ADA/USDT
CARDANO
Таңдаулылар
USDT
Барлығы
Мем
AI
Celebrity Meme Zone
Солана
DeSci
ТОН
Негіз
1-қабат
TRON
Аймақтар
Сауда жұбы
Бағасы
Өзгерту
Көлемі
BTC/USDT
81,752.18
-1.18%
596.35M
ETH/USDT
1,804.17
-0.52%
175.85M
TRX/USDT
0.2331
+1.12%
970.11K
SOL/USDT
125.13
+0.16%
6.23M
XRP/USDT
2.0859
-2.41%
5.67M
TON/USDT
3.884
+2.50%
812.38K
USDC/USDT
1.0001
-0.01%
6.90M
PEPE/USDT
0.00000700
-0.28%
1.65M
BNB/USDT
602.00
-0.01%
1.62M
KEKIUS/USDT
0.02171
+0.64%
185.70K
PEPU/USDT
0.00281
-8.46%
270.04K
TRUMP/USDT
10.15
-0.09%
1.40M
ZOO/USDT
0.00000536
-5.30%
168.23K
GHIBLICZ/USDT
0.001445
-2.75%
210.22K
NOT/USDT
0.002284
+0.79%
300.31K
PIAI/USDT
0.0000000000079
+5.33%
157.80K
TST/USDT
0.07025
+7.02%
200.57K
VINE/USDT
0.03772
+11.72%
627.57K
CATE/USDT
0.000228
-0.86%
189.15K
DOGS/USDT
0.0001376
-1.78%
304.00K
SUNDOG/USDT
0.05291
-3.48%
561.44K
MELANIA/USDT
0.608
+0.49%
194.82K
MUPPETS/USDT
0.001753
-37.70%
310.10K
RARE/USDT
0.0615
+0.16%
220.03K
JAILSTOOL/USDT
0.006735
-1.96%
201.60K
OIK/USDT
0.0408
+0.49%
204.71K
SHRUBETH/USDT
0.003495
-6.70%
166.20K
GHIBLI/USDT
0.00699
+2.04%
285.72K
MEMHASH/USDT
0.001622
-1.57%
229.69K
XLM/USDT
0.2644
-1.19%
322.66K
DOGE/USDT
0.16516
-2.03%
2.45M
GRASS/USDT
1.7178
-0.64%
191.76K
BABYDOGE/USDT
0.000000001207
-0.24%
352.59K
BWT/USDT
0.000226
-4.64%
161.81K
HMSTR/USDT
0.002181
-0.36%
264.57K
LTC/USDT
85.15
-1.49%
657.30K
SAI/USDT
0.01182
-0.67%
199.64K
TRC/USDT
0.00273
+2.63%
161.58K
SOLA/USDT
0.000495
+3.77%
161.99K
SUI/USDT
2.2859
-3.51%
1.13M
TIM/USDT
0.000612
+62.33%
192.01K
TRUMP47/USDT
0.000087
-3.33%
161.86K
EVERYAI/USDT
0.0009
+12.50%
163.48K
LAZYCAT/USDT
0.00003151
+0.60%
161.54K
LEVER/USDT
0.000821
-1.08%
183.80K
POL/USDT
0.2026
+0.04%
302.06K
SUIAI/USDT
0.01562
-4.28%
163.08K
DEFAI/USDT
0.0003521
-8.73%
331.51K
FLOKI/USDT
0.00005778
-0.24%
490.37K
XYRO/USDT
0.0048665
-1.38%
192.13K
YE/USDT
0.000494
-1.98%
161.33K
ALGO/USDT
0.1779
-2.19%
300.20K
HOOD/USDT
0.0000443
-6.34%
162.32K
LLM/USDT
0.00224
-0.44%
161.85K
MAJOR/USDT
0.15479
+0.65%
172.11K
MUBARAK/USDT
0.060180
+2.99%
260.62K
NOTAI/USDT
0.00001291
+1.97%
179.76K
CHEYENNE/USDT
0.000196
0.00%
161.19K
KITEAI/USDT
0.0000002097
-3.98%
162.04K
TALENT/USDT
0.00924
-0.10%
130.56K
YZY1/USDT
0.005989
-12.67%
160.83K
NEIRO/USDT
0.000857
-5.51%
165.97K
PELL/USDT
