ZIL/USDT
ZILLIQA
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,940.26
+0.04%
1.66B
ETH/USDT
2,342.79
+1.80%
848.31M
TRX/USDT
0.2605
-0.45%
2.69M
SOL/USDT
172.84
+1.17%
22.05M
XRP/USDT
2.3440
-0.26%
5.55M
TON/USDT
3.286
+0.45%
742.27K
USDC/USDT
1.0000
+0.01%
21.02M
PEPE/USDT
0.00001243
-0.71%
8.18M
BNB/USDT
666.13
+4.75%
2.53M
DOGE/USDT
0.20527
+0.49%
7.27M
SUI/USDT
3.9461
+0.68%
3.56M
ADA/USDT
0.7782
-0.43%
2.07M
ALPACA/USDT
0.23821
-3.20%
355.61K
SWCH/USDT
0.4283
+0.37%
197.90K
TRUMP/USDT
14.30
+2.50%
13.01M
DOT/USDT
4.809
+1.64%
900.67K
EVERYAI/USDT
0.000000189
+4.41%
209.39K
X/USDT
0.00008614
+2.31%
303.11K
NOT/USDT
0.002694
+2.51%
508.32K
LINK/USDT
16.00
+0.12%
1.38M
SHIB/USDT
0.00001502
-0.19%
1.17M
YZY1/USDT
0.002518
+15.29%
159.19K
DOGS/USDT
0.0002082
+8.77%
674.96K
FLOKI/USDT
0.00010001
-0.40%
834.63K
LTC/USDT
100.59
+2.27%
1.31M
S/USDT
0.5883
-0.22%
1.83M
ICP/USDT
5.443
+1.79%
434.24K
WLD/USDT
1.141
0.00%
1.05M
MOGACC/USDT
0.000210
+16.66%
320.63K
MOODENG/USDT
0.13062
-1.15%
650.46K
POL/USDT
0.2528
+0.07%
503.26K
BABYDOGE/USDT
0.000000001630
+6.53%
458.07K
PNUT/USDT
0.3823
+22.33%
909.37K
BONK/USDT
0.00002183
0.00%
1.40M
CITADAIL/USDT
0.00189
+1.06%
160.77K
CAKE/USDT
2.413
+5.23%
568.90K
DOOD/USDT
0.0084
+20.00%
454.02K
ENA/USDT
0.3674
+0.40%
1.72M
ARB/USDT
0.3785
+0.82%
755.46K
XLM/USDT
0.2953
-0.06%
672.44K
AVAX/USDT
23.34
+0.86%
1.29M
PITCOIN/USDT
0.000175
-4.89%
241.80K
PAWS/USDT
0.00008692
+1.08%
220.08K
OM/USDT
0.3818
+4.14%
713.89K
SXT/USDT
0.1293
+4.10%
250.10K
FARTCOIN/USDT
1.3778
+5.51%
518.60K
APT/USDT
5.592
+0.82%
755.16K
FIL/USDT
3.019
-0.06%
575.27K
POPE267/USDT
0.000016
-99.42%
233.99K
NEAR/USDT
2.913
+0.62%
859.84K
WIF/USDT
0.753
+3.57%
1.56M
TITCOIN/USDT
0.05640
+17.01%
163.38K
BRETT/USDT
0.07798
+0.98%
468.81K
CAW/USDT
0.000000049941
+1.82%
203.51K
ONDO/USDT
1.0051
-1.08%
651.34K
TURBO/USDT
0.005968
-2.37%
710.17K
MOG/USDT
0.0000010315
+1.71%
509.88K
ATOM/USDT
4.947
+0.22%
522.60K
FET/USDT
0.826
-1.31%
747.92K
VIRTUAL/USDT
1.9419
+0.88%
1.27M
PYTHON/USDT
0.00000000019
+26.66%
116.84K
PENGU/USDT
0.014324
-1.33%
3.19M
UNI/USDT
6.356
+1.51%
960.14K
POPCAT/USDT
0.5190
+4.17%
470.32K
ALGO/USDT
0.2329
+0.17%
468.82K
RENDER/USDT
4.993
+1.40%
657.24K
AIDOGE/USDT
0.00000000017042
+2.26%
380.81K
CHILLGUY/USDT
0.08433
+11.69%
486.13K
PIPPIN/USDT
0.027539
+12.52%
242.34K
OP/USDT
0.762
+2.28%
682.87K
GORILLA/USDT
0.008302
+36.54%
487.65K
SIDELINED/USDT
0.00021097
-21.36%
198.82K
SCC/USDT
0.000000000317
-20.55%
168.35K
GORK/USDT
0.031741
+20.46%
426.13K
TIA/USDT
3.053
+6.19%
1.89M
VET/USDT
0.03003
+1.93%
535.29K
CB/USDT
0.001324
+2.47%
222.13K
MFERS/USDT
0.000368
-16.36%
217.74K
CHIP/USDT
0.00000000003
-80.00%
18.59K
HBAR/USDT
0.20299
+1.56%
1.68M
ZEREBRO/USDT
0.04770
+2.86%
449.84K
MAJOR/USDT
0.19678
-0.20%
275.11K
LAYER/USDT
1.2640
+7.07%
1.85M
VINE/USDT
0.05283
+11.80%
448.58K
JAGER/USDT
0.0000000005860
-2.91%
308.91K
ZOO/USDT
0.000002655
+4.24%
168.34K
PUFFER/USDT
0.2366
-6.55%
410.97K
PEIPEI/USDT
0.00000006282
+9.95%
229.99K
CHILLHOUSE/USDT
0.005693
+50.68%
330.51K
PEOPLE/USDT
0.01981
-10.64%
787.51K
VGX/USDT
0.005177
-2.66%
214.20K
EOS/USDT
0.8537
-0.58%
696.86K
MEW/USDT
0.003567
+1.50%
349.63K
VRA/USDT
0.002156
-6.78%
466.05K
PIAI/USDT
0.00000000000703
+5.23%
160.37K
MELANIA/USDT
0.3778
+1.20%
311.88K
GALA/USDT
0.01958
+2.35%
561.36K
GRT/USDT
0.1120
+0.81%
379.18K
PYTH/USDT
0.1939
-0.20%
696.02K
GIGANT/USDT
0.003526
-15.78%
262.72K
MRLEAST/USDT
0.002861
+145.36%
258.28K
FUCKCOIN/USDT
0.001015
+29.79%
203.95K
CRV/USDT
0.7635
-0.01%
734.92K
INJ/USDT
11.82
0.00%
470.81K
MEME/USDT
0.002665
-1.80%
654.24K
BOOP/USDT
0.149254
-6.46%
13.00M
ELON/USDT
0.00000014995
+5.02%
365.91K
LUCE/USDT
0.00982
+2.29%
259.02K
GOAT/USDT
0.16951
+44.57%
491.95K
NEIROCTO/USDT
0.00033973
+5.35%
977.79K
SLP/USDT
0.001851
+1.98%
246.82K
PENG/USDT
0.02371
-9.33%
186.08K
DYDX/USDT
0.6865
+1.53%
491.26K
SAINT/USDT
0.000508
-12.41%
165.16K
DNA/USDT
0.000000000026480
+0.87%
162.32K
SUNDOG/USDT
0.07143
-8.91%
709.42K
CHZ/USDT
0.04622
+1.62%
347.16K
LDO/USDT
1.030
+1.87%
563.05K
WOJAK/USDT
0.0004406
+2.36%
182.40K
MYRO/USDT
0.03215
-1.13%
400.99K
JASMY/USDT
0.01833
-0.16%
412.39K
NEET/USDT
0.015593
+3.36%
327.74K
MEDX/USDT
0.00000000032
-20.00%
181.23K
AIST/USDT
0.000000000200
-19.35%
202.06K
AIXBT/USDT
0.2179
+4.91%
1.50M
SPX/USDT
0.6950
+5.25%
174.54K
XAUT/USDT
3,328.8
-0.46%
142.96K
TAI/USDT
0.09410
+4.57%
440.48K
SUSHI/USDT
0.775
+0.64%
302.23K
AAVE/USDT
210.97
+0.98%
929.69K
SAND/USDT
0.3356
+1.85%
408.59K
JUP/USDT
0.5443
+1.75%
568.19K
BFTOKEN/USDT
0.03467
-18.95%
231.85K
BOOPA/USDT
0.003369
+1.62%
234.86K
CHEEMS/USDT
0.0000016735
+6.87%
177.53K
FWOG/USDT
0.08116
+7.81%
335.68K
NEIRO/USDT
0.0022283
-2.30%
396.90K
MEMETOON/USDT
0.000001746
+7.77%
164.25K
MANA/USDT
0.3537
+2.07%
