANTY/USDT
0.002730
+7.77%
159.51K
HNT/USDT
3.992
-3.10%
320.71K
BABYDEER/USDT
0.000177
+29.19%
160.14K
HOOK/USDT
0.1563
+7.42%
226.65K
BCCOIN/USDT
0.16611
-15.74%
184.32K
DRIP/USDT
0.000483
+21.05%
159.62K
MEMHASH/USDT
0.0009987
-0.20%
228.30K
RSR/USDT
0.010471
+2.86%
479.13K
DEFAI/USDT
0.0004116
+0.36%
271.33K
PHB/USDT
0.680
+5.26%
250.11K
ENS/USDT
22.26
-1.59%
461.40K
FORM1/USDT
0.00010890
-3.64%
164.45K
DOGEN/USDT
0.000507
+15.22%
160.59K
TOMI/USDT
0.001333
-0.29%
313.76K
IO/USDT
1.026
+4.90%
508.79K
MIAO/USDT
0.002182
-1.31%
163.37K
PONKE/USDT
0.16403
+8.34%
382.37K
YE/USDT
0.000146
-2.66%
159.87K
ETHFI/USDT
0.752
+6.66%
535.31K
TOLY/USDT
15.81
+6.60%
165.28K
PORTAL/USDT
0.0654
+5.14%
274.24K
XCN/USDT
0.01819
-1.08%
234.07K
ANGLERFISH/USDT
0.000177
-2.20%
160.79K
ZKJ/USDT
2.1793
+0.62%
183.05K
MIKAMI/USDT
0.0664
+10.66%
194.59K
TTG/USDT
0.001445
-6.53%
160.01K
MA/USDT
0.002107
+0.76%
166.09K
URMOM/USDT
0.000063
-3.07%
166.13K
BETTY/USDT
0.000180
-4.25%
197.00K
PAIN/USDT
1.662
+0.97%
206.16K
BROCCOLI3/USDT
0.021109
+1.89%
232.70K
HOSICO/USDT
0.029083
+11.39%
162.03K
LETSBONK/USDT
0.02627
+29.40%
160.87K
VIVI/USDT
0.007051
+2.14%
164.76K
AIX9/USDT
0.0006337
-0.76%
193.28K
TRENCHER/USDT
0.004054
+21.77%
261.75K
BROCCOLI2/USDT
0.0073
+15.87%
213.15K
ZORA/USDT
0.010350
-2.92%
343.38K
KEKELS/USDT
0.000034
-20.93%
198.35K
LIBRA/USDT
0.02082
0.00%
198.14K
DIN/USDT
0.09262
-2.77%
286.34K
FIGURE/USDT
0.000245
+6.98%
196.16K
MXYZ/USDT
0.000898
-0.33%
159.98K
PARTI/USDT
0.2606
+7.06%
537.23K
AUCTION/USDT
13.57
+10.50%
416.22K
AVL/USDT
0.2779
-2.11%
381.41K
DOGINME/USDT
0.0006541
+12.54%
197.00K
HEI/USDT
0.3935
+3.82%
278.99K
G7/USDT
0.005802
+1.50%
163.46K
SYRUP/USDT
0.24129
+0.31%
479.93K
BMT/USDT
0.1129
-3.25%
528.81K
DUO/USDT
0.000175
0.00%
159.74K
DIAM/USDT
0.01341
-1.46%
165.97K
GROKCOIN/USDT
0.000368
+2.22%
154.62K
FARTGIRL/USDT
0.00323
+10.61%
159.74K
WHITE/USDT
0.0005814
+3.67%
270.12K
BROCCOLI/USDT
0.03893
+12.70%
250.06K
SWARM/USDT
0.000460
+13.02%
160.14K
FAFO/USDT
0.000744
+1.22%
160.67K
PUMPIT/USDT
0.00336
-10.63%
160.05K
BOTIFY/USDT
0.015728
-5.26%
286.40K
FOUR1/USDT
0.000257
+1.98%
163.22K
FOUR/USDT
0.0003134
+0.35%
160.29K
HOLO/USDT
0.0001290
+1.81%
160.22K
BIGBALLS/USDT
0.000361
+11.76%
160.91K
TAOCAT/USDT
0.004485
+7.81%
174.62K
ETF500/USDT
0.00565
-7.22%
159.84K
YNE/USDT
0.00726
-14.68%
160.85K
FARTBOY/USDT
0.0339
0.00%
159.36K
SHIRO/USDT
0.0000000158
-3.06%
169.47K
DNOW/USDT
0.002838
+3.12%
174.47K
MOODENGETH/USDT
0.00003584
-12.88%
287.11K
MAI/USDT
0.002778
+7.79%
163.01K
WIN/USDT
0.00005921
+3.31%
248.15K
LAZYCAT/USDT
0.00007540
+1.63%
164.15K
SAN/USDT
0.00818
-10.10%
160.14K
CHEX/USDT
0.2324
-0.93%
252.55K
RDNT/USDT
0.02812
+2.81%
254.56K
DOGSHIT2/USDT
0.000226
+0.44%
159.70K
GINNAN/USDT
0.00000012637
+25.92%
198.55K
ILV/USDT
17.38
+1.87%
254.81K
SSE/USDT
0.00689
-3.77%
160.55K
AIOZ/USDT
0.4726
+0.59%
415.92K
FLOYDAI/USDT
0.00532
+24.59%
159.90K
CALICOIN/USDT
0.000135
-1.45%
160.62K
TRUMPCOIN/USDT
0.0008948
-0.76%
165.00K
GYAT/USDT
0.00221
+5.23%
160.69K
REEF/USDT
0.0003234
+4.59%
189.65K
CRO/USDT
0.10082
+0.18%
309.48K
ELON4AFD/USDT
0.0142
0.00%
159.24K
C98/USDT
0.0730
+13.00%
252.32K
HOOD/USDT
0.0000359
+5.27%
159.84K
LRC/USDT
0.1158
+1.22%
271.33K
LUX/USDT
0.00385
-5.40%
159.21K
ACE/USDT
0.738
+12.67%
271.96K
MUSKIT/USDT
0.00171
