ZRX/USDT
0X PROTOCOL
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,110.76
+0.20%
2.03B
ETH/USDT
2,330.42
+1.26%
1.02B
TRX/USDT
0.2620
+0.11%
2.72M
SOL/USDT
171.60
+0.44%
25.83M
XRP/USDT
2.3542
+0.17%
6.36M
TON/USDT
3.261
-0.30%
845.47K
USDC/USDT
1.0000
+0.01%
23.19M
PEPE/USDT
0.00001228
-1.91%
9.67M
BNB/USDT
635.27
-0.09%
2.58M
DOGE/USDT
0.20465
+0.19%
8.46M
SUI/USDT
3.9287
+0.24%
4.15M
ADA/USDT
0.7832
+0.20%
2.52M
ALPACA/USDT
0.24699
+0.35%
409.25K
SWCH/USDT
0.4214
-1.24%
197.68K
TRUMP/USDT
14.01
+0.43%
12.39M
DOT/USDT
4.835
+2.19%
919.28K
EVERYAI/USDT
0.000000181
0.00%
210.39K
X/USDT
0.00008327
-1.09%
286.68K
NOT/USDT
0.002627
-0.03%
498.13K
LINK/USDT
15.98
0.00%
1.52M
SHIB/USDT
0.00001493
-0.79%
1.27M
YZY1/USDT
0.002150
-1.55%
159.61K
DOGS/USDT
0.0001916
+0.10%
585.63K
FLOKI/USDT
0.00009841
-2.00%
879.61K
LTC/USDT
98.97
+0.63%
1.39M
S/USDT
0.5891
-0.08%
2.03M
ICP/USDT
5.386
+0.72%
457.08K
WLD/USDT
1.164
+2.01%
1.08M
MOGACC/USDT
0.000177
-1.66%
311.11K
MOODENG/USDT
0.14657
+10.92%
657.13K
POL/USDT
0.2524
-0.07%
528.87K
BABYDOGE/USDT
0.000000001525
-0.32%
469.31K
PNUT/USDT
0.3129
+0.12%
869.90K
BONK/USDT
0.00002150
-1.51%
1.45M
CITADAIL/USDT
0.00178
-4.81%
158.36K
CAKE/USDT
2.293
0.00%
564.82K
DOOD/USDT
0.0076
+8.57%
258.77K
ENA/USDT
0.3692
+0.90%
1.98M
ARB/USDT
0.3756
+0.05%
862.06K
XLM/USDT
0.2960
+0.16%
743.34K
AVAX/USDT
23.29
+0.64%
1.44M
PITCOIN/USDT
0.000212
+15.21%
275.23K
PAWS/USDT
0.00008741
+1.65%
214.80K
OM/USDT
0.3677
+0.30%
753.55K
SXT/USDT
0.1199
-3.46%
268.99K
FARTCOIN/USDT
1.3196
+1.05%
526.86K
APT/USDT
5.531
-0.27%
768.13K
FIL/USDT
3.029
+0.26%
594.12K
POPE267/USDT
0.001337
-52.25%
166.70K
NEAR/USDT
2.898
+0.10%
937.20K
WIF/USDT
0.720
-0.96%
1.62M
TITCOIN/USDT
0.05860
+21.57%
163.59K
BRETT/USDT
0.07703
-0.24%
529.22K
CAW/USDT
0.000000049273
+0.46%
204.87K
ONDO/USDT
1.0175
+0.13%
695.18K
TURBO/USDT
0.006023
-1.47%
761.81K
MOG/USDT
0.0000010223
+0.80%
582.01K
ATOM/USDT
4.962
+0.52%
528.19K
FET/USDT
0.841
+0.47%
771.39K
VIRTUAL/USDT
1.9419
+0.88%
1.51M
PYTHON/USDT
0.00000000015
0.00%
161.32K
PENGU/USDT
0.014213
-2.10%
3.40M
UNI/USDT
6.342
+1.29%
1.13M
POPCAT/USDT
0.5030
+0.96%
518.37K
ALGO/USDT
0.2335
+0.43%
499.49K
RENDER/USDT
4.938
+0.28%
699.20K
AIDOGE/USDT
0.00000000015832
-4.99%
418.39K
CHILLGUY/USDT
0.07348
-2.67%
507.25K
PIPPIN/USDT
0.024240
-0.95%
241.38K
OP/USDT
0.751
+0.80%
733.95K
GORILLA/USDT
0.008151
+34.06%
522.65K
SIDELINED/USDT
0.00026753
-0.27%
204.58K
SCC/USDT
0.000000000329
-17.54%
176.18K
GORK/USDT
0.025788
-2.12%
412.84K
TIA/USDT
2.920
+1.56%
1.91M
VET/USDT
0.02973
+0.91%
569.56K
CB/USDT
0.001194
-7.58%
231.57K
MFERS/USDT
0.000335
-23.86%
222.97K
CHIP/USDT
0.00000000013
-13.33%
33.07K
HBAR/USDT
0.19995
+0.04%
1.80M
ZEREBRO/USDT
0.04621
-0.34%
509.72K
MAJOR/USDT
0.19905
+0.94%
298.63K
LAYER/USDT
1.1900
+0.80%
2.34M
VINE/USDT
0.04766
+0.86%
455.97K
JAGER/USDT
0.0000000006049
+0.21%
344.46K
ZOO/USDT
0.000002551
+0.15%
171.84K
PUFFER/USDT
0.2481
-2.01%
460.13K
PEIPEI/USDT
0.00000006043
+5.77%
218.64K
CHILLHOUSE/USDT
0.003403
-9.92%
305.11K
PEOPLE/USDT
0.01916
-13.57%
751.93K
VGX/USDT
0.005357
+0.71%
209.09K
EOS/USDT
0.8573
-0.16%
764.37K
MEW/USDT
0.003522
+0.22%
366.47K
VRA/USDT
0.002158
-6.70%
555.21K
PIAI/USDT
0.00000000000676
+1.19%
160.56K
MELANIA/USDT
0.3755
+0.58%
302.86K
GALA/USDT
0.01927
+0.73%
587.14K
GRT/USDT
0.1110
-0.09%
396.23K
PYTH/USDT
0.2052
+5.60%
590.07K
GIGANT/USDT
0.004418
+5.51%
165.38K
MRLEAST/USDT
0.001175
+0.77%
226.30K
FUCKCOIN/USDT
0.000719
-8.05%
199.65K
CRV/USDT
0.7588
-0.62%
788.33K
INJ/USDT
11.73
-0.76%
520.06K
MEME/USDT
0.002658
-2.06%
575.06K
BOOP/USDT
0.153577
-3.75%
16.21M
ELON/USDT
0.00000014465
+1.31%
394.02K
LUCE/USDT
0.00958
-0.20%
273.09K
GOAT/USDT
0.11582
-1.21%
494.89K
NEIROCTO/USDT
0.00032326
+0.25%
943.74K
SLP/USDT
0.001827
+0.66%
260.74K
PENG/USDT
0.02259
-13.61%
188.13K
DYDX/USDT
0.6845
+1.24%
499.80K
SAINT/USDT
0.000581
+0.17%
164.23K
DNA/USDT
0.000000000026756
+1.92%
161.66K
SUNDOG/USDT
0.07977
+1.72%
691.40K
CHZ/USDT
0.04569
+0.46%
362.82K
LDO/USDT
1.011
0.00%
581.65K
WOJAK/USDT
0.0004376
+1.67%
191.82K
MYRO/USDT
0.03121
-4.02%
443.62K
JASMY/USDT
0.01839
+0.16%
438.57K
NEET/USDT
0.015383
+1.97%
381.88K
MEDX/USDT
0.00000000032
-20.00%
179.89K
AIST/USDT
0.000000000217
-12.50%
201.04K
AIXBT/USDT
0.2030
-2.26%
1.65M
SPX/USDT
0.6691
+1.33%
177.12K
XAUT/USDT
3,341.5
-0.08%
141.85K
TAI/USDT
0.09119
+1.34%
483.56K
SUSHI/USDT
0.770
0.00%
336.61K
AAVE/USDT
209.08
+0.07%
1.14M
SAND/USDT
0.3313
+0.54%
442.45K
JUP/USDT
0.5342
-0.13%
576.60K
BFTOKEN/USDT
0.03820
-10.70%
212.07K
BOOPA/USDT
0.003169
-4.40%
184.11K
CHEEMS/USDT
0.0000015837
+1.13%
177.88K
FWOG/USDT