322.62K
ARKM/USDT
0.637
-0.62%
455.87K
RIO/USDT
0.3226
-1.43%
213.49K
TOKEN/USDT
0.02221
+2.06%
309.31K
BAD/USDT
0.000000014626
+2.97%
175.75K
GROK/USDT
0.003196
+3.69%
192.81K
SIGN/USDT
0.08685
+3.02%
556.15K
BANK/USDT
0.07226
+6.68%
209.06K
FREEDOG/USDT
0.0009123
-42.36%
194.93K
PPPP/USDT
0.000380
+56.37%
203.69K
PAXG/USDT
3,336.5
-0.35%
592.55K
BONE/USDT
0.3688
+1.45%
300.34K
KEKIUS/USDT
0.02790
+5.84%
193.27K
KMNO/USDT
0.08406
+8.85%
489.68K
MEOWCAT/USDT
0.0003359
+11.52%
451.03K
SUPFRIEND/USDT
0.000855
-18.88%
199.30K
BITBOARD/USDT
0.0013066
+6.53%
191.52K
DUPE/USDT
0.005603
-15.32%
201.47K
GRIFFAIN/USDT
0.08667
+5.36%
226.71K
NOM/USDT
0.000126
-9.35%
162.06K
ACT/USDT
0.0691
+7.13%
666.61K
CFXSOL/USDT
0.001050
+19.18%
192.48K
DMCP/USDT
0.001766
-4.28%
347.61K
HMSTR/USDT
0.002794
+2.83%
278.77K
AIOT/USDT
0.41493
+2.16%
212.43K
TRB/USDT
35.41
+1.31%
328.68K
COOKIE/USDT
0.1844
+2.44%
368.77K
NOBODY/USDT
0.006540
+87.07%
197.40K
DEGEN/USDT
0.003861
+7.27%
416.30K
DOLO/USDT
0.05080
+0.51%
220.73K
BOME/USDT
0.002056
+2.69%
768.25K
TOFI/USDT
0.000041
-22.64%
198.06K
BWAH/USDT
0.000080
-11.11%
190.54K
POSEIDON/USDT
0.000060
+3.44%
198.52K
PORK/USDT
0.000138
-2.12%
197.81K
PUNDIAI/USDT
7.952
+0.22%
165.66K
DRA/USDT
0.004332
+37.56%
247.15K
SKYAI/USDT
0.044330
-0.34%
279.15K
MOONKIN/USDT
0.000013683
-11.91%
243.51K
OKINTAMA/USDT
0.000029
0.00%
197.98K
DUCKY/USDT
0.000365
-8.75%
163.32K
USUAL/USDT
0.1538
+5.77%
918.47K
ALCH/USDT
0.17919
+4.36%
427.95K
FAIR3/USDT
0.02597
-0.07%
197.69K
EIGEN/USDT
1.232
+5.84%
891.10K
GM/USDT
0.03925
-9.45%
368.30K
DEFIANT/USDT
0.000081
+2.53%
198.94K
DODO/USDT
0.0557
+2.95%
254.48K
COTI/USDT
0.08488
+1.71%
345.01K
TIME/USDT
0.000109
-10.65%
198.62K
AQA/USDT
0.0003299
+3.84%
164.38K
EGLD/USDT
18.96
+0.42%
442.94K
FUR/USDT
0.000072
+2.85%
197.85K
PHA/USDT
0.1403
+2.11%
250.94K
FLR/USDT
0.020076
-0.71%
398.31K
GME/USDT
0.002112
+1.68%
189.84K
MOONPIG/USDT
0.010323
+23.23%
294.00K
MTN/USDT
0.453307
+0.47%
163.51K
B2/USDT
0.62113
+0.93%
280.25K
NORMIES/USDT
0.000045
-2.17%
198.72K
BANG/USDT
0.000095
+1.06%
197.82K
WIZARD/USDT
0.001515
+1.20%
199.35K
DARK/USDT
0.013446
+3.93%
200.13K
SAFE/USDT
0.5389
+1.94%
288.44K
42069COIN/USDT
0.000044
0.00%
198.14K
EZ/USDT
0.002023
-22.34%
160.28K
BABY/USDT
0.09639
+9.06%
692.50K
SOLVEX/USDT
0.2310
+6.50%
195.53K
FHE/USDT
0.10894
+3.93%
255.95K
SWARMS/USDT
0.03794
+5.65%
300.67K
JOCKEY/USDT
0.000349
-0.56%
198.32K
MOVE/USDT
0.1925
+7.54%
664.10K
API3/USDT
0.874
-0.90%
253.32K
KABOSUBSC/USDT
0.0275
-1.78%
169.63K
CRYPTOAI/USDT
0.000090
-2.17%
198.23K
PIXFI/USDT
0.0007084
-0.97%
242.63K
AGAWA/USDT
0.000073
-1.35%
197.97K
BTT/USDT
0.0000007898
+1.87%
297.94K
FORTH/USDT
2.997
+0.84%
226.06K
ZK/USDT
0.0690
+2.37%
491.75K
ETC/USDT
19.20
+0.68%
530.69K
K0/USDT
0.0001929
+3.21%
170.20K
AXS/USDT
2.872
+1.09%
300.48K
PEAQ/USDT
0.14813
-2.77%
272.11K
ALE/USDT
0.5440
-0.05%
167.24K
DRAWIFY/USDT
0.000026
+4.00%
172.56K
KERNEL/USDT
0.1720
+7.09%
427.63K
SUT/USDT
5.141
+0.07%
177.66K
LVVA/USDT
0.003930
+0.02%
191.31K
PT/USDT
0.000027
-10.00%
197.83K
JELLYJELLY/USDT
0.030069
+15.04%
393.24K
PUMP/USDT
0.07600
+3.88%
233.75K
FISH2/USDT
0.000074
0.00%
197.41K
SONIC/USDT
0.31999
+0.17%
474.54K
K/USDT
7.235
+6.06%
166.98K
MYSTERY/USDT
0.00000000552
-0.71%
165.66K
FUN/USDT
0.005098
-0.52%
499.73K
PIX/USDT
0.0011764
+0.89%
173.83K
THE/USDT
0.3548
+15.57%
502.01K
WIZZ/USDT
0.02005
-5.46%
189.20K
GRASS/USDT
1.6305
+1.56%
410.23K
MUPPETS/USDT
0.000049
-9.25%
197.04K
BABYNEIROBNB/USDT
0.00000000000225
-4.25%
147.47K
BUCKAZOIDS/USDT
0.002926
-0.10%
198.29K
ALICE/USDT
0.513
+3.42%
220.15K
CORN/USDT
0.05636
-1.14%
232.08K
TALK/USDT
0.502
+7.95%
186.88K
TLM/USDT
0.00616
+4.23%
233.44K
CHATTY/USDT
0.000279
+11.15%
161.34K
LINA/USDT
0.00009413
-0.39%
168.10K
KILO/USDT
0.04311
+7.29%
211.89K
MAGIC/USDT
0.1928
-1.38%
388.05K
1INCH/USDT
0.2277
+1.65%
290.62K
IMT/USDT
0.004491
+2.55%
166.88K
APU/USDT
0.00026300
+9.32%
206.45K
JHH/USDT
0.0000000897
-0.22%
161.68K
BCH/USDT
412.4
+1.22%
540.07K
GHIBLICZ/USDT
0.000543
+12.42%
198.15K
EPAY/USDT
0.0000609
0.00%
160.71K
IMX/USDT
0.664
+0.75%
295.01K
DF/USDT
0.05242
+1.64%
313.71K
REZ/USDT
0.01465
+4.04%
341.90K
DUKO/USDT
0.0003071
+1.31%
173.69K
TIBBIR/USDT
0.05269
+5.40%
213.94K
APE/USDT
0.6420
+2.55%
540.68K
OIIAOIIA/USDT
0.00749
+8.86%
161.28K
LUNA/USDT
0.2013
+1.66%
287.90K
TRIT/USDT
0.0002620
-3.03%
161.22K
ROUTINE/USDT
0.0001396
+10.79%
165.74K
XAI/USDT
0.0708
+10.97%
323.98K
BIGPUMP/USDT
0.0000003618
+2.55%
163.58K
DON/USDT
0.003504
-13.24%
212.77K
DIGI/USDT
0.0000000633
-4.66%
202.39K
VAMPCOIN2/USDT
0.003531
-5.41%
242.44K
ESIM/USDT
0.000493
-3.71%
161.23K
OBOL/USDT
0.2737
+1.70%
326.88K
STICKMAN/USDT
0.002600
+34.29%
292.54K
TAT/USDT
0.000786
+2.34%
208.48K
MYX/USDT
0.09284
+2.16%
245.74K
SPICE/USDT
0.00003189