+6.87%
159.42K
DOP/USDT
0.0003075
-3.11%
223.59K
HQ/USDT
0.0019014
-0.14%
162.79K
BEAMX/USDT
0.00879
+1.50%
334.75K
PINEYE/USDT
0.00012476
+2.02%
165.92K
ANON/USDT
6.240
+3.74%
174.51K
CYBER/USDT
1.473
+0.47%
272.42K
ALPHASOL/USDT
0.000477
+6.71%
159.44K
UNFI/USDT
0.2198
+1.43%
174.93K
BABYBONK/USDT
0.00000000000500
+2.24%
164.64K
SEEK/USDT
0.000348
+3.88%
159.55K
HAT/USDT
0.004207
-3.19%
165.06K
SNX/USDT
0.807
+1.00%
226.68K
ID/USDT
0.2265
+0.48%
237.24K
SAFEMOONSOL/USDT
0.000563
-4.41%
159.60K
HIGH/USDT
0.755
+0.53%
297.41K
KEYCAT/USDT
0.005181
+44.03%
207.38K
CATCOIN/USDT
0.00000000010241
+0.15%
169.48K
CLOUDY/USDT
0.001344
+19.25%
160.52K
LAI/USDT
0.001435
+6.37%
198.89K
LYP/USDT
0.03919
+0.12%
163.19K
MAXSOL/USDT
0.00528
+4.14%
159.98K
ZIL/USDT
0.01426
+2.14%
208.54K
ONDOAI/USDT
0.0009789
+1.11%
165.31K
USD1/USDT
1.0004
-0.02%
202.27K
LLJEFFY/USDT
0.017109
+0.21%
268.27K
ROSSFUND/USDT
0.000257
+7.08%
160.04K
BID/USDT
0.06277
+12.67%
206.54K
POPE/USDT
0.04748
-4.60%
248.47K
AINTI/USDT
0.04061
+4.15%
198.08K
MCP/USDT
0.000057
-1.72%
197.90K
SX/USDT
0.000078
+6.84%
197.02K
XYRO/USDT
0.0062047
+15.85%
182.19K
JOS/USDT
0.008830
+4.02%
162.79K
RIZO/USDT
0.00001025
+6.21%
160.46K
J/USDT
0.2553
+12.07%
204.65K
SRC/USDT
0.000028
+3.70%
194.00K
USA/USDT
0.000001317
+3.53%
159.87K
WOJAKSOL/USDT
0.000766
+9.42%
161.36K
BWT/USDT
0.000131
-1.50%
160.38K
OPAIUM/USDT
0.000721
-12.18%
198.04K
LUMO/USDT
0.006174
+5.50%
161.27K
T3AI/USDT
0.000473
+13.70%
159.15K
SBR1/USDT
0.10914
-5.88%
161.32K
TROLL/USDT
0.031173
+34.47%
387.06K
BIAOBSC/USDT
0.000203
-20.39%
348.53K
OBT/USDT
0.012076
+2.36%
469.70K
BARRONMEME/USDT
0.000782
+2.08%
160.46K
ITALIANROT/USDT
0.010401
+2.00%
161.35K
BASEISFOREVERY1/USDT
0.004411
+9.12%
198.67K
MATES/USDT
0.000170
-1.16%
232.96K
AGIXT/USDT
0.00731
+5.78%
160.24K
CORE/USDT
0.8230
+0.34%
374.68K
AERGO/USDT
0.1608
+2.29%
201.56K
MXNA/USDT
0.00673
-2.32%
201.08K
SAROS/USDT
0.163330
+5.77%
502.65K
SORA/USDT
0.000110
+0.91%
159.87K
COCOROETH/USDT
0.00003354
-9.66%
200.88K
LEGEND/USDT
0.001001
-2.34%
165.37K
LIY/USDT
0.001854
-2.31%
180.08K
SLING/USDT
0.002491
+0.32%
205.76K
DOPE/USDT
0.000000680
-9.33%
163.04K
DRV/USDT
0.04351
+2.64%
164.68K
GRPH/USDT
0.00510
+17.24%
159.74K
MUBARAK/USDT
0.0529
+38.84%
4.09M
AIOS/USDT
0.00375
+1.90%
159.37K
AVERY/USDT
0.00007078
-2.26%
205.30K
BABYSHARK/USDT
0.001882
+5.55%
164.01K
TROY/USDT
0.0001639
-1.26%
176.82K
BROWNIE/USDT
0.0003315
+3.52%
199.79K
HENAI/USDT
0.0007283
-1.78%
163.38K
BIOS/USDT
0.000396
+0.76%
159.69K
SKY/USDT
0.07284
+1.53%
488.47K
MLG/USDT
0.00641
+2.88%
159.74K
TREAT/USDT
0.003275
-2.47%
167.64K
LAVA/USDT
0.07293
-3.40%
255.60K
MOBY/USDT
0.01925
-8.55%
159.38K
LLM/USDT
0.00261
+4.81%
162.03K
SENTAI/USDT
0.000699
+6.55%
159.46K
HINT/USDT
0.004429
-0.38%
224.04K
RAI/USDT
0.4735
+13.44%
171.10K
AIPUMP/USDT
0.0007909
+2.56%
168.35K
SPORE/USDT
0.00133
-2.20%
161.19K
AVA/USDT
0.7190
+5.22%
360.10K
MOSS/USDT
0.000648
+7.64%
159.50K
GAMESTOP/USDT
0.00006834
+5.25%
164.78K
IQ6900/USDT
0.00243
+2.96%
159.10K
FLORK/USDT
0.001684
+11.52%
160.01K
MONKY/USDT
0.000001377
+13.70%
173.21K
SHOGGOTH/USDT
0.00436
+11.50%
160.03K
SUIAI/USDT
0.03677
+5.69%
179.10K
1DOLLAR/USDT
0.0073221
+12.44%
179.82K
TRUMPIUS/USDT
0.00862
+1.17%
160.81K
BUILD/USDT
0.000166
+0.60%
159.65K
QUANT/USDT
0.001060