0.07214
-4.17%
321.02K
NEIRO/USDT
0.0022602
-0.90%
379.09K
MEMETOON/USDT
0.000001646
+1.60%
165.10K
MANA/USDT
0.3489
+0.69%
345.00K
ARKM/USDT
0.645
+0.62%
425.75K
RIO/USDT
0.3276
+0.09%
219.00K
TOKEN/USDT
0.02170
-0.27%
353.08K
BAD/USDT
0.000000014296
+0.64%
176.59K
GROK/USDT
0.003146
+2.07%
201.93K
SIGN/USDT
0.08490
+0.71%
576.80K
BANK/USDT
0.07054
+4.14%
219.97K
FREEDOG/USDT
0.0010681
-32.51%
183.39K
PPPP/USDT
0.000266
+9.46%
201.89K
PAXG/USDT
3,347.4
-0.03%
733.75K
BONE/USDT
0.3677
+1.15%
335.92K
KEKIUS/USDT
0.02613
-0.87%
185.44K
KMNO/USDT
0.08124
+5.20%
507.58K
MEOWCAT/USDT
0.0003021
+0.29%
472.40K
SUPFRIEND/USDT
0.001015
-3.70%
198.90K
BITBOARD/USDT
0.0015114
+23.23%
190.97K
DUPE/USDT
0.007168
+8.32%
201.05K
GRIFFAIN/USDT
0.08309
+1.00%
229.67K
NOM/USDT
0.000129
-7.19%
161.69K
ACT/USDT
0.0643
-0.31%
623.20K
CFXSOL/USDT
0.000848
-3.74%
190.29K
DMCP/USDT
0.001881
+1.95%
353.19K
HMSTR/USDT
0.002731
+0.51%
279.20K
AIOT/USDT
0.40217
-0.97%
214.50K
TRB/USDT
34.90
-0.14%
342.81K
COOKIE/USDT
0.1812
+0.66%
365.41K
NOBODY/USDT
0.003412
-2.40%
196.90K
DEGEN/USDT
0.003659
+1.66%
446.19K
DOLO/USDT
0.05015
-0.77%
220.01K
BOME/USDT
0.001941
-3.04%
712.81K
TOFI/USDT
0.000053
0.00%
197.55K
BWAH/USDT
0.000081
-10.00%
185.77K
POSEIDON/USDT
0.000059
+1.72%
198.32K
PORK/USDT
0.000143
+1.41%
198.72K
PUNDIAI/USDT
8.031
+1.22%
166.55K
DRA/USDT
0.003341
+6.09%
241.42K
SKYAI/USDT
0.043437
-2.35%
276.91K
MOONKIN/USDT
0.000016219
+4.40%
250.24K
OKINTAMA/USDT
0.000029
0.00%
198.32K
DUCKY/USDT
0.000389
-2.75%
161.95K
USUAL/USDT
0.1473
+1.30%
918.73K
ALCH/USDT
0.17129
-0.23%
474.35K
FAIR3/USDT
0.02599
0.00%
197.58K
EIGEN/USDT
1.155
-0.77%
993.47K
GM/USDT
0.04236
-2.28%
307.66K
DEFIANT/USDT
0.000080
+1.26%
198.91K
DODO/USDT
0.0546
+0.92%
283.21K
COTI/USDT
0.08253
-1.10%
365.25K
TIME/USDT
0.000124
+1.63%
198.06K
AQA/USDT
0.0003260
+2.61%
165.58K
EGLD/USDT
18.96
+0.42%
443.17K
FUR/USDT
0.000070
0.00%
198.07K
PHA/USDT
0.1392
+1.31%
256.13K
FLR/USDT
0.019821
-1.97%
413.13K
GME/USDT
0.002082
+0.24%
187.09K
MOONPIG/USDT
0.009888
+18.03%
259.16K
MTN/USDT
0.465025
+3.07%
164.24K
B2/USDT
0.61740
+0.33%
304.85K
NORMIES/USDT
0.000044
-4.34%
197.92K
BANG/USDT
0.000094
0.00%
197.92K
WIZARD/USDT
0.001484
-0.86%
199.66K
DARK/USDT
0.012580
-2.75%
205.19K
SAFE/USDT
0.5333
+0.88%
291.70K
42069COIN/USDT
0.000044
0.00%
197.98K
EZ/USDT
0.002263
-13.12%
158.71K
BABY/USDT
0.08991
+1.73%
690.38K
SOLVEX/USDT
0.2156
-0.59%
204.76K
FHE/USDT
0.10609
+1.21%
257.17K
SWARMS/USDT
0.03565
-0.72%
296.92K
JOCKEY/USDT
0.000349
-0.56%
198.71K
MOVE/USDT
0.1825
+1.95%
646.58K
API3/USDT
0.877
-0.56%
258.64K
KABOSUBSC/USDT
0.0277
-1.07%
169.69K
CRYPTOAI/USDT
0.000089
-3.26%
198.67K
PIXFI/USDT
0.0007146
-0.11%
268.99K
AGAWA/USDT
0.000074
0.00%
197.15K
BTT/USDT
0.0000007780
+0.34%
313.67K
FORTH/USDT
2.966
-0.20%
236.36K
ZK/USDT
0.0681
+1.03%
510.69K
ETC/USDT
19.14
+0.36%
576.26K
K0/USDT
0.0001879
+0.53%
172.73K
AXS/USDT
2.863
+0.77%
327.84K
PEAQ/USDT
0.15443
+1.35%
280.28K
ALE/USDT
0.5432
-0.20%
165.64K
DRAWIFY/USDT
0.000026
+4.00%
156.11K
KERNEL/USDT
0.1638
+1.99%
417.23K
SUT/USDT
5.142
+0.09%
185.52K
LVVA/USDT
0.003953
+0.61%
199.04K
PT/USDT
0.000028
-6.66%
198.19K
JELLYJELLY/USDT
0.028308
+8.30%
385.01K
PUMP/USDT
0.07390
+1.01%
236.04K
FISH2/USDT
0.000074
0.00%
197.03K
SONIC/USDT
0.32112
+0.52%
498.82K
K/USDT
6.867
+0.67%
166.52K
MYSTERY/USDT
0.00000000554
-0.35%
161.62K
FUN/USDT
0.005129
+0.07%
484.20K
PIX/USDT
0.0011814
+1.32%
174.37K
THE/USDT
0.3103
+1.07%
383.70K
WIZZ/USDT
0.02000
-5.70%
188.68K
GRASS/USDT
1.5959
-0.58%
441.68K
MUPPETS/USDT
0.000055
+1.85%
196.50K
BABYNEIROBNB/USDT
0.00000000000216
-8.08%
149.28K
BUCKAZOIDS/USDT
0.002949
+0.68%
198.50K
ALICE/USDT
0.502
+1.20%
219.13K
CORN/USDT
0.05586
-2.01%
239.91K
TALK/USDT
0.487
+4.73%
186.41K
TLM/USDT
0.00598
+1.18%
237.24K
CHATTY/USDT
0.000253
+0.79%
161.19K
LINA/USDT
0.00009595
+1.53%
168.49K
KILO/USDT
0.04046
+0.69%
213.48K
MAGIC/USDT
0.1925
-1.53%
383.75K
1INCH/USDT
0.2268
+1.25%
300.49K
IMT/USDT
0.004352
-0.61%
166.12K
APU/USDT
0.00024241
+0.76%
204.31K
JHH/USDT
0.0000000902
+0.33%
161.51K
BCH/USDT
409.8
+0.58%
570.79K
GHIBLICZ/USDT
0.000503
+4.14%
198.55K
EPAY/USDT
0.0000607
-0.32%
160.97K
IMX/USDT
0.658
-0.15%
315.31K
DF/USDT
0.05168
+0.21%
326.90K
REZ/USDT
0.01412
+0.28%
354.92K
DUKO/USDT
0.0003091
+1.97%
177.94K
TIBBIR/USDT
0.04986
-0.26%
215.30K
APE/USDT
0.6261
+0.01%
558.36K
OIIAOIIA/USDT
0.00663
-3.63%
161.59K
LUNA/USDT
0.1968
-0.60%
285.31K
TRIT/USDT
0.0002597
-3.88%
161.03K
ROUTINE/USDT
0.0001240
-1.58%
164.51K
XAI/USDT
0.0638
0.00%
304.22K
BIGPUMP/USDT
0.0000003544
+0.45%
163.24K
DON/USDT
0.003484
-13.74%
220.32K
DIGI/USDT
0.0000000667