0.0074
+2.77%
196.62K
FAFO/USDT
0.00085
-5.55%
158.93K
GEMS/USDT
0.0228
-3.79%
171.11K
LUCE/USDT
0.00853
+0.58%
216.74K
POCHITA/USDT
0.000271
-1.45%
161.04K
ELONSOL/USDT
0.000830
-1.77%
198.46K
INJ/USDT
8.72
-0.45%
292.28K
TRIT/USDT
0.0005058
-4.62%
162.35K
B3/USDT
0.005788
-2.27%
167.60K
DOWNALD/USDT
0.000104
+11.82%
198.84K
SOLVEX/USDT
0.0781
+15.02%
168.02K
HOOTERS/USDT
0.000098
+2.08%
161.18K
BCCOIN/USDT
0.04409
-3.22%
164.21K
CAR/USDT
0.0115
-2.54%
161.01K
CRTAI/USDT
0.001609
-0.18%
21.29K
DNA/USDT
0.000000000037060
+30.45%
166.55K
BRETT/USDT
0.03032
+0.33%
190.91K
MNSRY/USDT
0.01774
-6.08%
160.94K
AVAX/USDT
18.75
-2.84%
671.37K
AVERY/USDT
0.00025
+13.63%
239.85K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.56K
DRB/USDT
0.00010996
-13.12%
268.24K
NEAR/USDT
2.575
-2.38%
584.35K
SCOUT/USDT
0.000135
+1.50%
161.15K
ALPHASOL/USDT
0.00047
-4.08%
160.76K
FORM/USDT
2.3864
+3.18%
572.46K
SHIB/USDT
0.00001222
-2.47%
551.98K
JHH/USDT
0.0000002700
+0.07%
161.42K
MUBARAKAH/USDT
0.00217
+1.87%
303.41K
SONIC/USDT
0.24000
-1.29%
410.69K
SSE/USDT
0.01162
+9.51%
161.17K
WIF/USDT
0.433
0.00%
382.89K
AIFUN/USDT
0.003909
-2.83%
164.38K
BABYBNB/USDT
0.0010446
-3.38%
161.23K
ELON/USDT
0.00000013095
-5.75%
270.16K
MOCA/USDT
0.09448
+4.39%
221.95K
MEW/USDT
0.002567
-4.32%
382.20K
PEP/USDT
0.000678
+8.30%
160.85K
TROG/USDT
0.00000338
+0.89%
161.43K
BUILD/USDT
0.000150
-0.66%
161.02K
PENG/USDT
0.01602
+0.06%
164.37K
ARB/USDT
0.3295
-0.93%
384.00K
FORM1/USDT
0.0004086
+1.49%
175.80K
BONK/USDT
0.00001111
-1.41%
363.09K
DUO/USDT
0.000160
-2.43%
160.20K
FLOWSOL/USDT
0.000124
+1.63%
160.91K
MONKY/USDT
0.000001464
-1.81%
164.02K
VVV/USDT
2.663
-1.29%
178.02K
X/USDT
0.00008328
+13.29%
412.62K
CATALORIAN/USDT
0.000443
-2.20%
161.11K
DYDX/USDT
0.6371
-0.96%
260.27K
SEEK/USDT
0.000164
-4.65%
157.98K
COLLAT/USDT
0.01477
+4.38%
160.86K
RFC/USDT
0.002834
+1.39%
199.84K
S/USDT
0.4912
+0.84%
1.11M
WLD/USDT
0.774
-1.02%
437.87K
CATDOG/USDT
0.000003699
-0.32%
162.12K
GROK3/USDT
0.000189
-1.56%
160.58K
TLM/USDT
0.00529
-0.18%
178.54K
ACT/USDT
0.1888
-0.10%
241.71K
MOVE/USDT
0.4168
-4.09%
431.79K
NEIROETH/USDT
0.02679
0.00%
195.26K
STAR10/USDT
0.00599
-0.66%
235.81K
BUCKAZOIDS/USDT
0.001810
+57.39%
230.70K
MARS/USDT
0.00000377
+12.87%
161.57K
PIXFI/USDT
0.000542