+1.43%
160.62K
AICELL/USDT
0.0016963
+7.51%
163.58K
VVAIFU/USDT
0.004616
+2.03%
174.53K
BARSIK/USDT
0.003053
+7.99%
172.62K
PUMPAI/USDT
0.0002911
-5.45%
238.51K
DOGEGOVSOL/USDT
0.0915
+0.54%
160.57K
TRISIG/USDT
0.00363
+1.96%
160.37K
COW/USDT
0.3569
-0.52%
439.53K
OKB/USDT
54.75
+2.48%
167.00K
BPT/USDT
0.0013156
+11.43%
162.81K
PEPECOIN/USDT
0.5086
-0.41%
171.24K
CATS/USDT
0.000010874
+25.21%
246.05K
SEN/USDT
0.0538
+3.06%
166.58K
HANA/USDT
0.000017714
+0.15%
163.55K
LEXICON/USDT
0.0001161
+2.65%
159.63K
AGENT/USDT
0.002450
+4.97%
347.21K
PYTHIA/USDT
0.017604
+0.11%
160.00K
ASSCOIN/USDT
0.000565
+4.62%
160.08K
KEY/USDT
0.0004543
-0.85%
164.06K
AIS/USDT
0.000023
-4.16%
153.95K
TEVA/USDT
0.007364
-1.47%
201.95K
CELO/USDT
0.3905
+1.66%
329.50K
NEUR/USDT
0.00227
-2.99%
160.54K
MBOX/USDT
0.0659
+5.44%
255.94K
STARS/USDT
0.0000547
+2.24%
159.99K
BLADE/USDT
0.026066
+12.58%
254.72K
WOO/USDT
0.0884
+2.67%
256.33K
DESCI/USDT
0.0013374
-11.54%
166.16K
METIS/USDT
19.89
+4.02%
202.05K
LOU/USDT
0.001002
+9.03%
160.15K
NFT/USDT
0.0000004450
+1.34%
311.62K
FTT/USDT
1.1971
+5.97%
259.21K
TRENCHAI/USDT
0.000459
-39.52%
160.34K
OGPU/USDT
0.5196
-2.66%
165.41K
VINU/USDT
0.000000014258
-0.75%
510.64K
AKITA/USDT
0.000295
+2.78%
160.57K
MOCA/USDT
0.09534
+0.08%
358.84K
RAY/USDT
2.886
+0.13%
504.15K
SCOUT/USDT
0.000138
-1.42%
159.03K
EARNM/USDT
0.001727
-4.42%
164.09K
YGG/USDT
0.2233
+1.22%
270.26K
GLS/USDT
0.0006523
+8.75%
163.10K
MKR/USDT
1,747.5
+1.41%
230.57K
HOPPY/USDT
0.000050670
-8.53%
167.68K
ISLAND/USDT
0.02478
-0.32%
169.46K
KIP/USDT
0.001942
+0.46%
185.16K
PENDLE/USDT
3.856
+2.03%
505.02K
ORDS/USDT
0.0006872
+2.90%
164.53K
QBX/USDT
0.0011691
+10.18%
162.94K
ORDI/USDT
9.30
+1.30%
461.41K
VELODROME/USDT
0.0720
+21.62%
628.65K
AI/USDT
0.1948
+7.38%
368.54K
PIN/USDT
0.8313
+8.63%
194.92K
GORK1/USDT
0.003343
-10.75%
199.76K
MANASOL/USDT
0.000388
+16.86%
159.53K
ALPINE/USDT
1.056
+2.52%
326.71K
LUIGI/USDT
0.00207
-6.75%
159.74K
BIAO/USDT
0.0002350
-3.68%
164.19K
MILK/USDT
0.11646
+3.71%
913.51K
LEMON/USDT
0.000316
+6.39%
169.51K
REALIS/USDT
0.00290
+3.94%
159.52K
GRASSITO/USDT
0.0000005454
-2.85%
199.07K
SLAP/USDT
0.000664
+1.68%
161.50K
TMAI/USDT
0.0008851
+4.62%
168.33K
ZALA/USDT
0.000228
+6.54%
198.71K
MRSOON/USDT
0.00004485
+0.92%
198.12K
PAI/USDT
0.11164
+11.60%
171.27K
EPT/USDT
0.010772
+3.20%
343.71K
RIZZMAS/USDT
0.0000033995
-2.39%
163.32K
RSC/USDT
0.3750
+10.29%
162.67K
XTZ/USDT
0.640
+3.72%
283.01K
FRIC/USDT
0.00429
+8.06%
161.13K
MEMECOIN/USDT
0.000249
-2.73%
198.47K
GUN/USDT
0.05350
-0.24%
594.20K
RWA/USDT
0.01480
-1.92%
167.05K
STARDOGE/USDT
0.000005661
-2.44%
178.54K
ZETA/USDT
0.2988
+2.25%
260.34K
MUSTARD/USDT
0.000143
-5.29%
160.16K
STO/USDT
0.14094
+4.90%
195.08K
GHIBLI/USDT
0.004375
+16.69%
328.60K
MORPHO/USDT
1.5091
+0.98%
419.14K
CHEYENNE/USDT
0.000341
+24.00%
159.43K
TIM/USDT
0.00006316
-15.39%
198.43K
BANANA/USDT
24.34
+0.12%
344.19K
HAPPY/USDT
0.0015984
+26.80%
217.88K
CENTS/USDT
0.000320
-6.15%
160.08K
ORCA/USDT
2.911
+1.89%
326.30K
BUBB/USDT
0.001566
-2.00%
243.07K
SWELL/USDT
0.010856
+3.56%
345.93K
KNIGHT/USDT
0.000235
+43.29%
163.02K
PEANUT/USDT
0.000315
+5.70%
160.25K
BOBBSC/USDT
0.00000000451
+10.00%
180.44K
TRUMP47/USDT
0.000130
-0.76%
161.13K
TALENT/USDT
0.007949
-4.28%
165.80K
VANKEDISI/USDT
0.06769
-1.02%
159.54K
BAN/USDT
0.06920