+0.45%
175.06K
VAMPCOIN2/USDT
0.003071
-17.73%
268.07K
ESIM/USDT
0.000480
-6.25%
161.31K
OBOL/USDT
0.2726
+1.30%
354.73K
STICKMAN/USDT
0.001835
-5.21%
294.09K
TAT/USDT
0.000767
-0.13%
213.95K
MYX/USDT
0.08944
-1.57%
242.87K
SPICE/USDT
0.00003193
-0.18%
164.13K
DPCORE/USDT
0.002622
-8.44%
198.86K
NEI/USDT
0.002623
0.00%
159.04K
MNSRY/USDT
0.05483
-1.56%
160.12K
VATAN/USDT
0.03683
-0.16%
161.66K
COLLAT/USDT
0.01482
-0.53%
162.46K
SZN/USDT
0.000744
+88.35%
211.75K
BNBCARD/USDT
0.001053
+5.30%
205.88K
KAITO/USDT
1.3737
-0.71%
1.28M
BERA/USDT
3.865
+0.07%
1.70M
MUBARAKAH/USDT
0.0008369
+1.44%
224.85K
PEP/USDT
0.001225
+4.25%
161.56K
TUT/USDT
0.02763
+0.29%
550.22K
PALU/USDT
0.000091
-2.15%
198.11K
TST/USDT
0.0603
-3.36%
546.64K
BEENZ/USDT
0.000309
0.00%
161.15K
SMB/USDT
0.33157
0.00%
163.87K
SWASTICOIN/USDT
0.003136
+1.09%
159.23K
TROG/USDT
0.00000491
+1.23%
161.77K
ADX/USDT
0.1094
+1.29%
281.94K
CGPT/USDT
0.1280
+0.78%
413.89K
PELL/USDT
0.003798
+0.71%
169.13K
UFD/USDT
0.03507
-1.18%
162.02K
AVAAI/USDT
0.09756
+1.48%
367.92K
EPIC/USDT
1.381
-0.43%
224.94K
EXPERT/USDT
0.001016
-0.09%
116.11K
MLC/USDT
0.3176
+0.56%
167.15K
OL/USDT
0.05956
-5.87%
381.52K
TRC/USDT
0.001636
-0.42%
288.03K
AIFUN/USDT
0.007037
-0.35%
177.32K
OIK/USDT
0.0289
+0.34%
170.81K
FRED/USDT
0.005248
-0.24%
177.40K
TTAI/USDT
0.000268
+0.75%
164.82K
GIGA/USDT
0.02197
-1.47%
194.54K
NVG8/USDT
0.007416
-0.85%
164.94K
PESTO/USDT
0.000688
-1.29%
210.25K
WOLFSOL/USDT
0.000454709
+0.54%
160.30K
BURGER/USDT
0.008285
-0.45%
198.08K
COCORO/USDT
0.005553
+0.28%
196.60K
CAT/USDT
0.000008612
+7.18%
408.78K
ELX/USDT
0.1242
+2.64%
818.52K
SBR/USDT
0.000438
+0.22%
159.53K
TOSHI/USDT
0.00046179
+1.78%
505.27K
A47/USDT
0.030432
-0.55%
160.59K
RARE/USDT
0.0688
0.00%
308.40K
NEIROETH/USDT
0.07482
-2.78%
542.33K
RED/USDT
0.4322
-0.11%
362.67K
GMT/USDT
0.0607
+0.99%
300.81K
ROAM/USDT
0.21848
-1.88%
538.93K
ANTY/USDT
0.002590
+2.25%
159.21K
HNT/USDT
4.067
-1.28%
335.37K
BABYDEER/USDT
0.000143
+4.37%
159.93K
HOOK/USDT
0.1463
+0.54%
220.05K
BCCOIN/USDT
0.19561
-0.77%
187.38K
DRIP/USDT
0.000411
+3.00%
159.80K
MEMHASH/USDT
0.0009965
-0.42%
225.43K
RSR/USDT
0.010209
+0.29%
520.42K
DEFAI/USDT
0.0004010
-2.21%
274.96K
PHB/USDT
0.658
+1.85%
250.95K
ENS/USDT
22.72
+0.44%
552.81K
FORM1/USDT
0.00011167
-1.19%
164.04K
DOGEN/USDT
0.000453
+2.95%
160.76K
TOMI/USDT
0.001350
+0.97%
353.93K
IO/USDT
0.986
+0.81%
580.57K
MIAO/USDT
0.002201
-0.45%
162.73K
PONKE/USDT
0.15687
+3.61%
436.38K
YE/USDT
0.000150
0.00%
160.39K
ETHFI/USDT
0.712
+0.99%
625.13K
TOLY/USDT
14.82
-0.06%
162.67K
PORTAL/USDT
0.0624
+0.32%
301.62K
XCN/USDT
0.01831
-0.43%
248.35K
ANGLERFISH/USDT
0.000182
+0.55%
160.08K
ZKJ/USDT
2.1633
-0.11%
72.39K
MIKAMI/USDT
0.0608
+1.33%
196.39K
TTG/USDT
0.001534
-0.77%
159.58K
MA/USDT
0.002064
-1.29%
166.70K
URMOM/USDT
0.000076
+16.92%
167.95K
BETTY/USDT
0.000188
0.00%
198.63K
PAIN/USDT
1.670
+1.45%
199.32K
BROCCOLI3/USDT
0.021317
+2.90%
226.56K
HOSICO/USDT
0.028632
+9.67%
161.76K
LETSBONK/USDT
0.02053
+1.13%
160.58K
VIVI/USDT
0.007052
+2.15%
166.64K
AIX9/USDT
0.0006393
+0.10%
192.49K
TRENCHER/USDT
0.003605
+8.29%
254.25K
BROCCOLI2/USDT
0.0063
0.00%
209.20K
ZORA/USDT
0.010699
+0.34%
370.67K
KEKELS/USDT
0.000044
+2.32%
198.42K
LIBRA/USDT
0.02082
0.00%
197.60K
DIN/USDT
0.09537
+0.11%
287.92K
FIGURE/USDT
0.000229
0.00%
197.09K
MXYZ/USDT
0.000904
+0.33%
160.25K
PARTI/USDT
0.2450
+0.65%
557.55K
AUCTION/USDT
12.26
-0.16%
280.28K
AVL/USDT
0.2906
+2.35%
397.56K
DOGINME/USDT
0.0005925
+1.94%
199.40K
HEI/USDT
0.3781
-0.23%
289.32K
G7/USDT
0.005789
+1.27%
165.48K
SYRUP/USDT
0.24089
+0.14%
566.23K
BMT/USDT
0.1148
-1.62%
883.01K
DUO/USDT
0.000173
-1.14%
160.77K
DIAM/USDT
0.01356
-0.36%
182.50K
GROKCOIN/USDT
0.000367
+1.94%
151.26K
FARTGIRL/USDT
0.00290
-0.68%
159.39K
WHITE/USDT
0.0005645
+0.65%
284.51K
BROCCOLI/USDT
0.03663
+6.05%
206.07K
SWARM/USDT
0.000415
+1.96%
160.03K
FAFO/USDT
0.000765
+4.08%
160.44K
PUMPIT/USDT
0.00377
+0.26%
159.89K
BOTIFY/USDT
0.016007
-3.58%
286.85K
FOUR1/USDT
0.000254
+0.79%
162.09K
FOUR/USDT
0.0003123
0.00%
159.91K
HOLO/USDT
0.0001286
+1.49%
160.18K
BIGBALLS/USDT
0.000333
+3.09%
160.82K
TAOCAT/USDT
0.003949
-5.07%
190.34K
ETF500/USDT
0.00590
-3.11%
160.17K
YNE/USDT
0.00862
+1.29%
161.03K
FARTBOY/USDT
0.0328
-3.24%
159.11K
SHIRO/USDT
0.0000000165
+1.22%
163.06K
DNOW/USDT
0.002832
+2.90%
174.42K
MOODENGETH/USDT
0.00004396
+6.85%
283.19K
MAI/USDT
0.002570
-0.27%
163.65K
WIN/USDT
0.00005789
+1.01%
255.62K
LAZYCAT/USDT
0.00007830
+5.53%
164.17K
SAN/USDT
0.00897
-1.42%
160.36K
CHEX/USDT
0.2356
+0.42%
250.36K
RDNT/USDT
0.02742
+0.25%
242.82K
DOGSHIT2/USDT
0.000227
+0.88%
160.06K
GINNAN/USDT
0.00000010436