-0.31%
162.86K
DPCORE/USDT
0.002644
-7.68%
198.18K
NEI/USDT
0.002627
+0.15%
158.52K
MNSRY/USDT
0.05471
-1.77%
159.81K
VATAN/USDT
0.03570
-3.22%
162.09K
COLLAT/USDT
0.01556
+4.42%
161.89K
SZN/USDT
0.000616
+55.94%
220.96K
BNBCARD/USDT
0.001254
+25.40%
202.88K
KAITO/USDT
1.3761
-0.54%
1.22M
BERA/USDT
3.877
+0.38%
1.52M
MUBARAKAH/USDT
0.0012749
+54.53%
242.61K
PEP/USDT
0.001037
-11.74%
161.62K
TUT/USDT
0.03518
+27.69%
801.48K
PALU/USDT
0.000108
+16.12%
198.20K
TST/USDT
0.0681
+9.13%
590.75K
BEENZ/USDT
0.000300
-2.91%
160.76K
SMB/USDT
0.33148
-0.02%
162.95K
SWASTICOIN/USDT
0.003483
+12.28%
158.91K
TROG/USDT
0.00000492
+1.44%
161.16K
ADX/USDT
0.1099
+1.75%
276.26K
CGPT/USDT
0.1347
+6.06%
401.80K
PELL/USDT
0.004006
+6.23%
167.93K
UFD/USDT
0.04356
+22.73%
163.07K
AVAAI/USDT
0.09435
-1.85%
397.62K
EPIC/USDT
1.421
+2.45%
228.68K
EXPERT/USDT
0.001076
+5.80%
106.93K
MLC/USDT
0.3179
+0.66%
166.14K
OL/USDT
0.06061
-4.21%
340.71K
TRC/USDT
0.001679
+2.19%
275.23K
AIFUN/USDT
0.007002
-0.84%
176.07K
OIK/USDT
0.0289
+0.34%
169.11K
FRED/USDT
0.008153
+54.97%
182.30K
TTAI/USDT
0.000289
+8.64%
164.82K
GIGA/USDT
0.02448
+9.77%
204.70K
NVG8/USDT
0.007510
+0.40%
163.14K
PESTO/USDT
0.000685
-1.72%
202.97K
WOLFSOL/USDT
0.000459080
+1.50%
160.30K
BURGER/USDT
0.008612
+3.47%
199.17K
COCORO/USDT
0.005452
-1.53%
197.38K
CAT/USDT
0.000010760
+33.91%
403.71K
ELX/USDT
0.1184
-2.14%
832.12K
SBR/USDT
0.000433
-0.91%
159.44K
TOSHI/USDT
0.00046532
+2.56%
467.61K
A47/USDT
0.031216
+2.00%
160.38K
RARE/USDT
0.0703
+2.18%
297.53K
NEIROETH/USDT
0.07115
-7.54%
526.83K
RED/USDT
0.4363
+0.83%
336.37K
GMT/USDT
0.0627
+4.32%
289.86K
ROAM/USDT
0.22329
+0.27%
513.08K
ANTY/USDT
0.002705
+6.79%
159.37K
HNT/USDT
4.025
-2.30%
308.87K
BABYDEER/USDT
0.000173
+26.27%
159.97K
HOOK/USDT
0.1504
+3.36%
218.43K
BCCOIN/USDT
0.16641
-15.58%
184.19K
DRIP/USDT
0.000441
+10.52%
159.77K
MEMHASH/USDT
0.0009907
-1.00%
226.49K
RSR/USDT
0.010340
+1.58%
486.82K
DEFAI/USDT
0.0004128
+0.65%
271.41K
PHB/USDT
0.681
+5.41%
241.63K
ENS/USDT
22.55
-0.30%
488.96K
FORM1/USDT
0.00011024
-2.45%
164.17K
DOGEN/USDT
0.000486
+10.45%
160.79K
TOMI/USDT
0.001393
+4.18%
333.33K
IO/USDT
1.042
+6.54%
526.40K
MIAO/USDT
0.002201
-0.45%
162.49K
PONKE/USDT
0.15974
+5.50%
400.60K
YE/USDT
0.000145
-3.33%
160.09K
ETHFI/USDT
0.748
+6.09%
555.97K
TOLY/USDT
15.10
+1.82%
162.52K
PORTAL/USDT
0.0639
+2.73%
268.22K
XCN/USDT
0.01847
+0.43%
240.71K
ANGLERFISH/USDT
0.000178
-1.65%
160.47K
ZKJ/USDT
2.1782
+0.57%
135.48K
MIKAMI/USDT
0.0615
+2.50%
195.42K
TTG/USDT
0.001520
-1.68%
159.77K
MA/USDT
0.002113
+1.05%
166.68K
URMOM/USDT
0.000069
+6.15%
166.40K
BETTY/USDT
0.000193
+2.65%
196.87K
PAIN/USDT
1.679
+2.00%
201.03K
BROCCOLI3/USDT
0.023207
+12.02%
228.34K
HOSICO/USDT
0.027187
+4.13%
161.91K
LETSBONK/USDT
0.02522
+24.23%
160.68K
VIVI/USDT
0.007097
+2.81%
165.49K
AIX9/USDT
0.0006492
+1.65%
191.33K
TRENCHER/USDT
0.003389
+1.80%
254.10K
BROCCOLI2/USDT
0.0073
+15.87%
209.15K
ZORA/USDT
0.010158
-4.72%
354.66K
KEKELS/USDT
0.000035
-18.60%
198.25K
LIBRA/USDT
0.02053
-1.39%
197.72K
DIN/USDT
0.09363
-1.71%
286.41K
FIGURE/USDT
0.000219
-4.36%
196.16K
MXYZ/USDT
0.000920
+2.10%
160.05K
PARTI/USDT
0.2559
+5.13%
525.84K
AUCTION/USDT
12.70
+3.42%
275.27K
AVL/USDT
0.2794
-1.58%
391.59K
DOGINME/USDT
0.0006011
+3.42%
199.70K
HEI/USDT
0.3957
+4.40%
290.95K
G7/USDT
0.005744
+0.48%
164.20K
SYRUP/USDT
0.24366
+1.30%
514.33K
BMT/USDT
0.1142
-2.14%
568.51K
DUO/USDT
0.000186
+6.28%
160.28K
DIAM/USDT
0.01328
-2.42%
172.20K
GROKCOIN/USDT
0.000370
+2.77%
151.23K
FARTGIRL/USDT
0.00300
+2.73%
159.48K
WHITE/USDT
0.0005882
+4.88%
277.90K
BROCCOLI/USDT
0.04544
+31.55%
236.40K
SWARM/USDT
0.000470
+15.47%
160.24K
FAFO/USDT
0.000757
+2.99%
160.87K
PUMPIT/USDT
0.00347
-7.71%
160.24K
BOTIFY/USDT
0.015699
-5.43%
286.85K
FOUR1/USDT
0.000275
+9.12%
162.47K
FOUR/USDT
0.0003136
+0.41%
160.04K
HOLO/USDT
0.0001298
+2.44%
160.39K
BIGBALLS/USDT
0.000361
+11.76%
160.72K
TAOCAT/USDT
0.004524
+8.75%
188.24K
ETF500/USDT
0.00567
-6.89%
159.85K
YNE/USDT
0.00822
-3.40%
160.49K
FARTBOY/USDT
0.0339
0.00%
159.34K
SHIRO/USDT
0.0000000164
+0.61%
166.96K
DNOW/USDT
0.002782
+1.09%
176.64K
MOODENGETH/USDT
0.00004315
+4.88%
275.60K
MAI/USDT
0.002698
+4.69%
163.54K
WIN/USDT
0.00005816
+1.48%
251.42K
LAZYCAT/USDT
0.00007639
+2.96%
164.30K
SAN/USDT
0.00872
-4.17%
160.24K
CHEX/USDT
0.2383
+1.57%
246.18K
RDNT/USDT
0.02802
+2.44%
245.17K
DOGSHIT2/USDT
0.000227
+0.88%
159.53K
GINNAN/USDT
0.00000010697
+6.59%
198.29K
ILV/USDT
17.06
0.00%
258.34K
SSE/USDT
0.00680
-5.02%
160.61K
AIOZ/USDT
0.4682
-0.34%
447.03K
FLOYDAI/USDT
0.00507
+18.73%
160.04K
CALICOIN/USDT
0.000137
0.00%
160.30K
TRUMPCOIN/USDT
0.0008896
-1.34%
165.31K
GYAT/USDT
0.00252
+20.00%
160.48K
REEF/USDT
0.0003177
+2.74%
187.52K
CRO/USDT
0.10134
+0.70%
339.05K
ELON4AFD/USDT
0.0141
-0.70%
159.67K