+5.08%
358.19K
FAT/USDT
0.006451
+5.15%
160.34K
DRB/USDT
0.00003816
-10.14%
233.63K
RECT/USDT
0.02063
+12.91%
202.49K
MEMESAI/USDT
0.00256
+3.64%
159.18K
PWEASE/USDT
0.009706
+31.23%
164.69K
SLOP/USDT
0.000136
+0.74%
160.88K
SPEC/USDT
1.585
+1.27%
395.07K
DHN/USDT
4.459
+6.77%
225.17K
MSTR/USDT
0.3049
-0.52%
170.37K
OCB/USDT
0.000009108
+1.66%
163.93K
RETARDIO/USDT
0.0228
+4.10%
166.09K
MARS/USDT
0.00000472
-1.04%
161.16K
RIZ/USDT
0.0019930
+7.47%
228.78K
GROK3/USDT
0.000138
-3.49%
160.28K
NOTAI/USDT
0.00001404
+1.81%
200.26K
BROCCOLI1/USDT
0.000135
+1.50%
160.33K
CATALORIAN/USDT
0.000770
-5.63%
166.13K
HARRYBOLZ/USDT
0.0001236
-6.85%
160.79K
MINI/USDT
0.00854
+8.10%
264.70K
BAND/USDT
0.920
+1.99%
205.87K
JAILSTOOL/USDT
0.004619
+2.03%
200.71K
CATTON/USDT
0.0000001445
-0.06%
175.51K
PIKA/USDT
0.0004556
+10.98%
163.39K
BUTTCOIN/USDT
0.00651
+18.14%
160.69K
SUN/USDT
0.01929
+0.78%
230.48K
FIDA/USDT
0.0770
+6.20%
408.82K
PKIN/USDT
0.00307
-2.22%
676.72K
SATO/USDT
0.00040
+90.47%
159.55K
VVV/USDT
4.034
0.00%
359.29K
DUSK/USDT
0.0965
+4.55%
205.69K
SHY/USDT
0.00589
+1.02%
160.28K
CATDOG/USDT
0.000002547
-13.66%
164.72K
XTTA/USDT
0.30775
+1.41%
345.27K
COAI/USDT
0.000003765
-0.76%
163.15K
NUIT/USDT
0.00419
-6.26%
159.93K
IOTA/USDT
0.2404
+2.73%
341.05K
SOSO/USDT
0.5616
-1.59%
160.78K
ANIME/USDT
0.02121
+1.09%
356.06K
ZRX/USDT
0.2937
0.00%
217.90K
JOE/USDT
0.2179
+2.63%
257.59K
PLUME/USDT
0.18845
+6.51%
233.88K
BARRON/USDT
0.0001076
+0.18%
159.64K
FROKAI/USDT
0.007739
+11.46%
163.27K
ELONSOL/USDT
0.0010366
+5.51%
198.43K
UXLINK/USDT
0.4739
+1.62%
313.18K
FXS/USDT
2.457
-0.44%
253.08K
VERT/USDT
0.000672
+0.14%
173.46K
SOLV/USDT
0.04287
-2.03%
624.11K
UMA/USDT
1.314
-0.30%
217.35K
AUDIO/USDT
0.0798
+2.70%
267.23K
CLAY/USDT
0.0000419
+1.69%
167.71K
CVX/USDT
3.413
-0.55%
234.41K
GPS/USDT
0.0248
+8.29%
207.88K
FLOW/USDT
0.439
+1.62%
227.17K
MVRS/USDT
0.000187
-1.57%
160.20K
RATS/USDT
0.00003494
+1.98%
364.25K
SYNTH/USDT
0.0012968
-8.63%
164.79K
AGI/USDT
0.07215
+3.45%
379.41K
DEGENAI/USDT
0.00458
+7.25%
159.49K
HAWKTUAH/USDT
0.000165
+28.90%
164.62K
PVP/USDT
0.0001747
+11.06%
163.44K
BIO/USDT
0.0860
+5.39%
701.36K
PROPC/USDT
0.597
-0.33%
169.34K
AIMONICA/USDT
0.00583
-8.76%
517.05K
BICITY/USDT
0.0007154
+0.93%
218.47K
SNAI/USDT
0.02022
+2.12%
159.78K
TRU/USDT
0.0450
+2.97%
208.87K
BEANS/USDT
0.00000020289
+1.02%
165.98K
RPL/USDT
4.90
0.00%
211.66K
ARC/USDT
0.08959
+21.90%
160.44K
DADDY/USDT
0.04539
+0.95%
176.27K
BENDOG/USDT
0.002713
+1.42%
167.83K
GOATS/USDT
0.0001722
+2.99%
164.20K
BOB/USDT
0.000005992
+0.79%
160.41K
SKI/USDT
0.06442
+3.33%
171.25K
BULLY/USDT
0.0020989
+3.74%
165.38K
PSPS/USDT
0.00578
+1.94%
159.57K
OMNI/USDT
2.82
+5.22%
246.96K
UBC/USDT
0.00125
-2.34%
159.78K
REKTCOIN/USDT
0.00000016104
+1.92%
182.83K
WEN/USDT
0.00005458
+21.64%
386.95K
MICRO/USDT
0.004749
-7.31%
318.74K
BAKKT/USDT
0.0001406
-0.07%
161.40K
LESTER/USDT
0.000733
-2.13%
159.79K
WORM/USDT
0.000150
0.00%
160.19K
SCR/USDT
0.380
+2.98%
249.07K
SIGMA/USDT
0.02474
+9.51%
173.95K
KOKO/USDT
0.0000005357
-0.35%
163.21K
USBT/USDT
0.0001910
+15.40%
163.09K
OMG/USDT
0.2133
+1.95%
272.27K
KITEAI/USDT
0.0000002329
+2.68%
162.04K
SUNCAT/USDT
0.001912
+6.93%
203.29K
GEMS/USDT
0.03769
+2.47%
171.81K
VOXEL/USDT
0.0924
-0.43%
321.85K
PERP/USDT
0.3429
+4.63%
343.95K
EPX/USDT
0.00001595
+0.37%