+3.99%
197.74K
ILV/USDT
17.04
-0.11%
259.04K
SSE/USDT
0.00711
-0.69%
160.71K
AIOZ/USDT
0.4849
+3.21%
485.21K
FLOYDAI/USDT
0.00428
+0.23%
160.05K
CALICOIN/USDT
0.000136
-0.72%
160.62K
TRUMPCOIN/USDT
0.0009028
+0.12%
166.11K
GYAT/USDT
0.00211
+0.47%
160.71K
REEF/USDT
0.0003040
-1.68%
187.52K
CRO/USDT
0.10111
+0.47%
374.58K
ELON4AFD/USDT
0.0144
+1.40%
160.26K
C98/USDT
0.0654
+1.23%
217.78K
HOOD/USDT
0.0000341
0.00%
160.29K
LRC/USDT
0.1148
+0.34%
301.52K
LUX/USDT
0.00401
-1.47%
159.22K
ACE/USDT
0.666
+1.67%
239.40K
MUSKIT/USDT
0.00162
+1.25%
159.67K
DOP/USDT
0.0003149
-0.78%
214.80K
HQ/USDT
0.0019084
+0.22%
164.23K
BEAMX/USDT
0.00872
+0.69%
377.18K
PINEYE/USDT
0.00012582
+2.89%
165.90K
ANON/USDT
5.918
-1.61%
174.99K
CYBER/USDT
1.469
+0.20%
296.50K
ALPHASOL/USDT
0.000448
+0.22%
159.73K
UNFI/USDT
0.2155
-0.55%
177.97K
BABYBONK/USDT
0.00000000000488
-0.20%
166.19K
SEEK/USDT
0.000330
-1.49%
160.06K
HAT/USDT
0.004405
+1.35%
166.93K
SNX/USDT
0.801
+0.25%
238.56K
ID/USDT
0.2264
+0.44%
241.60K
SAFEMOONSOL/USDT
0.000593
+0.67%
160.25K
HIGH/USDT
0.747
-0.53%
318.57K
KEYCAT/USDT
0.003717
+3.33%
202.29K
CATCOIN/USDT
0.00000000010085
-1.36%
170.65K
CLOUDY/USDT
0.001157
+2.66%
160.64K
LAI/USDT
0.001350
+0.07%
197.82K
LYP/USDT
0.03914
0.00%
163.92K
MAXSOL/USDT
0.00504
-0.59%
160.02K
ZIL/USDT
0.01407
+0.78%
224.23K
ONDOAI/USDT
0.0010023
+3.53%
166.64K
USD1/USDT
1.0001
-0.05%
196.66K
LLJEFFY/USDT
0.014147
-17.13%
271.31K
ROSSFUND/USDT
0.000249
+3.75%
160.04K
BID/USDT
0.05561
-0.17%
206.51K
POPE/USDT
0.04831
-2.93%
234.68K
AINTI/USDT
0.03906
+0.17%
198.35K
MCP/USDT
0.000058
0.00%
197.68K
SX/USDT
0.000076
+4.10%
198.51K
XYRO/USDT
0.0052852
-1.31%
181.31K
JOS/USDT
0.008195
-3.45%
163.18K
RIZO/USDT
0.00000966
+0.10%
160.11K
J/USDT
0.2514
+10.35%
203.71K
SRC/USDT
0.000028
+3.70%
192.57K
USA/USDT
0.000001270
-0.15%
160.27K
WOJAKSOL/USDT
0.000699
-0.14%
161.83K
BWT/USDT
0.000133
0.00%
160.19K
OPAIUM/USDT
0.000819
-0.24%
198.51K
LUMO/USDT
0.005943
+1.55%
161.43K
T3AI/USDT
0.000424
+1.92%
159.21K
SBR1/USDT
0.11186
-3.54%
162.26K
TROLL/USDT
0.026566
+14.60%
346.55K
BIAOBSC/USDT
0.000255
0.00%
352.64K
OBT/USDT
0.011884
+0.73%
515.36K
BARRONMEME/USDT
0.000778
+1.56%
160.87K
ITALIANROT/USDT
0.010202
+0.04%
160.76K
BASEISFOREVERY1/USDT
0.004785
+18.38%
198.10K
MATES/USDT
0.000170
-1.16%
237.16K
AGIXT/USDT
0.00667
-3.47%
160.50K
CORE/USDT
0.8227
+0.30%
433.49K
AERGO/USDT
0.1584
+0.76%
207.64K
MXNA/USDT
0.00688
-0.14%
203.69K
SAROS/USDT
0.155419
+0.65%
549.70K
SORA/USDT
0.000111
+1.83%
159.64K
COCOROETH/USDT
0.00003598
-3.09%
191.43K
LEGEND/USDT
0.001010
-1.46%
168.00K
LIY/USDT
0.001891
-0.36%
194.53K
SLING/USDT
0.002485
+0.08%
208.97K
DOPE/USDT
0.000000759
+1.20%
162.24K
DRV/USDT
0.04231
-0.18%
166.25K
GRPH/USDT
0.00431
-0.91%
159.56K
MUBARAK/USDT
0.0386
+1.31%
1.52M
AIOS/USDT
0.00376
+2.17%
159.85K
AVERY/USDT
0.00007215
-0.37%
194.03K
BABYSHARK/USDT
0.001819
+2.01%
164.30K
TROY/USDT
0.0001642
-1.08%
179.26K
BROWNIE/USDT
0.0003161
-1.28%
198.23K
HENAI/USDT
0.0007405
-0.13%
163.52K
BIOS/USDT
0.000451
+14.75%
160.52K
SKY/USDT
0.07167
-0.09%
464.12K
MLG/USDT
0.00601
-3.53%
160.12K
TREAT/USDT
0.003294
-1.90%
168.94K
LAVA/USDT
0.07580
+0.39%
256.19K
MOBY/USDT
0.02021
-3.99%
159.65K
LLM/USDT
0.00255
+2.40%
161.34K
SENTAI/USDT
0.000690
+5.18%
159.49K
HINT/USDT
0.004448
+0.04%
230.69K
RAI/USDT
0.4544
+8.86%
174.67K
AIPUMP/USDT
0.0007793
+1.06%
170.22K
SPORE/USDT
0.00136
0.00%
160.96K
AVA/USDT
0.6926
+1.36%
383.55K
MOSS/USDT
0.000606
+0.66%
159.72K
GAMESTOP/USDT
0.00006577
+1.29%
167.08K
IQ6900/USDT
0.00260
+10.16%
159.26K
FLORK/USDT
0.001579
+4.56%
160.00K
MONKY/USDT
0.000001193
-1.48%
171.19K
SHOGGOTH/USDT
0.00402
+2.81%
160.24K
SUIAI/USDT
0.03622
+4.11%
182.72K
1DOLLAR/USDT
0.0066185
+1.63%
178.75K
TRUMPIUS/USDT
0.00865
+1.52%
160.47K
BUILD/USDT
0.000170
+3.03%
160.40K
QUANT/USDT
0.001048
+0.28%
160.62K
AICELL/USDT
0.0016317
+3.41%
164.05K
VVAIFU/USDT
0.004446
-1.72%
178.11K
BARSIK/USDT
0.003185
+12.66%
171.39K
PUMPAI/USDT
0.0003131
+1.68%
250.03K
DOGEGOVSOL/USDT
0.0910
0.00%
160.66K
TRISIG/USDT
0.00359
+0.84%
159.55K
COW/USDT
0.3658
+1.95%
433.16K
OKB/USDT
53.50
+0.14%
170.47K
BPT/USDT
0.0011667
-1.17%
164.31K
PEPECOIN/USDT
0.5201
+1.84%
175.09K
CATS/USDT
0.000010207
+17.53%
175.04K
SEN/USDT
0.0517
-0.95%
169.84K
HANA/USDT
0.000017695
+0.04%
165.88K
LEXICON/USDT
0.0001137
+0.53%
160.13K
AGENT/USDT
0.002320
-0.59%
346.52K
PYTHIA/USDT
0.017843
+1.47%
159.36K
ASSCOIN/USDT
0.000557
+3.14%
160.40K
KEY/USDT
0.0004613
+0.67%
164.75K
AIS/USDT
0.000024
0.00%
159.12K
TEVA/USDT
0.007495
+0.28%
211.78K
CELO/USDT
0.3870
+0.75%
356.89K
NEUR/USDT
0.00228
-2.56%
160.72K
MBOX/USDT
0.0626