C98/USDT
0.0668
+3.40%
221.05K
HOOD/USDT
0.0000360
+5.57%
160.03K
LRC/USDT
0.1154
+0.87%
277.04K
LUX/USDT
0.00402
-1.22%
159.10K
ACE/USDT
0.707
+7.93%
240.68K
MUSKIT/USDT
0.00161
+0.62%
159.31K
DOP/USDT
0.0003186
+0.37%
218.98K
HQ/USDT
0.0018963
-0.40%
163.23K
BEAMX/USDT
0.00894
+3.23%
351.05K
PINEYE/USDT
0.00012667
+3.59%
165.82K
ANON/USDT
6.016
+0.01%
174.57K
CYBER/USDT
1.486
+1.36%
277.65K
ALPHASOL/USDT
0.000494
+10.51%
159.49K
UNFI/USDT
0.2178
+0.50%
175.58K
BABYBONK/USDT
0.00000000000500
+2.24%
165.12K
SEEK/USDT
0.000350
+4.47%
159.62K
HAT/USDT
0.004397
+1.17%
166.06K
SNX/USDT
0.811
+1.50%
224.27K
ID/USDT
0.2291
+1.64%
232.37K
SAFEMOONSOL/USDT
0.000572
-2.88%
159.72K
HIGH/USDT
0.750
-0.13%
305.65K
KEYCAT/USDT
0.004398
+22.26%
203.79K
CATCOIN/USDT
0.00000000010514
+2.82%
170.19K
CLOUDY/USDT
0.001419
+25.90%
160.50K
LAI/USDT
0.001423
+5.48%
198.08K
LYP/USDT
0.03918
+0.10%
163.40K
MAXSOL/USDT
0.00466
-8.08%
160.37K
ZIL/USDT
0.01409
+0.93%
211.62K
ONDOAI/USDT
0.0009865
+1.90%
165.71K
USD1/USDT
0.9919
-0.87%
197.68K
LLJEFFY/USDT
0.013736
-19.54%
261.85K
ROSSFUND/USDT
0.000260
+8.33%
159.97K
BID/USDT
0.06085
+9.22%
206.48K
POPE/USDT
0.04914
-1.26%
243.91K
AINTI/USDT
0.03871
-0.71%
198.13K
MCP/USDT
0.000058
0.00%
198.04K
SX/USDT
0.000087
+19.17%
197.94K
XYRO/USDT
0.0053159
-0.74%
180.87K
JOS/USDT
0.009098
+7.18%
162.58K
RIZO/USDT
0.00001001
+3.73%
160.43K
J/USDT
0.2525
+10.84%
200.99K
SRC/USDT
0.000027
0.00%
192.96K
USA/USDT
0.000001241
-2.43%
159.98K
WOJAKSOL/USDT
0.000713
+1.85%
161.82K
BWT/USDT
0.000132
-0.75%
160.06K
OPAIUM/USDT
0.000765
-6.82%
198.99K
LUMO/USDT
0.005954
+1.74%
160.93K
T3AI/USDT
0.000450
+8.17%
158.97K
SBR1/USDT
0.11116
-4.14%
161.94K
TROLL/USDT
0.027637
+19.22%
381.46K
BIAOBSC/USDT
0.000196
-23.13%
347.31K
OBT/USDT
0.011872
+0.63%
482.82K
BARRONMEME/USDT
0.000777
+1.43%
160.98K
ITALIANROT/USDT
0.009435
-7.47%
161.10K
BASEISFOREVERY1/USDT
0.005366
+32.75%
198.54K
MATES/USDT
0.000170
-1.16%
234.72K
AGIXT/USDT
0.00666
-3.61%
160.47K
CORE/USDT
0.8350
+1.80%
408.56K
AERGO/USDT
0.1628
+3.56%
201.86K
MXNA/USDT
0.00681
-1.16%
200.48K
SAROS/USDT
0.155764
+0.87%
515.82K
SORA/USDT
0.000112
+2.75%
159.66K
COCOROETH/USDT
0.00003513
-5.38%
198.49K
LEGEND/USDT
0.001019
-0.58%
166.26K
LIY/USDT
0.001867
-1.63%
177.21K
SLING/USDT
0.002496
+0.52%
207.38K
DOPE/USDT
0.000000773
+3.06%
162.58K
DRV/USDT
0.04343
+2.45%
165.40K
GRPH/USDT
0.00473
+8.73%
158.99K
MUBARAK/USDT
0.0592
+55.38%
2.77M
AIOS/USDT
0.00390
+5.97%
159.26K
AVERY/USDT
0.00007174
-0.93%
204.10K
BABYSHARK/USDT
0.001878
+5.32%
164.29K
TROY/USDT
0.0001713
+3.19%
176.28K
BROWNIE/USDT
0.0003361
+4.96%
199.56K
HENAI/USDT
0.0006653
-10.27%
163.84K
BIOS/USDT
0.000403
+2.54%
160.09K
SKY/USDT
0.07228
+0.75%
479.61K
MLG/USDT
0.00677
+8.66%
160.16K
TREAT/USDT
0.003368
+0.29%
167.97K
LAVA/USDT
0.07367
-2.42%
260.71K
MOBY/USDT
0.01899
-9.78%
159.55K
LLM/USDT
0.00256
+2.81%
161.85K
SENTAI/USDT
0.000710
+8.23%
159.87K
HINT/USDT
0.004526
+1.79%
224.64K
RAI/USDT
0.4663
+11.71%
172.22K
AIPUMP/USDT
0.0007978
+3.46%
168.55K
SPORE/USDT
0.00131
-3.67%
161.11K
AVA/USDT
0.7019
+2.72%
365.12K
MOSS/USDT
0.000643
+6.81%
159.64K
GAMESTOP/USDT
0.00007042
+8.45%
165.39K
IQ6900/USDT
0.00229
-2.96%
159.34K
FLORK/USDT
0.001605
+6.29%
159.80K
MONKY/USDT
0.000001283
+5.94%
168.84K
SHOGGOTH/USDT
0.00413
+5.62%
160.22K
SUIAI/USDT
0.03670
+5.49%
179.78K
1DOLLAR/USDT
0.0073646
+13.09%
178.94K
TRUMPIUS/USDT
0.00865
+1.52%
160.78K
BUILD/USDT
0.000168
+1.81%
160.36K
QUANT/USDT
0.001112
+6.41%
160.45K
AICELL/USDT
0.0016022
+1.54%
163.50K
VVAIFU/USDT
0.004624
+2.21%
175.44K
BARSIK/USDT
0.002925
+3.46%
171.79K
PUMPAI/USDT
0.0002936
-4.64%
233.89K
DOGEGOVSOL/USDT
0.0891
-2.08%
160.55K
TRISIG/USDT
0.00366
+2.80%
159.94K
COW/USDT
0.3648
+1.67%
434.26K
OKB/USDT
55.65
+4.17%
167.48K
BPT/USDT
0.0011421
-3.26%
163.55K
PEPECOIN/USDT
0.5191
+1.64%
173.57K
CATS/USDT
0.000011156
+28.46%
223.82K
SEN/USDT
0.0552
+5.74%
167.67K
HANA/USDT
0.000017259
-2.41%
165.34K
LEXICON/USDT
0.0001145
+1.23%
159.81K
AGENT/USDT
0.002632
+12.76%
347.84K
PYTHIA/USDT
0.017868
+1.61%
159.84K
ASSCOIN/USDT
0.000592
+9.62%
160.32K
KEY/USDT
0.0004557
-0.54%
164.16K
AIS/USDT
0.000023
-4.16%
154.12K
TEVA/USDT
0.007400
-0.99%
202.91K
CELO/USDT
0.3866
+0.65%
334.89K
NEUR/USDT
0.00225
-3.84%
160.69K
MBOX/USDT
0.0648
+3.68%
240.39K
STARS/USDT
0.0000551
+2.99%
160.64K
BLADE/USDT
0.024018
+3.74%
253.80K
WOO/USDT
0.0881
+2.32%
251.81K
DESCI/USDT
0.0013702
-9.37%
166.97K
METIS/USDT
20.94
+9.51%
200.88K
LOU/USDT
0.001017
+10.66%
159.89K
NFT/USDT
0.0000004389
-0.04%
299.56K
FTT/USDT
1.1760
+4.10%
250.41K
TRENCHAI/USDT
0.000590
-22.26%
159.97K
OGPU/USDT
0.5250
-1.64%
165.76K
VINU/USDT
0.000000015034
+4.64%
523.22K
AKITA/USDT
0.000299
+4.18%
160.54K
MOCA/USDT
0.09719
+2.02%
387.03K
RAY/USDT
2.825
-1.97%
505.62K