164.91K
BAL/USDT
1.1447
-4.47%
239.93K
BEL/USDT
0.3689
+2.04%
260.95K
WHY/USDT
0.00000005270
+13.52%
213.05K
ANKR/USDT
0.02078
+1.11%
268.46K
MAVIA/USDT
0.2459
-1.79%
432.46K
GMX/USDT
15.39
+0.58%
206.66K
SKL/USDT
0.02583
+3.32%
269.19K
SPELL/USDT
0.0006403
+3.65%
278.43K
AMP/USDT
0.004471
+3.16%
264.27K
AERO/USDT
0.7347
-2.68%
382.98K
AXL/USDT
0.4128
+2.63%
331.85K
MASK/USDT
1.285
+1.58%
289.69K
ALT/USDT
0.03559
+5.79%
391.82K
CEL/USDT
0.10694
+3.34%
169.74K
BOND/USDT
0.2592
+2.20%
168.94K
WOLF/USDT
0.00006858
+3.53%
195.30K
ZIG/USDT
0.08676
+0.78%
320.03K
ZRO/USDT
2.992
+2.29%
489.49K
CFX/USDT
0.0907
+3.77%
312.69K
LPT/USDT
5.537
+1.44%
305.93K
LEVER/USDT
0.000606
+3.06%
297.89K
BEER/USDT
0.000004866
+0.51%
167.70K
DRIFT/USDT
0.6842
-0.96%
414.81K
UBXS/USDT
0.011179
-9.59%
163.47K
MANEKI/USDT
0.002312
+9.57%
195.01K
FITFI/USDT
0.001801
+3.15%
166.35K
TNSR/USDT
0.1730
+2.73%
225.30K
ZEUS/USDT
0.3020
+7.16%
335.02K
MUBI/USDT
0.005769
-4.78%
210.31K
AEVO/USDT
0.1359
+6.00%
274.09K
PIXEL/USDT
0.04899
+8.67%
584.70K
STRK/USDT
0.1702
+1.24%
487.93K
URMOM1/USDT
0.009425
+28.16%
376.44K
CHACHA/USDT
0.001238
-0.08%
161.76K
DONKEY/USDT
0.003847
+8.33%
355.82K
LANDSOL/USDT
0.000391
+150.64%
201.54K
CUCK/USDT
0.000963
-10.33%
167.51K
MVG/USDT
0.000360
+11.45%
188.95K
AURAFARM/USDT
0.003231
+0.62%
200.43K
OZK/USDT
0.001313
-4.99%
226.30K
BONGO/USDT
0.016819
+32.02%
161.04K
HYPER/USDT
0.1657
+3.75%
402.65K
JPROOF/USDT
0.073204
-15.75%
198.03K
FAIR3SOL/USDT
0.001841
+0.10%
160.47K
GCATS/USDT
0.000246
-3.52%
168.54K
WCT/USDT
0.4258
-0.69%
508.93K
CYBERWISH/USDT
0.000269
-8.19%
196.88K
DB/USDT
0.000061
0.00%
197.09K
MUTUMBO/USDT
0.000070
-4.10%
197.33K
PROMPT/USDT
0.3502
+4.72%
2.01M
REMUS/USDT
0.000247
+6.92%
200.28K
XPR/USDT
0.003906
+1.82%
227.93K
EDGE/USDT
0.05884
+0.39%
159.33K
D/USDT
0.05223
+5.34%
297.74K
ASSCOIN1/USDT
0.000509
+34.65%
161.91K
4444/USDT
0.000082
+7.89%
198.01K
HOUSE/USDT
0.071541
+54.53%
261.23K
MLN/USDT
9.64
+2.99%
236.27K
FAI/USDT
0.01883
+5.01%
178.12K
AIL/USDT
0.0022
+10.00%
162.85K
XSPA/USDT
0.01863
+7.06%
160.72K
RFC/USDT
0.016391
+26.23%
200.50K
MAG/USDT
0.00392
-3.92%
160.15K
BR/USDT
0.06606
+11.68%
213.35K
BANANAS31/USDT
0.005696
+4.62%
301.72K
FORM/USDT
2.4546
+4.64%
629.37K
PVS/USDT
0.007998
-9.74%
160.58K
DEEPSEEK/USDT
0.001221
+3.91%
166.07K
ICE/USDT
0.006518
+2.62%
262.59K
PROS/USDT
0.04369
+3.75%
194.05K
AIC/USDT
0.17853
+4.02%
240.94K
STAR10/USDT
0.0003717
+6.16%
198.29K
MAIAR/USDT
0.002021
+15.88%
159.81K
TAPS/USDT
0.00329
+0.61%
207.12K
HIBER/USDT
0.000666
-7.88%
160.45K
FROC/USDT
0.0000108
-1.81%
198.22K
WEPE/USDT
0.00002412
-2.38%
198.05K
XOXO/USDT
0.005065
+2.69%
244.30K
BNBXBT/USDT
0.0013255
-9.47%
199.69K
SHELL/USDT
0.2591
+9.37%
619.76K
PERRY/USDT
0.0020075
+11.83%
197.29K
GMRT/USDT
0.02267
+3.99%
239.23K
CAPTAINBNB/USDT
0.005879
-0.97%
223.59K
B3/USDT
0.005765
+1.90%
289.50K
ANDYBSC/USDT
0.0000000063
+28.57%
192.88K
CAR/USDT
0.0140
-2.09%
160.61K
AVAXAI/USDT
0.0005646
-3.96%
162.18K
SNAKEAI/USDT
0.0001352
0.00%
181.05K
GFM/USDT
0.00470
-4.66%
159.81K
STUPID/USDT
0.000994
+2.68%
160.79K
MURAD/USDT
0.0002466
-2.29%
160.13K
MEMDEX/USDT
0.00370
+7.24%
160.12K
ALON/USDT
0.00686
+5.86%
158.98K
TMC/USDT
0.000248
+0.40%
158.74K
MIDLE/USDT
0.0002850
-4.96%
183.71K
DOGEAI/USDT
0.01205
+2.99%
159.83K
STARGATE/USDT
0.0000805