+0.16%
236.92K
STARS/USDT
0.0000545
+1.86%
160.89K
BLADE/USDT
0.023379
+0.98%
254.00K
WOO/USDT
0.0858
-0.34%
252.57K
DESCI/USDT
0.0014871
-1.64%
167.42K
METIS/USDT
19.46
+1.77%
197.98K
LOU/USDT
0.000919
0.00%
160.18K
NFT/USDT
0.0000004433
+0.95%
298.34K
FTT/USDT
1.1375
+0.69%
256.54K
TRENCHAI/USDT
0.000638
-15.94%
160.33K
OGPU/USDT
0.5310
-0.52%
169.56K
VINU/USDT
0.000000014874
+3.53%
551.64K
AKITA/USDT
0.000284
-1.04%
159.84K
MOCA/USDT
0.09595
+0.72%
403.32K
RAY/USDT
2.865
-0.58%
535.73K
SCOUT/USDT
0.000141
+0.71%
159.27K
EARNM/USDT
0.001806
-0.05%
164.20K
YGG/USDT
0.2213
+0.31%
270.71K
GLS/USDT
0.0006105
+1.78%
164.82K
MKR/USDT
1,720.9
-0.12%
267.20K
HOPPY/USDT
0.000056936
+2.77%
166.39K
ISLAND/USDT
0.02498
+0.48%
170.12K
KIP/USDT
0.001852
-4.19%
177.64K
PENDLE/USDT
3.789
+0.26%
574.77K
ORDS/USDT
0.0006786
+1.61%
165.94K
QBX/USDT
0.0010263
-3.27%
164.42K
ORDI/USDT
9.18
0.00%
476.72K
VELODROME/USDT
0.0617
+4.22%
274.47K
AI/USDT
0.1840
+1.43%
341.24K
PIN/USDT
0.7870
+2.84%
198.17K
GORK1/USDT
0.003105
-17.11%
199.82K
MANASOL/USDT
0.000333
+0.30%
159.44K
ALPINE/USDT
1.034
+0.38%
315.82K
LUIGI/USDT
0.00224
+0.90%
159.56K
BIAO/USDT
0.0002389
-2.09%
165.60K
MILK/USDT
0.10938
-2.59%
598.85K
LEMON/USDT
0.000303
+2.02%
167.30K
REALIS/USDT
0.00266
-4.65%
159.25K
GRASSITO/USDT
0.0000005432
-3.24%
199.05K
SLAP/USDT
0.000664
+1.68%
160.84K
TMAI/USDT
0.0008670
+2.48%
171.40K
ZALA/USDT
0.000229
+7.00%
198.30K
MRSOON/USDT
0.00004450
+0.13%
199.14K
PAI/USDT
0.09689
-3.13%
175.07K
EPT/USDT
0.010677
+2.29%
374.81K
RIZZMAS/USDT
0.0000036458
+4.67%
164.58K
RSC/USDT
0.3417
+0.50%
166.03K
XTZ/USDT
0.621
+0.64%
272.44K
FRIC/USDT
0.00407
+2.51%
161.01K
MEMECOIN/USDT
0.000263
+2.73%
197.88K
GUN/USDT
0.05513
+2.79%
562.80K
RWA/USDT
0.01502
-0.46%
169.90K
STARDOGE/USDT
0.000005777
-0.44%
180.32K
ZETA/USDT
0.2916
-0.20%
256.28K
MUSTARD/USDT
0.000145
-3.97%
160.44K
STO/USDT
0.13575
+1.04%
203.34K
GHIBLI/USDT
0.003718
-0.82%
331.20K
MORPHO/USDT
1.5047
+0.68%
483.70K
CHEYENNE/USDT
0.000276
+0.36%
159.65K
TIM/USDT
0.00007518
+0.70%
198.34K
BANANA/USDT
23.94
-1.52%
432.70K
HAPPY/USDT
0.0013120
+4.08%
200.31K
CENTS/USDT
0.000343
+0.58%
159.56K
ORCA/USDT
2.864
+0.24%
346.71K
BUBB/USDT
0.001649
+3.19%
231.88K
SWELL/USDT
0.010530
+0.45%
378.76K
KNIGHT/USDT
0.000207
+26.21%
161.89K
PEANUT/USDT
0.000306
+2.68%
161.06K
BOBBSC/USDT
0.00000000413
+0.73%
174.85K
TRUMP47/USDT
0.000132
+0.76%
161.07K
TALENT/USDT
0.008246
-0.71%
166.94K
VANKEDISI/USDT
0.06964
+1.82%
159.88K
BAN/USDT
0.06573
-0.18%
422.95K
FAT/USDT
0.006464
+5.36%
160.16K
DRB/USDT
0.00004398
+3.55%
225.83K
RECT/USDT
0.01779
-2.62%
204.53K
MEMESAI/USDT
0.00246
-0.40%
159.29K
PWEASE/USDT
0.006988
-5.51%
160.75K
SLOP/USDT
0.000137
+1.48%
160.55K
SPEC/USDT
1.599
+2.17%
581.94K
DHN/USDT
4.099
-1.84%
230.49K
MSTR/USDT
0.2957
-3.52%
179.31K
OCB/USDT
0.000008936
-0.25%
164.30K
RETARDIO/USDT
0.0219
0.00%
168.08K
MARS/USDT
0.00000483
+1.25%
160.26K
RIZ/USDT
0.0019220
+3.64%
223.50K
GROK3/USDT
0.000144
+0.69%
159.91K
NOTAI/USDT
0.00001362
-1.23%
210.75K
BROCCOLI1/USDT
0.000131
-1.50%
160.98K
CATALORIAN/USDT
0.000825
+1.10%
167.29K
HARRYBOLZ/USDT
0.0001344
+1.28%
161.32K
MINI/USDT
0.00814
+3.03%
233.96K
BAND/USDT
0.910
+0.88%
207.75K
JAILSTOOL/USDT
0.004634
+2.36%
200.59K
CATTON/USDT
0.0000001392
-3.73%
180.66K
PIKA/USDT
0.0004197
+2.24%
164.49K
BUTTCOIN/USDT
0.00573
+3.99%
160.72K
SUN/USDT
0.01914
0.00%
224.51K
FIDA/USDT
0.0722
-0.41%
452.04K
PKIN/USDT
0.00317
+0.95%
1.03M
SATO/USDT
0.00020
-4.76%
159.53K
VVV/USDT
4.139
+2.60%
429.66K
DUSK/USDT
0.0924
+0.10%
207.97K
SHY/USDT
0.00610
+4.63%
160.18K
CATDOG/USDT
0.000003006
+1.89%
165.60K
XTTA/USDT
0.30527
+0.59%
346.18K
COAI/USDT
0.000003866
+1.89%
164.16K
NUIT/USDT
0.00475
+6.26%
159.45K
IOTA/USDT
0.2335
-0.21%
324.06K
SOSO/USDT
0.5759
+0.91%
161.55K
ANIME/USDT
0.02110
+0.57%
362.87K
ZRX/USDT
0.2944
+0.23%
208.18K
JOE/USDT
0.2152
+1.36%
261.29K
PLUME/USDT
0.17880
+1.06%
242.86K
BARRON/USDT
0.0001080
+0.55%
160.10K
FROKAI/USDT
0.006969
+0.37%
163.15K
ELONSOL/USDT
0.0009821
-0.03%
198.92K
UXLINK/USDT
0.4698
+0.75%
344.27K
FXS/USDT
2.477
+0.36%
247.74K
VERT/USDT
0.000669
-0.29%
186.87K
SOLV/USDT
0.04301
-1.71%
657.82K
UMA/USDT
1.312
-0.45%
221.25K
AUDIO/USDT
0.0791
+1.80%
261.11K
CLAY/USDT
0.0000416
+0.97%
166.86K
CVX/USDT
3.426
-0.17%
239.81K
GPS/USDT
0.0230
+0.43%
200.21K
FLOW/USDT
0.433
+0.23%
228.69K
MVRS/USDT
0.000189
-0.52%
160.99K
RATS/USDT
0.00003384
-1.22%
412.36K
SYNTH/USDT
0.0014771
+4.07%
167.15K
AGI/USDT
0.07098
+1.77%
426.15K
DEGENAI/USDT
0.00427
0.00%
159.55K
HAWKTUAH/USDT
0.000128
0.00%
160.72K
PVP/USDT
0.0001591
+1.14%
163.94K
BIO/USDT
0.0834
+2.20%
629.77K
PROPC/USDT