SCOUT/USDT
0.000142
+1.42%
159.32K
EARNM/USDT
0.001777
-1.66%
164.35K
YGG/USDT
0.2259
+2.40%
261.16K
GLS/USDT
0.0006423
+7.08%
163.57K
MKR/USDT
1,733.5
+0.60%
236.97K
HOPPY/USDT
0.000052214
-5.74%
167.10K
ISLAND/USDT
0.02489
+0.12%
168.87K
KIP/USDT
0.001969
+1.86%
181.88K
PENDLE/USDT
3.855
+2.01%
513.16K
ORDS/USDT
0.0006790
+1.67%
165.19K
QBX/USDT
0.0011674
+10.02%
163.98K
ORDI/USDT
9.27
+0.98%
476.88K
VELODROME/USDT
0.0748
+26.35%
504.65K
AI/USDT
0.1905
+5.01%
346.03K
PIN/USDT
0.8578
+12.10%
202.13K
GORK1/USDT
0.003392
-9.45%
199.23K
MANASOL/USDT
0.000376
+13.25%
159.44K
ALPINE/USDT
1.026
-0.38%
317.40K
LUIGI/USDT
0.00213
-4.05%
159.86K
BIAO/USDT
0.0002365
-3.07%
164.63K
MILK/USDT
0.11774
+4.85%
846.54K
LEMON/USDT
0.000352
+18.51%
169.12K
REALIS/USDT
0.00283
+1.43%
159.34K
GRASSITO/USDT
0.0000005761
+2.61%
199.07K
SLAP/USDT
0.000665
+1.83%
161.05K
TMAI/USDT
0.0008689
+2.70%
169.19K
ZALA/USDT
0.000235
+9.81%
198.40K
MRSOON/USDT
0.00004620
+3.96%
198.19K
PAI/USDT
0.10930
+9.26%
171.41K
EPT/USDT
0.010896
+4.39%
353.14K
RIZZMAS/USDT
0.0000033997
-2.39%
164.12K
RSC/USDT
0.3673
+8.02%
163.90K
XTZ/USDT
0.631
+2.26%
269.87K
FRIC/USDT
0.00420
+5.79%
160.77K
MEMECOIN/USDT
0.000294
+14.84%
197.94K
GUN/USDT
0.05588
+4.19%
539.31K
RWA/USDT
0.01511
+0.13%
167.56K
STARDOGE/USDT
0.000005844
+0.70%
179.78K
ZETA/USDT
0.2984
+2.12%
258.35K
MUSTARD/USDT
0.000144
-4.63%
160.13K
STO/USDT
0.14298
+6.42%
197.66K
GHIBLI/USDT
0.003737
-0.32%
324.75K
MORPHO/USDT
1.4977
+0.22%
443.56K
CHEYENNE/USDT
0.000326
+18.54%
159.70K
TIM/USDT
0.00006519
-12.67%
198.62K
BANANA/USDT
24.30
-0.04%
397.90K
HAPPY/USDT
0.0016803
+33.30%
209.55K
CENTS/USDT
0.000331
-2.93%
159.90K
ORCA/USDT
2.920
+2.20%
331.81K
BUBB/USDT
0.001414
-11.51%
236.81K
SWELL/USDT
0.011094
+5.83%
361.15K
KNIGHT/USDT
0.000209
+27.43%
162.31K
PEANUT/USDT
0.000326
+9.39%
160.64K
BOBBSC/USDT
0.00000000443
+8.04%
176.69K
TRUMP47/USDT
0.000132
+0.76%
161.20K
TALENT/USDT
0.007924
-4.58%
166.21K
VANKEDISI/USDT
0.06843
+0.05%
159.57K
BAN/USDT
0.06703
+1.79%
389.74K
FAT/USDT
0.006036
-1.61%
160.28K
DRB/USDT
0.00004183
-1.50%
227.63K
RECT/USDT
0.01828
+0.05%
201.96K
MEMESAI/USDT
0.00264
+6.88%
159.29K
PWEASE/USDT
0.009341
+26.29%
164.88K
SLOP/USDT
0.000133
-1.48%
160.48K
SPEC/USDT
1.571
+0.38%
434.59K
DHN/USDT
4.211
+0.83%
222.23K
MSTR/USDT
0.2992
-2.38%
172.41K
OCB/USDT
0.000008832
-1.41%
164.08K
RETARDIO/USDT
0.0238
+8.67%
166.75K
MARS/USDT
0.00000477
0.00%
160.79K
RIZ/USDT
0.0020268
+9.29%
228.47K
GROK3/USDT
0.000142
-0.69%
159.68K
NOTAI/USDT
0.00001386
+0.50%
206.79K
BROCCOLI1/USDT
0.000139
+4.51%
160.52K
CATALORIAN/USDT
0.000797
-2.32%
166.76K
HARRYBOLZ/USDT
0.0001246
-6.10%
161.11K
MINI/USDT
0.00891
+12.78%
246.53K
BAND/USDT
0.919
+1.88%
209.55K
JAILSTOOL/USDT
0.004677
+3.31%
200.21K
CATTON/USDT
0.0000001422
-1.65%
176.64K
PIKA/USDT
0.0004191
+2.09%
163.73K
BUTTCOIN/USDT
0.00720
+30.67%
160.79K
SUN/USDT
0.01910
-0.20%
222.56K
FIDA/USDT
0.0791
+9.10%
408.36K
PKIN/USDT
0.00324
+3.18%
729.41K
SATO/USDT
0.00031
+47.61%
159.74K
VVV/USDT
4.103
+1.71%
386.02K
DUSK/USDT
0.0937
+1.51%
203.30K
SHY/USDT
0.00594
+1.88%
160.19K
CATDOG/USDT
0.000002872
-2.64%
164.68K
XTTA/USDT
0.30446
+0.32%
345.89K
COAI/USDT
0.000003868
+1.95%
163.50K
NUIT/USDT
0.00418
-6.48%
159.85K
IOTA/USDT
0.2376
+1.53%
326.78K
SOSO/USDT
0.5696
-0.19%
161.02K
ANIME/USDT
0.02158
+2.85%
350.18K
ZRX/USDT
0.2933
-0.13%
202.18K
JOE/USDT
0.2178
+2.59%
256.16K
PLUME/USDT
0.17971
+1.57%
230.28K
BARRON/USDT
0.0001086
+1.11%
160.02K
FROKAI/USDT
0.007661
+10.34%
163.08K
ELONSOL/USDT
0.0010231
+4.14%
198.09K
UXLINK/USDT
0.4773
+2.35%
326.99K
FXS/USDT
2.457
-0.44%
248.15K
VERT/USDT
0.000670
-0.14%
178.65K
SOLV/USDT
0.04452
+1.73%
644.03K
UMA/USDT
1.308
-0.75%
217.05K
AUDIO/USDT
0.0794
+2.18%
262.60K
CLAY/USDT
0.0000426
+3.39%
167.76K
CVX/USDT
3.382
-1.45%
235.98K
GPS/USDT
0.0242
+5.67%
198.33K
FLOW/USDT
0.434
+0.46%
227.35K
MVRS/USDT
0.000191
+0.52%
160.30K
RATS/USDT
0.00003323
-3.00%
383.18K
SYNTH/USDT
0.0014510
+2.23%
165.83K
AGI/USDT
0.07278
+4.35%
395.21K
DEGENAI/USDT
0.00446
+4.44%
159.53K
HAWKTUAH/USDT
0.000129
+0.78%
161.64K
PVP/USDT
0.0001598
+1.58%
163.41K
BIO/USDT
0.0905
+10.90%
679.77K
PROPC/USDT
0.603
+0.66%
169.13K
AIMONICA/USDT
0.00570
-10.79%
446.29K
BICITY/USDT
0.0007093
+0.07%
219.13K
SNAI/USDT
0.02149
+8.53%
159.95K
TRU/USDT
0.0446
+2.05%
206.74K
BEANS/USDT
0.00000020620
+2.66%
165.98K
RPL/USDT
5.04
+2.85%
215.53K
ARC/USDT
0.08382
+14.05%
160.26K
DADDY/USDT
0.04735
+5.31%
174.14K
BENDOG/USDT
0.002787
+4.18%
167.19K
GOATS/USDT
0.0001727
+3.28%
163.75K
BOB/USDT
0.000006026
+1.36%
160.57K
SKI/USDT
0.06665
+6.91%
171.39K
BULLY/USDT
0.0021271
+5.14%
165.28K
PSPS/USDT
0.00580
+2.29%
159.32K
OMNI/USDT
2.75
+2.61%
224.87K
UBC/USDT
0.00131
+2.34%
159.92K
REKTCOIN/USDT
0.00000016396
+3.77%
182.44K