-11.53%
161.42K
BNBAI/USDT
0.00026875
+4.68%
167.19K
FIGHT/USDT
0.000941
+4.43%
667.27K
NC/USDT
0.04315
-7.08%
433.44K
DUCK/USDT
0.003021
-5.00%
344.74K
WHISP/USDT
0.001741
+66.76%
160.00K
DOGECAST/USDT
0.000206
+2.48%
160.03K
SOLA/USDT
0.000938
-1.78%
160.70K
XTER/USDT
0.3684
+1.09%
461.68K
BUZZ/USDT
0.008320
-1.33%
182.95K
AICMP/USDT
0.000194
-2.51%
159.80K
DSYNC/USDT
0.1677
+3.00%
218.25K
KM/USDT
0.000480
+8.59%
159.43K
FLOCK/USDT
0.09134
-5.07%
366.27K
ZAILGO/USDT
0.00135
-6.25%
159.96K
BUTTHOLE/USDT
0.00876
+3.42%
160.85K
TTC/USDT
0.00000004122
-0.29%
165.45K
INSN/USDT
0.00003427
-8.04%
165.11K
GAME/USDT
0.04769
-3.30%
210.27K
VON/USDT
0.00005211
+2.47%
166.72K
FUEL/USDT
0.01413
+1.14%
362.38K
LINGO/USDT
0.07586
+30.68%
173.57K
DMCK/USDT
0.00004865
+5.07%
163.08K
AUTOS/USDT
0.01621
-3.10%
167.47K
AIAGENT/USDT
0.001776
-10.12%
171.66K
FROGE/USDT
0.00000000342
+0.88%
164.87K
PEPU/USDT
0.001643
+1.73%
305.30K
APPLE/USDT
0.000395
+1.80%
159.97K
ME/USDT
1.095
+2.62%
386.25K
TRUST/USDT
0.001071
-4.54%
159.05K
PRAWN/USDT
0.000231
+20.31%
159.88K
VOID/USDT
0.000212
+15.21%
161.75K
FLOWER/USDT
0.000334
-0.59%
159.64K
ELIZA/USDT
0.0005581
+6.67%
166.65K
URO/USDT
0.0027
+12.50%
408.19K
LUNAI/USDT
0.02473
-1.04%
254.99K
LUM/USDT
1.8793
+17.06%
198.75K
BERT/USDT
0.02448
-5.37%
173.52K
SHRUBETH/USDT
0.006612
+7.04%
166.88K
PATRIOT/USDT
0.001016
+21.82%
173.30K
SHRUB/USDT
0.000180
-1.09%
160.11K
CROS/USDT
0.0014360
+1.80%
168.13K
POCHITA/USDT
0.000309
-2.83%
161.80K
BABYBNB/USDT
0.0012668
+16.64%
166.80K
DEAI/USDT
0.10667
-2.81%
201.48K
DOGEGOV/USDT
0.015558
+25.85%
264.37K
CTSI/USDT
0.0769
+3.63%
209.01K
SAI/USDT
0.01613
-4.55%
216.90K
REN/USDT
0.010197
-4.11%
190.53K
YFI/USDT
6,114.5
+1.61%
169.16K
WAXP/USDT
0.02607
+1.00%
237.13K
TWT/USDT
0.8558
+1.26%
207.82K
HOT/USDT
0.001147
+2.22%
245.15K
SUPER/USDT
0.8424
+3.85%
416.86K
ACH/USDT
0.02925
+4.01%
417.59K
IOTX/USDT
0.02064
+2.94%
314.95K
CHR/USDT
0.1022
+1.89%
218.71K
BIGTIME/USDT
0.08162
+0.48%
393.47K
STG/USDT
0.2152
-0.23%
226.92K
BAT/USDT
0.1619
+1.06%
225.66K
BLZ/USDT
0.03957
+1.77%
170.44K
BAKE/USDT
0.1492
+6.95%
273.38K
SATS/USDT
0.00000004929
+4.11%
384.21K
RAD/USDT
0.823
-0.36%
247.00K
MNT/USDT
0.7714
+0.54%
274.23K
NPC/USDT
0.016617
-2.25%
180.62K
BOBO/USDT
0.0000004466
+11.92%
171.34K
BILLY/USDT
0.004585
+9.08%
188.60K
ATH/USDT
0.03546
+0.82%
312.79K
MUMU/USDT
0.00000580
+34.25%
210.66K
ANDY/USDT
0.0003612
-1.47%
164.26K
BLUR/USDT
0.1202
+2.38%
291.77K
ANDYETH/USDT
0.00008881
-0.92%
202.66K
MAGA/USDT
0.000012961
-5.19%
188.28K
JTO/USDT
2.034
+3.88%
400.41K
MICHI/USDT
0.04413
+1.86%
206.60K
NAKA/USDT
0.4210
+16.97%
386.82K
CEEK/USDT
0.01614
+2.80%
165.86K
LADYS/USDT
0.00000006310
+15.77%
357.61K
RACA/USDT
0.00009517
+5.81%
313.58K
PRCL/USDT
0.11705
+4.66%
380.80K
OPUL/USDT
0.03164
+5.78%
174.07K
W/USDT
0.0979
0.00%
334.28K
AITECH/USDT
0.05974
+6.31%
183.00K
SLERF/USDT
0.08841
+4.39%
364.76K
MANTA/USDT
0.294
+6.52%
303.68K
VANRY/USDT
0.0425
+4.16%
370.54K
PGC/USDT
0.00011527
+1.72%
160.36K
CRTAI/USDT
0.001836
-1.34%
21.39K
0.08676+0.78%
$0.086
24時間の最高値
0.09188
24時間の最安値
0.08496
24時間の数量 (USDT)
320.07K
市場価値 (USDT)
122.24M
通知 1
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
ZIGNALY
Zignalyプラットフォームとマーケットプレイスは、日常の消費者を世界トップクラスの、検証済みの暗号通貨投資家と結びつけます。信頼できる便利なシステムで、消費者はトップトレーダーやファンドが提供する専門知識、レバレッジ、スケールにアクセスし、取引を管理することができます — 利益の一部を共有する代わりに。