0.593
-1.00%
170.65K
AIMONICA/USDT
0.00605
-5.32%
324.38K
BICITY/USDT
0.0007075
-0.18%
219.17K
SNAI/USDT
0.01960
-1.01%
160.35K
TRU/USDT
0.0442
+1.14%
227.40K
BEANS/USDT
0.00000020280
+0.97%
166.12K
RPL/USDT
4.92
+0.40%
225.64K
ARC/USDT
0.07321
-0.38%
160.60K
DADDY/USDT
0.04539
+0.95%
183.16K
BENDOG/USDT
0.002671
-0.14%
167.40K
GOATS/USDT
0.0001673
+0.05%
164.53K
BOB/USDT
0.000006028
+1.39%
161.25K
SKI/USDT
0.06080
-2.47%
173.99K
BULLY/USDT
0.0020158
-0.36%
164.48K
PSPS/USDT
0.00577
+1.76%
159.36K
OMNI/USDT
2.69
+0.37%
213.48K
UBC/USDT
0.00129
+0.78%
159.88K
REKTCOIN/USDT
0.00000016112
+1.97%
184.97K
WEN/USDT
0.00004625
+3.07%
393.18K
MICRO/USDT
0.004889
-4.58%
354.34K
BAKKT/USDT
0.0001413
+0.42%
160.72K
LESTER/USDT
0.000746
-0.40%
159.56K
WORM/USDT
0.000151
+0.66%
160.31K
SCR/USDT
0.370
+0.27%
258.17K
SIGMA/USDT
0.02248
-0.48%
188.15K
KOKO/USDT
0.0000005378
+0.03%
164.14K
USBT/USDT
0.0001649
-0.36%
163.72K
OMG/USDT
0.2116
+1.14%
282.13K
KITEAI/USDT
0.0000002308
+1.76%
164.41K
SUNCAT/USDT
0.001916
+7.15%
202.97K
GEMS/USDT
0.03693
+0.40%
173.41K
VOXEL/USDT
0.0940
+1.29%
325.72K
PERP/USDT
0.3346
+2.10%
358.37K
EPX/USDT
0.00001553
-2.26%
165.80K
BAL/USDT
1.1895
-0.73%
254.25K
BEL/USDT
0.3612
-0.08%
255.25K
WHY/USDT
0.00000004727
+1.83%
208.95K
ANKR/USDT
0.02067
+0.58%
271.10K
MAVIA/USDT
0.2512
+0.31%
524.87K
GMX/USDT
15.29
-0.06%
209.67K
SKL/USDT
0.02509
+0.36%
275.09K
SPELL/USDT
0.0006178
+0.01%
260.39K
AMP/USDT
0.004340
+0.13%
276.54K
AERO/USDT
0.7453
-1.28%
466.86K
AXL/USDT
0.4061
+0.96%
323.29K
MASK/USDT
1.273
+0.63%
282.87K
ALT/USDT
0.03344
-0.59%
378.81K
CEL/USDT
0.10345
-0.02%
174.13K
BOND/USDT
0.2540
+0.15%
169.38K
WOLF/USDT
0.00006727
+1.55%
199.41K
ZIG/USDT
0.08718
+1.27%
328.69K
ZRO/USDT
2.911
-0.47%
453.19K
CFX/USDT
0.0875
+0.11%
328.44K
LPT/USDT
5.454
-0.07%
314.11K
LEVER/USDT
0.000594
+1.02%
317.71K
BEER/USDT
0.000004953
+2.31%
168.66K
DRIFT/USDT
0.7033
+1.79%
465.43K
UBXS/USDT
0.012135
-1.86%
164.69K
MANEKI/USDT
0.002114
+0.18%
186.72K
FITFI/USDT
0.001763
+0.97%
171.58K
TNSR/USDT
0.1690
+0.35%
233.76K
ZEUS/USDT
0.2883
+2.30%
375.48K
MUBI/USDT
0.006180
+1.99%
204.66K
AEVO/USDT
0.1287
+0.39%
261.39K
PIXEL/USDT
0.04512
+0.08%
549.19K
STRK/USDT
0.1696
+0.89%
491.00K
URMOM1/USDT
0.008677
+17.99%
397.33K
CHACHA/USDT
0.001204
-2.82%
160.52K
DONKEY/USDT
0.003962
+11.57%
420.95K
LANDSOL/USDT
0.000182
+16.66%
198.02K
CUCK/USDT
0.001034
-3.72%
175.94K
MVG/USDT
0.000376
+16.40%
185.69K
AURAFARM/USDT
0.003646
+13.54%
195.16K
OZK/USDT
0.001295
-6.29%
222.69K
BONGO/USDT
0.012513
-1.77%
161.10K
HYPER/USDT
0.1649
+3.25%
487.32K
JPROOF/USDT
0.086896
0.00%
198.07K
FAIR3SOL/USDT
0.001848
+0.48%
160.30K
GCATS/USDT
0.000266
+4.31%
166.97K
WCT/USDT
0.4330
+0.97%
559.67K
CYBERWISH/USDT
0.000285
-2.73%
198.32K
DB/USDT
0.000063
+3.27%
197.01K
MUTUMBO/USDT
0.000074
+1.36%
197.25K
PROMPT/USDT
0.3504
+4.78%
1.42M
REMUS/USDT
0.000232
+0.43%
199.91K
XPR/USDT
0.003824
-0.31%
230.97K
EDGE/USDT
0.05881
+0.34%
166.08K
D/USDT
0.05040
+1.65%
318.86K
ASSCOIN1/USDT
0.000495
+30.95%
162.35K
4444/USDT
0.000078
+2.63%
199.57K
HOUSE/USDT
0.046863
+1.22%
243.50K
MLN/USDT
9.37
+0.10%
216.30K
FAI/USDT
0.01843
+2.78%
180.50K
AIL/USDT
0.0020
0.00%
163.72K
XSPA/USDT
0.01779
+2.24%
161.66K
RFC/USDT
0.012764
-1.69%
198.85K
MAG/USDT
0.00413
+1.22%
160.42K
BR/USDT
0.05962
+0.79%
203.14K
BANANAS31/USDT
0.005484
+0.73%
282.43K
FORM/USDT
2.3163
-1.25%
511.20K
PVS/USDT
0.009060
+2.23%
160.27K
DEEPSEEK/USDT
0.001155
-1.70%
167.17K
ICE/USDT
0.006374
+0.36%
262.43K
PROS/USDT
0.04159
-1.23%
187.17K
AIC/USDT
0.17209
+0.27%
234.56K
STAR10/USDT
0.0003364
-3.91%
198.46K
MAIAR/USDT
0.001567
-10.14%
160.47K
TAPS/USDT
0.00325
-0.61%
194.22K
HIBER/USDT
0.000641
-11.34%
160.36K
FROC/USDT
0.0000110
0.00%
198.12K
WEPE/USDT
0.00002466
-0.20%
199.34K
XOXO/USDT
0.004932
0.00%
240.96K
BNBXBT/USDT
0.0011773
-19.59%
199.91K
SHELL/USDT
0.2480
+4.68%
554.18K
PERRY/USDT
0.0017826
-0.69%
197.65K
GMRT/USDT
0.02196
+0.73%
235.00K
CAPTAINBNB/USDT
0.006035
+1.65%
219.88K
B3/USDT
0.005709
+0.91%
299.11K
ANDYBSC/USDT
0.0000000049
0.00%
193.19K
CAR/USDT
0.0142
-0.69%
160.61K
AVAXAI/USDT
0.0005793
-1.46%
164.01K
SNAKEAI/USDT
0.0001342
-0.73%
170.52K
GFM/USDT
0.00526
+6.69%
159.80K
STUPID/USDT
0.000964
-0.41%
160.37K
MURAD/USDT
0.0002543
+0.75%
160.37K
MEMDEX/USDT
0.00333
-3.47%
160.18K
ALON/USDT
0.00664
+2.46%
159.58K
TMC/USDT
0.000251
+1.61%
159.56K
MIDLE/USDT
0.0003050
+1.70%
166.74K
DOGEAI/USDT
0.01106
-5.47%
159.72K
STARGATE/USDT
0.0000917
+0.76%
161.91K
BNBAI/USDT
0.00026450
+3.02%
169.61K
FIGHT/USDT
0.000886
-1.66%
719.45K
NC/USDT
0.04797
+3.29%
454.82K
DUCK/USDT
0.003155
-0.78%
362.20K
WHISP/USDT
0.001027