WEN/USDT
0.00004690
+4.52%
378.83K
MICRO/USDT
0.004803
-6.26%
353.88K
BAKKT/USDT
0.0001441
+2.41%
161.36K
LESTER/USDT
0.000738
-1.46%
159.65K
WORM/USDT
0.000154
+2.66%
160.37K
SCR/USDT
0.380
+2.98%
255.74K
SIGMA/USDT
0.02380
+5.35%
180.73K
KOKO/USDT
0.0000005363
-0.24%
163.46K
USBT/USDT
0.0001585
-4.22%
163.27K
OMG/USDT
0.2109
+0.81%
269.34K
KITEAI/USDT
0.0000002317
+2.16%
162.85K
SUNCAT/USDT
0.001942
+8.61%
203.86K
GEMS/USDT
0.03702
+0.65%
171.99K
VOXEL/USDT
0.0933
+0.53%
317.98K
PERP/USDT
0.3420
+4.36%
348.64K
EPX/USDT
0.00001575
-0.88%
165.09K
BAL/USDT
1.1616
-3.06%
238.46K
BEL/USDT
0.3704
+2.46%
253.13K
WHY/USDT
0.00000005188
+11.76%
209.00K
ANKR/USDT
0.02079
+1.16%
265.94K
MAVIA/USDT
0.2594
+3.59%
473.36K
GMX/USDT
15.32
+0.13%
204.45K
SKL/USDT
0.02537
+1.48%
262.33K
SPELL/USDT
0.0006417
+3.88%
275.92K
AMP/USDT
0.004410
+1.75%
264.05K
AERO/USDT
0.7398
-2.01%
417.47K
AXL/USDT
0.4137
+2.85%
328.64K
MASK/USDT
1.289
+1.89%
287.81K
ALT/USDT
0.03473
+3.24%
379.36K
CEL/USDT
0.10558
+2.02%
169.81K
BOND/USDT
0.2581
+1.77%
168.98K
WOLF/USDT
0.00006876
+3.80%
196.73K
ZIG/USDT
0.08721
+1.31%
321.52K
ZRO/USDT
2.994
+2.35%
432.06K
CFX/USDT
0.0887
+1.48%
303.58K
LPT/USDT
5.533
+1.37%
307.13K
LEVER/USDT
0.000614
+4.42%
296.93K
BEER/USDT
0.000004891
+1.03%
167.35K
DRIFT/USDT
0.7066
+2.27%
439.29K
UBXS/USDT
0.011547
-6.62%
163.83K
MANEKI/USDT
0.002214
+4.92%
194.93K
FITFI/USDT
0.001776
+1.71%
166.57K
TNSR/USDT
0.1710
+1.54%
227.36K
ZEUS/USDT
0.2873
+1.95%
337.92K
MUBI/USDT
0.006111
+0.85%
206.91K
AEVO/USDT
0.1350
+5.30%
260.47K
PIXEL/USDT
0.04883
+8.31%
552.82K
STRK/USDT
0.1713
+1.90%
493.72K
URMOM1/USDT
0.008029
+9.17%
374.88K
CHACHA/USDT
0.001202
-2.98%
160.81K
DONKEY/USDT
0.003834
+7.96%
389.49K
LANDSOL/USDT
0.000428
+174.35%
199.53K
CUCK/USDT
0.001085
+1.02%
170.42K
MVG/USDT
0.000320
-0.92%
185.83K
AURAFARM/USDT
0.003384
+5.38%
198.27K
OZK/USDT
0.001231
-10.92%
225.60K
BONGO/USDT
0.019941
+56.53%
161.16K
HYPER/USDT
0.1674
+4.82%
408.82K
JPROOF/USDT
0.081521
-6.18%
197.89K
FAIR3SOL/USDT
0.001860
+1.14%
160.43K
GCATS/USDT
0.000241
-5.49%
163.45K
WCT/USDT
0.4379
+2.12%
512.36K
CYBERWISH/USDT
0.000285
-2.73%
197.74K
DB/USDT
0.000062
+1.63%
197.43K
MUTUMBO/USDT
0.000076
+4.10%
197.57K
PROMPT/USDT
0.3498
+4.60%
1.73M
REMUS/USDT
0.000248
+7.35%
200.45K
XPR/USDT
0.003804
-0.83%
229.76K
EDGE/USDT
0.05879
+0.30%
164.47K
D/USDT
0.05097
+2.80%
300.24K
ASSCOIN1/USDT
0.000458
+21.16%
162.05K
4444/USDT
0.000079
+3.94%
199.07K
HOUSE/USDT
0.062931
+35.93%
250.05K
MLN/USDT
9.45
+0.96%
230.07K
FAI/USDT
0.01877
+4.68%
178.61K
AIL/USDT
0.0020
0.00%
162.85K
XSPA/USDT
0.01885
+8.33%
161.24K
RFC/USDT
0.016108
+24.06%
198.74K
MAG/USDT
0.00404
-0.98%
160.35K
BR/USDT
0.07123
+20.42%
206.04K
BANANAS31/USDT
0.005834
+7.16%
298.81K
FORM/USDT
2.3440
-0.07%
536.01K
PVS/USDT
0.008976
+1.28%
160.28K
DEEPSEEK/USDT
0.001150
-2.12%
166.14K
ICE/USDT
0.006647
+4.66%
262.68K
PROS/USDT
0.04334
+2.92%
188.42K
AIC/USDT
0.17441
+1.62%
235.48K
STAR10/USDT
0.0003544
+1.22%
197.97K
MAIAR/USDT
0.001811
+3.84%
159.60K
TAPS/USDT
0.00325
-0.61%
198.66K
HIBER/USDT
0.000753
+4.14%
160.31K
FROC/USDT
0.0000109
-0.90%
198.70K
WEPE/USDT
0.00002456
-0.60%
198.04K
XOXO/USDT
0.005073
+2.85%
244.22K
BNBXBT/USDT
0.0012969
-11.42%
199.51K
SHELL/USDT
0.2627
+10.89%
615.80K
PERRY/USDT
0.0020724
+15.45%
197.81K
GMRT/USDT
0.02261
+3.71%
239.80K
CAPTAINBNB/USDT
0.005723
-3.60%
221.59K
B3/USDT
0.005912
+4.50%
286.12K
ANDYBSC/USDT
0.0000000053
+8.16%
192.86K
CAR/USDT
0.0141
-1.39%
160.60K
AVAXAI/USDT
0.0005917
+0.64%
162.78K
SNAKEAI/USDT
0.0001339
-0.96%
181.76K
GFM/USDT
0.00511
+3.65%
159.67K
STUPID/USDT
0.000986
+1.85%
160.32K
MURAD/USDT
0.0002571
+1.86%
160.01K
MEMDEX/USDT
0.00344
-0.28%
160.02K
ALON/USDT
0.00690
+6.48%
159.18K
TMC/USDT
0.000254
+2.83%
159.02K
MIDLE/USDT
0.0002849
-5.00%
176.92K
DOGEAI/USDT
0.01239
+5.89%
159.67K
STARGATE/USDT
0.0000806
-11.42%
161.38K
BNBAI/USDT
0.00026701
+4.00%
168.31K
FIGHT/USDT
0.000909
+0.88%
723.62K
NC/USDT
0.04958
+6.76%
451.75K
DUCK/USDT
0.003064
-3.64%
346.41K
WHISP/USDT
0.001104
+5.74%
160.12K
DOGECAST/USDT
0.000206
+2.48%
159.80K
SOLA/USDT
0.000948
-0.73%
160.47K
XTER/USDT
0.3796
+4.17%
439.89K
BUZZ/USDT
0.008424
-0.10%
184.53K
AICMP/USDT
0.000199
0.00%
159.65K
DSYNC/USDT
0.1681
+3.25%
227.11K
KM/USDT
0.000487
+10.18%
159.60K
FLOCK/USDT
0.09481
-1.46%
383.98K
ZAILGO/USDT
0.00142
-1.38%
159.68K
BUTTHOLE/USDT
0.00873
+3.06%
160.64K
TTC/USDT
0.00000004248
+2.75%
166.02K
INSN/USDT
0.00003721
-0.16%
165.79K
GAME/USDT
0.04825
-2.16%
211.68K
VON/USDT
0.00005205
+2.35%
167.34K
FUEL/USDT
0.01465
+4.86%
420.91K
LINGO/USDT
0.07093
+22.18%
173.18K
DMCK/USDT
0.00004821
+4.12%
163.68K
AUTOS/USDT
0.01567
-6.33%
168.07K
AIAGENT/USDT
0.001800
-8.90%
171.98K
FROGE/USDT
0.00000000355
+4.71%
164.98K
PEPU/USDT
0.001644
+1.79%
302.27K