暗号資産名
ZIG
時価総額ランク
NO.405
流通時価総額
122,239,703 USDT
循環供給量
1,408,940,795
最大供給量
1,953,940,795
歴史的最高価格
0.224179
2021-04-15
歴史的最低価格
0.00428716
2023-07-15
注文板
全取引履歴
0.00001
数量(価格(
数量(
金額(
ZIG
)金額(USDT
)価格(USDT)
数量(ZIG)
金額(USDT)
0.24283
9,193.960
2,232.569
0.24266
8,829.540
2,142.576
0.24250
7,365.350
1,786.097
0.24219
7,022.030
1,700.665
0.21120
5,389.490
1,138.260
0.20700
9,744.080
2,017.025
0.20490
9,704.780
1,988.509
0.20280
8,102.730
1,643.234
0.20070
7,899.740
1,585.478
0.19860
8,761.250
1,739.984
0.19650
5,966.560
1,172.429
0.19440
8,117.410
1,578.025
0.19230
16,000.250
3,076.848
0.19020
15,620.440
2,971.008
0.18810
14,524.680
2,732.092
0.18600
10,492.350
1,951.577
0.18390
10,864.180
1,997.923
0.18180
10,099.120
1,836.020
0.17970
12,574.960
2,259.720
0.17760
16,467.530
2,924.633
0.17550
10,339.740
1,814.624
0.17340
9,386.030
1,627.538
0.17130
13,211.030
2,263.049
0.17000
588.230
100.00
0.16920
9,256.140
1,566.139
0.16711
9,974.680
1,666.869
0.16501
14,135.500
2,332.499
0.16291
15,633.950
2,546.927
0.16081
11,375.140
1,829.236
0.16000
53.910
8.63
0.15871
12,749.390
2,023.456
0.15661
11,731.650
1,837.294
0.15451
10,448.610
1,614.415
0.15241
11,648.520
1,775.351
0.15031
9,524.120
1,431.570
0.14821
13,980.380
2,072.032
0.14611
12,604.310
1,841.616
0.14401
9,903.360
1,426.183
0.14191
8,380.300
1,189.248
0.13981
7,942.060
1,110.379
0.13771
5,891.910
811.37
0.13561
4,683.070
635.07
0.13351
2,906.160
388.00
0.13141
7,013.510
921.65
0.12931
4,002.890
517.61
0.12721
1,264.290
160.83
0.12511
5,563.150
696.01
0.12301
2,099.810
258.30
0.12091
1,486.300
179.71
0.11881
1,267.860
150.63
0.11671
11,410.070
1,331.669
0.11461
553.780
63.47
0.11252
245.470
27.62
0.11042
2,465.850
272.28
0.10832
1,119.230
121.23
0.10622
1,019.300
108.27
0.10412
753.880
78.49
0.10202
1,817.450
185.42
0.09992
526.980
52.66
0.09782
595.210
58.22
0.09572
677.590
64.86
0.09362
522.810
48.95
0.09152
372.970
34.13
0.08942
486.610
43.51
0.08786
3,269.390
287.25
0.08765
2,912.590
255.29
0.08758
2,820.270
247.00
0.08754
3,290.580
288.06
0.08750
5,315.750
465.13
0.08746
4,144.270
362.46
0.08745
1,695.490
148.27
0.08744
371.140
32.45
0.08743
455.380
39.81
0.08742
3,865.010
337.88
0.08741
277.450
24.25
0.08740
181.810
15.89
0.08739
366.670
32.04
0.08738
2,475.760
216.33
0.08737
2,399.360
209.63
0.08734
2,993.660
261.47
0.08731
3,682.150
321.49
0.08727
2,269.550
198.06
0.08723
2,684.190
234.14
0.08719
1,384.090
120.68
0.08715
1,794.370
156.38
0.08711
514.310
44.80
0.08707
491.000
42.75
0.08704
376.960
32.81
0.08700
229.320
19.95
0.08699
536.010
46.63
0.08698
966.970
84.11
0.08697
156.450
13.61
0.08696
206.530
17.96
0.08694
762.020
66.25
0.08693
180.160
15.66
0.08691
537.720
46.73
0.08688
318.690
27.69
0.08685
481.770
41.84
0.08676
≈$0.0860.08666
195.820
16.97
0.08663
598.990
51.89
0.08660
589.820
51.08
0.08658
105.850
9.16
0.08657
610.370
52.84
0.08654
600.110
51.93
0.08653
582.620
50.41
0.08650
203.550
17.61
0.08647
331.760
28.69
0.08643
268.910
23.24
0.08640
203.690
17.60
0.08636
965.800
83.41
0.08632
2,187.240
188.80
0.08628
1,152.470
99.44
0.08624
2,040.310
175.96
0.08621
2,450.200
211.23
0.08617
2,174.790
187.40
0.08614
389.320
33.54
0.08613
2,756.740
237.44
0.08611
258.310
22.24
0.08609
3,707.480
319.18
0.08608
152.960
13.17
0.08607
193.060