-1.62%
160.17K
DOGECAST/USDT
0.000200
-0.49%
160.25K
SOLA/USDT
0.000976
+2.19%
161.38K
XTER/USDT
0.3668
+0.65%
443.42K
BUZZ/USDT
0.008169
-3.13%
182.70K
AICMP/USDT
0.000200
+0.50%
159.44K
DSYNC/USDT
0.1627
-0.06%
241.05K
KM/USDT
0.000447
+1.13%
160.01K
FLOCK/USDT
0.09531
-0.94%
406.77K
ZAILGO/USDT
0.00143
-0.69%
159.66K
BUTTHOLE/USDT
0.00846
-0.11%
160.95K
TTC/USDT
0.00000004224
+2.17%
166.61K
INSN/USDT
0.00003819
+2.46%
166.30K
GAME/USDT
0.04881
-1.03%
216.78K
VON/USDT
0.00005015
-1.37%
169.02K
FUEL/USDT
0.01415
+1.28%
483.04K
LINGO/USDT
0.06105
+5.16%
171.74K
DMCK/USDT
0.00004643
+0.28%
164.92K
AUTOS/USDT
0.01673
0.00%
169.45K
AIAGENT/USDT
0.002010
+1.72%
174.02K
FROGE/USDT
0.00000000343
+1.17%
165.70K
PEPU/USDT
0.001637
+1.36%
285.92K
APPLE/USDT
0.000393
+1.28%
160.10K
ME/USDT
1.075
+0.74%
389.83K
TRUST/USDT
0.001128
+0.53%
159.21K
PRAWN/USDT
0.000201
+4.68%
160.10K
VOID/USDT
0.000193
+4.89%
161.14K
FLOWER/USDT
0.000339
+0.89%
159.55K
ELIZA/USDT
0.0005269
+0.70%
169.59K
URO/USDT
0.0025
+4.16%
421.64K
LUNAI/USDT
0.02507
+0.32%
307.48K
LUM/USDT
1.5301
-4.68%
198.71K
BERT/USDT
0.02450
-5.29%
177.27K
SHRUBETH/USDT
0.006105
-1.16%
175.06K
PATRIOT/USDT
0.000911
+9.23%
170.65K
SHRUB/USDT
0.000180
-1.09%
160.10K
CROS/USDT
0.0013863
-1.72%
175.29K
POCHITA/USDT
0.000321
+0.94%
162.33K
BABYBNB/USDT
0.0010884
+0.22%
167.41K
DEAI/USDT
0.10590
-3.51%
209.67K
DOGEGOV/USDT
0.012640
+2.24%
203.99K
CTSI/USDT
0.0742
0.00%
204.76K
SAI/USDT
0.01720
+1.77%
209.88K
REN/USDT
0.010630
-0.04%
189.69K
YFI/USDT
6,017.4
0.00%
178.21K
WAXP/USDT
0.02588
+0.27%
241.09K
TWT/USDT
0.8482
+0.36%
210.95K
HOT/USDT
0.001118
-0.35%
240.04K
SUPER/USDT
0.8168
+0.70%
422.84K
ACH/USDT
0.02792
-0.71%
390.66K
IOTX/USDT
0.02069
+3.19%
298.98K
CHR/USDT
0.1006
+0.29%
222.72K
BIGTIME/USDT
0.08175
+0.64%
386.98K
STG/USDT
0.2161
+0.18%
241.65K
BAT/USDT
0.1598
-0.24%
225.09K
BLZ/USDT
0.03937
+1.26%
173.41K
BAKE/USDT
0.1406
+0.78%
257.29K
SATS/USDT
0.00000004746
+0.25%
440.13K
RAD/USDT
0.818
-0.96%
223.30K
MNT/USDT
0.7654
-0.23%
315.22K
NPC/USDT
0.017027
+0.15%
183.98K
BOBO/USDT
0.0000003938
-1.30%
171.83K
BILLY/USDT
0.004187
-0.38%
181.53K
ATH/USDT
0.03506
-0.31%
359.22K
MUMU/USDT
0.00000446
+3.24%
185.33K
ANDY/USDT
0.0003689
+0.62%
165.55K
BLUR/USDT
0.1170
-0.34%
289.51K
ANDYETH/USDT
0.00008866
-1.09%
209.28K
MAGA/USDT
0.000013732
+0.44%
193.92K
JTO/USDT
1.938
-1.02%
344.61K
MICHI/USDT
0.04419
+2.00%
202.22K
NAKA/USDT
0.4177
+16.06%
402.57K
CEEK/USDT
0.01564
-0.38%
166.97K
LADYS/USDT
0.00000005412
-0.69%
383.38K
RACA/USDT
0.00008956
-0.42%
345.97K
PRCL/USDT
0.10969
-1.91%
448.57K
OPUL/USDT
0.03018
+0.90%
176.68K
W/USDT
0.0983
+0.40%
326.03K
AITECH/USDT
0.05629
+0.17%
185.44K
SLERF/USDT
0.08628
+1.87%
431.25K
MANTA/USDT
0.277
+0.36%
294.34K
VANRY/USDT
0.0406
-0.49%
321.68K
PGC/USDT
0.00011527
+1.72%
160.33K
CRTAI/USDT
0.001866
+0.26%
21.29K
0.2944+0.23%
₺11.40
24時間の最高値
0.2993
24時間の最安値
0.2712
24時間の数量 (USDT)
208.18K
市場価値 (USDT)
249.77M
通知 1
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
0X PROTOCOL
ZRXは0xProjectのERC20トークンです。0xプロトコルはトークンエコノミーの重要なインフラストラクチャの一部として機能し、EthereumのスマートコントラクトがEthereumベースの資産をプログラム的かつシームレスに交換できるようにします。
暗号資産名
ZRX
時価総額ランク
NO.263
流通時価総額
249,767,947 USDT
循環供給量
848,396,562
最大供給量
1,000,000,000
発行日時
2017-08-11
歴史的最高価格
2.5
2018-01-13
歴史的最低価格
0.120667
2020-03-13
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
ZRX
)金額(USDT
)価格(USDT)
数量(ZRX)
金額(USDT)
5.1110
16.410
83.87
1.4786
6,134.030
9,069.777
1.4632
9,558.590
13,986.129
1.4622
8,397.670
12,279.073
1.4607
7,850.980
11,467.926
1.4346
6,086.290
8,731.392
1.0000
8.700
8.70
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7704
105.950
81.62
0.7700
173.750
133.79
0.6800
297.000
201.96
0.5000
116.720
58.36
0.3755
491.560
184.58
0.3597
174.260
62.68
0.3438
230.660
79.30
0.3280
16,065.890
5,269.612
0.3121
3,213.670
1,002.986
0.3023
1,358.210
410.59
0.3022
1,074.440
324.70
0.3021
1,176.050
355.28
0.3020
1,083.960
327.36
0.3019
1,276.990
385.52
0.3018
1,335.770
403.14
0.3017
1,321.720
398.76
0.3016
920.870
277.73
0.3015
887.470
267.57
0.3014
1,134.190
341.84
0.3013
761.150
229.33
0.3012
1,139.180
343.12
0.3011
666.290
200.62
0.3010
699.460
210.54
0.3009
786.110
236.54
0.3008
2,056.560
618.61
0.3007
1,709.300
513.99
0.3006
1,743.960
524.23
0.3005
1,561.610
469.26
0.3004
1,286.610
386.50
0.3003
1,805.060
542.06
0.3002
1,192.710
358.05
0.3001
1,402.220
420.81
0.3000
1,278.250
383.47
0.2999
1,357.630
407.15
0.2998
1,240.530
371.91
0.2997
8,205.100
2,459.068
0.2996
936.850
280.68
0.2995
8,132.110
2,435.567
0.2994
6,765.530
2,025.600
0.2993
2,143.690
641.61
0.2992
11,260.060
3,369.010
0.2991
19,276.430
5,765.580
0.2990