APPLE/USDT
0.000379
-2.31%
159.95K
ME/USDT
1.108
+3.84%
400.41K
TRUST/USDT
0.001133
+0.98%
159.14K
PRAWN/USDT
0.000206
+7.29%
159.91K
VOID/USDT
0.000211
+14.67%
161.81K
FLOWER/USDT
0.000339
+0.89%
159.40K
ELIZA/USDT
0.0005385
+2.92%
168.50K
URO/USDT
0.0028
+16.66%
404.52K
LUNAI/USDT
0.02502
+0.12%
274.77K
LUM/USDT
1.9603
+22.11%
198.60K
BERT/USDT
0.02455
-5.10%
175.62K
SHRUBETH/USDT
0.006834
+10.63%
166.72K
PATRIOT/USDT
0.001063
+27.45%
171.92K
SHRUB/USDT
0.000182
0.00%
160.01K
CROS/USDT
0.0013751
-2.51%
173.82K
POCHITA/USDT
0.000321
+0.94%
162.10K
BABYBNB/USDT
0.0012516
+15.24%
166.39K
DEAI/USDT
0.10810
-1.51%
200.82K
DOGEGOV/USDT
0.015712
+27.09%
241.08K
CTSI/USDT
0.0757
+2.02%
204.22K
SAI/USDT
0.01653
-2.18%
211.72K
REN/USDT
0.010289
-3.25%
186.66K
YFI/USDT
6,043.6
+0.43%
171.79K
WAXP/USDT
0.02606
+0.96%
233.74K
TWT/USDT
0.8625
+2.05%
207.10K
HOT/USDT
0.001145
+2.04%
237.95K
SUPER/USDT
0.8327
+2.66%
405.28K
ACH/USDT
0.02917
+3.73%
414.53K
IOTX/USDT
0.02073
+3.39%
305.46K
CHR/USDT
0.1018
+1.49%
218.53K
BIGTIME/USDT
0.08265
+1.74%
381.94K
STG/USDT
0.2177
+0.92%
227.21K
BAT/USDT
0.1611
+0.56%
220.02K
BLZ/USDT
0.03955
+1.72%
170.80K
BAKE/USDT
0.1455
+4.30%
254.77K
SATS/USDT
0.00000004957
+4.71%
409.89K
RAD/USDT
0.817
-1.08%
233.36K
MNT/USDT
0.7696
+0.31%
299.02K
NPC/USDT
0.016773
-1.34%
180.93K
BOBO/USDT
0.0000003898
-2.30%
170.72K
BILLY/USDT
0.005142
+22.34%
186.84K
ATH/USDT
0.03570
+1.50%
322.46K
MUMU/USDT
0.00000569
+31.71%
197.27K
ANDY/USDT
0.0003656
-0.27%
164.79K
BLUR/USDT
0.1184
+0.85%
290.65K
ANDYETH/USDT
0.00009037
+0.81%
205.60K
MAGA/USDT
0.000013532
-1.01%
190.97K
JTO/USDT
1.979
+1.07%
319.83K
MICHI/USDT
0.04544
+4.89%
203.51K
NAKA/USDT
0.4069
+13.05%
388.66K
CEEK/USDT
0.01620
+3.18%
166.25K
LADYS/USDT
0.00000006390
+17.24%
368.82K
RACA/USDT
0.00009411
+4.63%
331.71K
PRCL/USDT
0.11175
-0.07%
399.67K
OPUL/USDT
0.03096
+3.51%
174.20K
W/USDT
0.0993
+1.43%
320.08K
AITECH/USDT
0.06109
+8.72%
183.49K
SLERF/USDT
0.08952
+5.70%
393.64K
MANTA/USDT
0.284
+2.89%
293.73K
VANRY/USDT
0.0411
+0.73%
356.03K
PGC/USDT
0.00011528
+1.72%
160.67K
CRTAI/USDT
0.001860
-0.05%
21.23K
0.01409+0.93%
$0.014
24時間の最高値
0.01413
24時間の最安値
0.01337
24時間の数量 (USDT)
211.62K
市場価値 (USDT)
274.45M
通知 1
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
ZILLIQA
このプロジェクトは、基本的なチェーンとして、トランザクションの速度とスケーラビリティの問題を解決することを目的としており、現在のブロックチェーンの最初の主要な問題を解決するために使用されます。また、スピードを上げながら安全性も考慮しているため、2人は比較的最適なバランスを見つけることができます。 ZILLIQAは問題の解決策です。これは、トランザクション速度を拡張するように設計された新しいブロックチェーンプラットフォームであり、マイナーの数が増えるにつれて増加します。イーサリアムの既存の30,000人の鉱夫のネットワークの規模では、ZILLIQAはイーサリアムの約1000倍のトランザクションレートを処理すると予想されます。 POWモードでは、トークンの参加は比較的多く、多くの鉱夫によってサポートされます。 ZILLIQAはEOSのスーパーライバルです。
暗号資産名
ZIL
時価総額ランク
NO.247
流通時価総額
274,450,454 USDT
循環供給量
19,478,385,665
最大供給量
20,161,141,715
発行日時
2019-01-31
発行価額
0.0081
歴史的最高価格
0.255376
2021-05-06
歴史的最低価格
0.00239616
2020-03-13
注文板
全取引履歴
0.00001
数量(価格(
数量(
金額(
ZIL
)金額(USDT
)価格(USDT)
数量(ZIL)
金額(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.05782
47,877.000
2,768.248
0.05255
37,989.000
1,996.322
0.05167
39,744.000
2,053.572
0.05079
37,064.000
1,882.481
0.04990
35,691.000
1,780.981
0.04902
60,245.000
2,953.210
0.04813
48,195.000
2,319.625
0.04725
36,287.000
1,714.561
0.04637
53,237.000
2,468.600
0.04548
45,188.000
2,055.150
0.04460
40,202.000
1,793.009
0.04371
43,249.000
1,890.414
0.04283
67,343.000
2,884.301
0.04195
108,975.000
4,571.501
0.04106
88,118.000
3,618.125
0.04018
114,663.000
4,607.159
0.03929
108,175.000
4,250.196
0.03841
72,945.000
2,801.817
0.03812
530.000
20.20
0.03753
107,930.000
4,050.613
0.03664
95,465.000
3,497.838
0.03576
60,334.000
2,157.544
0.03487
83,853.000
2,923.954
0.03399
100,104.000
3,402.535
0.03311
77,338.000
2,560.661
0.03222
92,183.000
2,970.136
0.03134
69,380.000
2,174.369
0.03045
83,938.000
2,555.912
0.03000
293.000
8.79
0.02957
62,327.000
1,843.009
0.02868
54,042.000
1,549.925
0.02780
41,372.000
1,150.142
0.02692
44,851.000
1,207.389
0.02603
22,007.000
572.84
0.02515
42,508.000
1,069.076
0.02426
36,922.000
895.73
0.02338
17,644.000
412.52
0.02250
80,619.000
1,813.928
0.02161
19,513.000
421.68
0.02073
11,120.000
230.52
0.01984
23,034.000
456.99
0.01896
5,511.000
104.49
0.01808
23,180.000
419.09
0.01719
66,355.000
1,140.642
0.01631
11,844.000
193.18
0.01542
4,417.000
68.11
0.01455
1,011.000
14.71
0.01454
5,350.000
77.79
0.01453
2,375.000
34.51
0.01452
332,832.000
4,832.721
0.01451
752,840.000
10,923.708
0.01450
289,956.000
4,204.362
0.01449
771,111.000
11,173.398
0.01448
397,065.000
5,749.501
0.01447
216,293.000
3,129.760
0.01446
622,154.000
8,996.347
0.01445
246,986.000
3,568.948
0.01444
244,703.000
3,533.511
0.01443
544,998.000
7,864.321
0.01442
228,644.000
3,297.046
0.01441
277,791.000
4,002.968
0.01440
758,388.000
10,920.787
0.01439
502,735.000
7,234.357
0.01438
558,306.000
8,028.440