16.62
0.08606
2,482.370
213.63
0.08605
4,031.830
346.94
0.08604
1,433.810
123.37
0.08598
4,319.440
371.39
0.08581
841.880
72.24
0.08580
817.510
70.14
0.08577
3,425.060
293.77
0.08571
4,023.280
344.84
0.08570
2,734.040
234.31
0.08567
3,901.360
334.23
0.08380
1,844.620
154.58
0.08187
258.360
21.15
0.08004
208.770
16.71
0.07828
2,383.600
186.59
0.07660
200.630
15.37
0.07499
5,132.710
384.90
0.07345
6,915.370
507.93
0.07197
325.230
23.41
0.07054
2,779.370
196.06
0.06918
249.750
17.28
0.06786
3,806.620
258.32
0.06659
372.960
24.84
0.06537
14,219.620
929.54
0.06420
34,189.140
2,194.943
0.06306
1,261.430
79.55
0.06197
12,768.590
791.27
0.06091
16,310.520
993.47
0.05989
4,729.460
283.25
0.05890
6,873.610
404.86
0.05794
11,190.420
648.37
0.05702
2,531.400
144.34
0.05612
15,241.180
855.34
0.05525
11,198.710
618.73
0.05441
11,843.780
644.42
0.05359
25,980.400
1,392.290
0.05280
28,021.580
1,479.539
0.05203
29,812.050
1,551.121
0.05128
30,382.010
1,557.989
0.05056
34,288.090
1,733.606
0.04985
32,753.500
1,632.762
0.04916
38,664.980
1,900.770
0.04850
28,636.520
1,388.871
0.04785
37,713.670
1,804.599
0.04721
47,574.320
2,245.984
0.04660
29,513.510
1,375.330
0.04600
42,803.650
1,968.968
0.04541
41,449.810
1,882.236
0.04484
58,643.010
2,629.553
0.04428
47,151.610
2,087.873
0.04374
56,118.840
2,454.638
0.04321
48,059.940
2,076.670
0.04269
48,274.690
2,060.847
0.04219
41,338.570
1,744.074
0.04170
69,855.910
2,912.991
0.04121
64,264.170
2,648.326
0.04074
54,531.550
2,221.615
0.04028
76,235.080
3,070.749
0.03983
60,775.860
2,420.703
0.03939
69,631.970
2,742.803
0.03896
70,426.500
2,743.816
0.03773
30,611.300
1,154.964
0.03620
51,354.400
1,859.029
0.03271
70,335.030
2,300.659
0.03212
47,506.350
1,525.904
0.03155
58,341.080
1,840.661
0.03101
44,359.060
1,375.574
0.03099
60,491.630
1,874.636
注文板
全取引履歴
数量(ZIG)
価格(USDT)
数量(ZIG)
時間
0.08676
230.530
04:54:43
0.08675
230.530
04:54:32
0.08675
274.230
04:54:22
0.08675
230.530
04:54:11
0.08679
147.380
04:54:00
0.08679
226.920
04:53:50
0.08672
230.590
04:53:39
0.08675
230.570
04:53:29
0.08673
115.290
04:53:18
0.08678
235.260
04:53:07
0.08671
230.640
04:52:57
0.08675
115.260
04:52:46
0.08679
238.990
04:52:36
0.08677
283.570
04:52:25
0.08673
230.570
04:52:14
0.08677
172.890
04:52:04
0.08677
229.200
04:51:53
0.08677
230.510
04:51:42
0.08681
288.020
04:51:32
0.08679
247.540
04:51:21
0.08680
230.410
04:51:11
0.08680
205.370
04:51:01
0.08681
172.810
04:51:00
0.08681
288.000
04:50:49
0.08680
230.440
04:50:39
0.08674
230.610
04:50:28
0.08675
115.250
04:50:17
0.08675
215.560
04:50:07
0.08675
288.130
04:49:56
0.08679
288.070
04:49:45
0.08679
163.150
04:49:35
0.08674
230.590
04:49:24
0.08672
288.270
04:49:14
0.08672
174.140
04:49:08
0.08677
230.480
04:49:03
0.08679
115.240
04:48:52
0.08675
288.130
04:48:42
0.08674
115.270
04:48:31
0.08676
172.910
04:48:21
0.08674
172.910
04:48:10
0.08675
216.440
04:47:59
0.08675
288.170
04:47:49
0.08674
172.910
04:47:38
0.08675
168.650
04:47:27
0.08674
230.550
04:47:17
0.08676
141.950
04:47:06
0.08674
259.750
04:46:55
0.08674
288.180
04:46:45
0.08674
278.540
04:46:34
0.08673
230.590
04:46:24
0.08672
163.060
04:46:13
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (ZIG)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 ZIG
価格 (USDT)
数量 (ZIG)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...