554.460
165.78
0.2989
9,236.860
2,760.897
0.2988
1,108.670
331.27
0.2987
9,475.410
2,830.305
0.2986
5,298.600
1,582.162
0.2985
215.000
64.18
0.2984
5,084.150
1,517.110
0.2983
9,835.880
2,934.043
0.2982
196.080
58.47
0.2981
10,387.970
3,096.654
0.2980
105.720
31.50
0.2979
13,111.270
3,905.847
0.2978
11,361.600
3,383.484
0.2977
40.490
12.05
0.2976
11,906.260
3,543.303
0.2975
7,655.810
2,277.603
0.2973
6,695.520
1,990.578
0.2972
7,884.000
2,343.125
0.2970
8,966.380
2,663.015
0.2968
6,732.580
1,998.230
0.2967
4,621.840
1,371.300
0.2965
2,966.410
879.54
0.2964
1,878.700
556.85
0.2962
1,510.800
447.50
0.2960
2,211.290
654.54
0.2959
1,852.160
548.05
0.2957
1,290.610
381.63
0.2956
10,473.900
3,096.085
0.2954
13,838.090
4,087.772
0.2953
14,291.510
4,220.283
0.2952
11,621.510
3,430.670
0.2951
18,877.440
5,570.733
0.2950
10,972.500
3,236.888
0.2949
8,677.210
2,558.909
0.2948
3,008.280
886.84
0.2947
4,816.520
1,419.428
0.2946
1,596.200
470.24
0.2945
545.270
160.58
0.2944
≈₺11.400.2943
606.700
178.55
0.2942
769.240
226.31
0.2941
1,858.530
546.59
0.2940
5,001.820
1,470.535
0.2939
7,178.040
2,109.626
0.2938
20,178.960
5,928.578
0.2937
13,259.980
3,894.456
0.2936
12,168.810
3,572.763
0.2935
17,104.570
5,020.191
0.2934
11,572.530
3,395.380
0.2933
8,890.550
2,607.598
0.2932
8,637.740
2,532.585
0.2931
1,509.680
442.49
0.2929
2,095.590
613.80
0.2928
1,495.910
438.00
0.2926
2,485.400
727.23
0.2924
3,036.380
887.84
0.2923
3,365.320
983.68
0.2921
4,881.560
1,425.904
0.2920
6,288.440
1,836.224
0.2918
8,937.000
2,607.817
0.2917
6,943.830
2,025.515
0.2915
10,321.460
3,008.706
0.2914
9,916.100
2,889.552
0.2913
46.120
13.43
0.2912
11,012.580
3,206.863
0.2911
77.050
22.43
0.2910
7,760.450
2,258.291
0.2909
13,539.170
3,938.545
0.2908
130.690
38.00
0.2907
9,863.660
2,867.366
0.2906
12,130.080
3,525.001
0.2905
330.690
96.07
0.2904
4,429.340
1,286.280
0.2903
8,334.090
2,419.386
0.2902
3,395.420
985.35
0.2901
6,225.120
1,805.907
0.2900
9,715.420
2,817.472
0.2899
1,305.310
378.41
0.2898
28,177.880
8,165.950
0.2897
7,926.750
2,296.379
0.2896
1,273.400
368.78
0.2895
6,899.460
1,997.394
0.2894
19,198.610
5,556.078
0.2893
1,349.600
390.44
0.2892
9,744.610
2,818.141
0.2891
3,083.710
891.50
0.2890
1,968.120
568.79
0.2889
1,740.160
502.73
0.2888
7,601.950
2,195.443
0.2887
1,329.560
383.84
0.2886
1,980.480
571.57
0.2885
2,170.750
626.26
0.2884
1,880.140
542.23
0.2883
2,902.360
836.75
0.2882
2,126.950
612.99
0.2881
3,700.770
1,066.192
0.2880
2,895.330
833.86
0.2879
1,562.450
449.83
0.2878
1,064.900
306.48
0.2877
1,671.660
480.94
0.2876
1,783.600
512.96
0.2875
989.100
284.37
0.2874
1,181.260
339.49
0.2873
3,311.200
951.31
0.2872
1,970.240
565.85
0.2871
2,021.310
580.32
0.2870
1,773.180
508.90
0.2869
1,638.000
469.94
0.2868
7,358.670
2,110.467
0.2867
1,950.640
559.25
0.2866
1,335.810
382.84
0.2865
912.260
261.36
0.2737
458.220
125.41
0.2275
282.970
64.38
0.1879
72,233.240
13,572.626
0.0993
45,218.730
4,490.220
0.0958
106,915.290
10,242.485
0.0925
70,614.730
6,531.863
0.0894
120,745.790
10,794.674
0.0866
118,286.660
10,243.625
0.0839
154,468.230
12,959.884
0.0814
217,173.740
17,677.942
0.0747
103,676.620
7,744.644
0.0586
244,550.850
14,330.680
0.0001
2,050.000K
205.00
注文板
全取引履歴
数量(ZRX)
価格(USDT)
数量(ZRX)
時間
0.2944
67.930
17:35:15
0.2945
53.780
17:35:14
0.2946
67.910
17:35:04
0.2945
50.930
17:34:54
0.2945
72.880
17:34:48
0.2944
33.960
17:34:43
0.2945
38.990
17:34:40
0.2945
42.730
17:34:36
0.2945
74.820
17:34:32
0.2945
47.550
17:34:30
0.2943
67.920
17:34:22
0.2944
84.900
17:34:01
0.2944
47.030
17:33:39
0.2946
67.910
17:33:29
0.2945
67.930
17:33:18
0.2942
50.970
17:33:07
0.2945
81.620
17:32:57
0.2944
67.910
17:32:46
0.2945
45.070
17:32:36
0.2944
67.910
17:32:25
0.2947
84.800
17:32:14
0.2947
48.950
17:32:04
0.2948
50.870
17:31:53
0.2949
69.630
17:31:45
0.2949
50.870
17:31:42
0.2945
33.960
17:31:11
0.2945
33.940
17:31:00
0.2947
84.800
17:30:49
0.2950
70.540
17:30:28
0.2949
63.650
17:30:13
0.2950
84.760
17:30:07
0.2949
46.460
17:30:05
0.2949
30.930
17:30:00
0.2947
82.040
17:29:56
0.2946
50.910
17:29:45
0.2945
67.890
17:29:35
0.2946
33.940
17:29:24
0.2946
83.120
17:29:23
0.2946
76.370
17:29:20
0.2948
41.900
17:29:15
0.2947
84.800
17:29:14
0.2947
33.940
17:29:03
0.2945
51.400
17:28:52
0.2945
69.800
17:28:42
0.2947
50.920
17:28:31
0.2946
33.950
17:28:20
0.2946
84.860
17:28:10
0.2946
31.340
17:28:07
0.2947
67.890
17:27:59
0.2947
50.920
17:27:48
0.2946
84.890
17:27:38
0.2949
80.450
17:27:27
0.2947
84.850
17:27:16
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (ZRX)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 ZRX
価格 (USDT)
数量 (ZRX)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...