-2.86%
163.14K
BILLY/USDT
0.002248
+0.80%
164.25K
COCOROETH/USDT
0.00003213
+8.32%
249.66K
MOODENG/USDT
0.03384
+0.23%
314.53K
CHILLGUY/USDT
0.02596
+0.03%
173.73K
EPAY/USDT
0.000311
-63.19%
743.36K
HIBER/USDT
0.000571
+2.32%
161.13K
JELLYJELLY/USDT
0.015344
+8.47%
230.67K
PEIPEI/USDT
0.00000003945
-3.47%
178.48K
PUSS/USDT
0.013562
+0.24%
187.92K
OMNI/USDT
2.66
-2.91%
171.64K
PENGU/USDT
0.005928
+0.32%
458.61K
SWCH/USDT
0.1677
-1.81%
223.75K
TNSR/USDT
0.1639
-1.67%
178.24K
HBAR/USDT
0.16204
-4.60%
782.60K
MYRO/USDT
0.01677
+7.50%
166.94K
ADA/USDT
0.6540
-2.34%
982.87K
CHIP/USDT
0.000000239
-6.27%
170.61K
GX/USDT
0.00524
-0.94%
156.60K
BMT/USDT
0.12261
-1.04%
953.48K
BUBB/USDT
0.002775
-17.75%
215.12K
DOT/USDT
4.055
-0.19%
422.12K
EXPERT/USDT
0.001113
0.00%
120.14K
MOBY/USDT
0.01043
+3.88%
161.39K
EYE/USDT
0.000071
-1.38%
161.22K
FIL/USDT
2.765
+0.47%
299.37K
CHEEMS/USDT
0.0000016314
+1.55%
169.38K
CTD/USDT
0.003247
-5.44%
202.93K
HANA/USDT
0.0000150
+11.11%
161.02K
LINK/USDT
13.31
-2.20%
572.35K
AIL/USDT
0.0055
+17.02%
174.51K
PESTO/USDT
0.000487
-1.21%
160.76K
PIXEL/USDT
0.03200
+0.72%
298.27K
FLOYDAI/USDT
0.00510
-6.93%
161.37K
ORDI/USDT
8.43
+1.56%
251.18K
PWEASE/USDT
0.006129
+19.03%
161.41K
DOPE/USDT
0.000003449
-8.00%
180.57K
PIPPIN/USDT
0.014776
+0.36%
201.72K
RED/USDT
0.5059
-6.79%
460.47K
COAI/USDT
0.000004198
+3.62%
161.18K
GRIFFAIN/USDT
0.03750
-1.31%
184.56K
DOGEAI/USDT
0.02251
-1.35%
161.04K
PARTI/USDT
0.2409
-4.97%
975.82K
PKIN/USDT
0.00281
+1.81%
317.41K
MAIAR/USDT
0.001552
-2.32%
161.01K
MIDLE/USDT
0.00082
-2.38%
174.89K
REEF/USDT
0.0003433
-4.47%
162.78K
TIA/USDT
3.235
-2.26%
380.56K
GOAT/USDT
0.0509
-2.86%
204.83K
ME/USDT
1.011
-3.16%
192.10K
BAKE/USDT
0.1323
+0.76%
186.78K
TREAT/USDT
0.004887
-9.16%
171.56K
TRUST/USDT
0.000914
-0.32%
159.81K
USUAL/USDT
0.1247
+0.08%
331.52K
AIOS/USDT
0.00160
+1.26%
160.52K
BUTTHOLE/USDT
0.00766
-3.64%
161.77K
PINEYE/USDT
0.0002200
+2.99%
182.34K
SBR1/USDT
0.0836
+0.48%
161.73K
VET/USDT
0.02255
-1.09%
322.70K
BCH/USDT
297.5
-2.00%
294.35K
NVG8/USDT
0.00717
-7.24%
162.63K
PYTHON/USDT
0.000056
+9.80%
186.54K
BARRON/USDT
0.000090
0.00%
161.93K
CHATTY/USDT
0.000413
-15.19%
162.14K
COCORO/USDT
0.00801
-2.31%
243.08K
AAVE/USDT
160.58
-2.04%
491.04K
FROGE/USDT
0.00000000163
-0.60%