0.01437
883,002.000
12,688.739
0.01436
384,910.000
5,527.308
0.01435
385,646.000
5,534.020
0.01434
549,171.000
7,875.112
0.01433
278,350.000
3,988.756
0.01432
707,020.000
10,124.526
0.01431
237,047.000
3,392.143
0.01430
285,553.000
4,083.408
0.01429
478,208.000
6,833.592
0.01428
291,875.000
4,167.975
0.01427
54,538.000
778.26
0.01426
185,376.000
2,643.462
0.01425
59,844.000
852.78
0.01424
89,756.000
1,278.125
0.01423
193,127.000
2,748.197
0.01422
47,406.000
674.11
0.01421
45,164.000
641.78
0.01420
44,671.000
634.33
0.01419
34,463.000
489.03
0.01418
17,663.000
250.46
0.01417
60,042.000
850.80
0.01416
997,588.000
14,125.846
0.01415
761,650.000
10,777.348
0.01414
1,197.398K
16,931.208
0.01413
1,484.739K
20,979.362
0.01412
510,768.000
7,212.044
0.01411
196,655.000
2,774.802
0.01410
100,329.000
1,414.639
0.01409
≈$0.0140.01408
280,498.000
3,949.412
0.01407
198,649.000
2,794.991
0.01406
427,679.000
6,013.167
0.01405
1,391.509K
19,550.701
0.01404
1,234.250K
17,328.870
0.01403
754,845.000
10,590.475
0.01402
1,048.987K
14,706.798
0.01401
38,215.000
535.39
0.01400
41,219.000
577.07
0.01399
39,532.000
553.05
0.01398
55,234.000
772.17
0.01397
40,092.000
560.09
0.01396
37,897.000
529.04
0.01395
183,382.000
2,558.179
0.01394
76,068.000
1,060.388
0.01393
303,575.000
4,228.800
0.01392
73,840.000
1,027.853
0.01391
39,854.000
554.37
0.01390
510,749.000
7,099.411
0.01389
329,029.000
4,570.213
0.01388
720,728.000
10,003.705
0.01387
291,809.000
4,047.391
0.01386
347,772.000
4,820.120
0.01385
712,303.000
9,865.397
0.01384
303,053.000
4,194.254
0.01383
831,716.000
11,502.632
0.01382
311,956.000
4,311.232
0.01381
317,413.000
4,383.474
0.01380
782,155.000
10,793.739
0.01379
562,495.000
7,756.806
0.01378
515,465.000
7,103.108
0.01377
335,664.000
4,622.093
0.01376
320,804.000
4,414.263
0.01375
680,820.000
9,361.275
0.01374
294,618.000
4,048.051
0.01373
668,355.000
9,176.514
0.01372
329,674.000
4,523.127
0.01371
550,396.000
7,545.929
0.01370
423,337.000
5,799.717
0.01369
369,526.000
5,058.811
0.01368
746,952.000
10,218.303
0.01367
465,400.000
6,362.018
0.01365
2,149.000
29.33
0.01288
18,107.000
233.22
0.01218
7,480.000
91.11
0.01155
34,214.000
395.17
0.01099
16,570.000
182.10
0.01048
79,180.000
829.81
0.01001
58,885.000
589.44
0.00958
46,890.000
449.21
0.00919
96,097.000
883.13
0.00883
11,635.000
102.74
0.00849
122,473.000
1,039.796
0.00820
1,219.000
10.00
0.00819
86,191.000
705.90
0.00790
88,960.000
702.78
0.00763
91,423.000
697.56
0.00738
157,664.000
1,163.560
0.00714
117,830.000
841.31
0.00692
347,416.000
2,404.119
0.00672
300,719.000
2,020.832
0.00652
332,637.000
2,168.793
0.00634
440,515.000
2,792.865
0.00616
315,392.000
1,942.815
0.00600
508,080.000
3,048.480
0.00584
407,622.000
2,380.512
0.00570
610,785.000
3,481.475
0.00555
693,366.000
3,848.181
0.00542
668,655.000
3,624.110
0.00529
483,608.000
2,558.286
0.00517
501,469.000
2,592.595
0.00505
687,176.000
3,470.239
0.00494
606,118.000
2,994.223
0.00484
776,930.000
3,760.341
0.00474
645,254.000
3,058.504
0.00464
1,048.019K
4,862.808
0.00454
470,153.000
2,134.495
0.00445
433,278.000
1,928.087
0.00437
626,760.000
2,738.941
0.00420
524,861.000
2,204.416
0.00405
615,099.000
2,491.151
0.00391
469,444.000
1,835.526
0.00366
569,411.000
2,084.044
0.00343
771,908.000
2,647.644
0.00001
500,000.000
5.00
注文板
全取引履歴
数量(ZIL)
価格(USDT)
数量(ZIL)
時間
0.01409
871.000
00:01:31
0.01408
1.536K
00:01:25
0.01410
1.419K
00:01:14
0.01410
831.000
00:01:03
0.01410
1.534K
00:00:53
0.01409
907.000
00:00:42
0.01411
1.064K
00:00:31
0.01409
375.000
00:00:21
0.01409
1.228K
00:00:10
0.01411
1.418K
23:59:59
0.01410
1.393K
23:59:49
0.01410
1.615K
23:59:39
0.01409
1.064K
23:59:38
0.01412
1.063K
23:59:27
0.01410
1.261K
23:59:17
0.01409
1.279K
23:59:06
0.01409
1.773K
23:58:56
0.01411
1.773K
23:58:45
0.01412
1.417K
23:58:34
0.01412
1.772K
23:58:24
0.01410
1.159K
23:58:13
0.01410
1.089K
23:58:02
0.01410
1.417K
23:57:52
0.01410
1.063K
23:57:41
0.01410
1.417K
23:57:30
0.01411
1.772K
23:57:20
0.01411
371.000
23:57:18
0.01410
516.000
23:57:09
0.01411
708.000
23:56:58
0.01411
1.095K
23:56:53
0.01411
1.040K
23:56:52
0.01412
1.771K
23:56:48
0.01411
1.691K
23:56:37
0.01409
1.447K
23:56:26
0.01410
1.418K
23:56:15
0.01411
3.107K
23:56:09
0.01410
1.417K
23:56:05
0.01410
1.417K
23:55:54
0.01413
708.000
23:55:43
0.01410
1.771K
23:55:33
0.01413
738.000
23:55:22
0.01413
1.062K
23:55:11
0.01411
919.000
23:55:01
0.01412
1.415K
23:54:50
0.01413
1.366K
23:54:49
0.01413
1.062K
23:54:39
0.01413
1.632K
23:54:31
0.01412
708.000
23:54:29
0.01411
1.506K
23:54:23
0.01411
1.771K
23:54:18
0.01411
1.162K
23:54:17
0.01412
1.771K
23:54:07
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (ZIL)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 ZIL
価格 (USDT)
数量 (ZIL)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...