160.80K
STARS/USDT
0.000051
+4.08%
160.75K
ARKM/USDT
0.517
-4.25%
295.71K
TTG/USDT
0.004771
-3.34%
161.29K
USA/USDT
0.000000965
-8.00%
161.17K
WOJAK/USDT
0.0002411
-0.78%
167.38K
BEER/USDT
0.000003506
+0.08%
163.09K
EPIC/USDT
1.274
-1.08%
268.83K
GOATS/USDT
0.0002021
-40.45%
191.87K
NEZHA/USDT
0.000155
+4.72%
160.04K
PVS/USDT
0.003557
+17.23%
161.71K
CAW/USDT
0.000000046870
+0.82%
200.78K
FIGHT/USDT
0.00068
-1.44%
166.01K
FROC/USDT
0.0000156
-3.10%
199.02K
ETF/USDT
0.000082
-1.20%
161.93K
POPCAT/USDT
0.1890
-0.26%
190.59K
SWELL/USDT
0.01182
-2.07%
165.16K
PONKE/USDT
0.0916
+0.77%
159.70K
BUZZ/USDT
0.00877
-3.30%
177.16K
BNBAI/USDT
0.000475
+6.98%
164.38K
CLOUDY/USDT
0.00112
0.00%
161.17K
APT/USDT
5.247
-0.88%
394.38K
RIZZMAS/USDT
0.0000020469
+4.17%
160.85K
BIGBALLS/USDT
0.00026
-13.33%
198.66K
FET/USDT
0.469
-0.42%
293.81K
EIGEN/USDT
0.925
-1.90%
272.85K
PGC/USDT
0.000197
-8.37%
190.77K
PYTH/USDT
0.1431
-3.04%
246.41K
TAPS/USDT
0.0043
+7.50%
154.61K
WEPE/USDT
0.0000281
-7.26%
198.19K
ZAILGO/USDT
0.00060
+1.69%
161.18K
CITADAIL/USDT
0.00086
-17.30%
161.05K
EPX/USDT
0.00001637
+1.04%
164.02K
GIGA/USDT
0.01677
+6.61%
187.69K
GINNAN/USDT
0.00000007861
+2.13%
199.20K
LUXUN/USDT
0.000173
+1.76%
198.71K
PERCY/USDT
0.001084
-4.66%
200.11K
BABYDEER/USDT
0.000614
-1.91%
161.39K
BUTTCOIN/USDT
0.00143
-7.14%
161.00K
CROS/USDT
0.00144
-2.70%
161.92K
ILV/USDT
13.31
-0.15%
183.54K
PVP/USDT
0.000220
-2.22%
160.52K
STARGATE/USDT
0.000094
-7.84%
161.11K
FAT/USDT
0.012500
-6.84%
161.44K
KEY/USDT
0.0005724
+2.52%
163.76K
PEOPLE/USDT
0.01511
+0.59%
235.28K
HARD/USDT
0.1610
+0.94%
200.56K
LUIGI/USDT
0.00163
+0.61%
160.62K
ANDYBSC/USDT
0.0000000136
-4.22%
188.27K
MOODENGETH/USDT
0.00003397
-3.10%
189.27K
RENDER/USDT
3.474
-1.55%
420.45K
CATTON/USDT
0.0000001857
-1.74%
161.01K
TRUMPCOIN/USDT
0.001189
-1.32%
162.17K
BIO/USDT
0.0770
-2.28%
256.91K
HAPPY/USDT
0.000528
+4.34%
195.72K
ZACHXBT/USDT
0.000101
-3.80%
160.55K
BARRONMEME/USDT
0.00061
+1.66%
160.62K
BEANS/USDT
0.000000241
-9.05%
166.12K
ICE/USDT
0.003342
-6.01%
213.79K
JOE/USDT
0.1696
-2.75%
182.18K
SOON/USDT
0.00004509
+0.24%
161.33K
VATAN/USDT
0.06457
-3.61%
178.37K
ANTY/USDT
0.002750
-1.25%
161.02K
GREED3/USDT
0.000860
+7.36%
160.27K
ACH/USDT
0.02197
+0.04%
236.51K
PIN/USDT
0.7654
-4.63%
179.03K
SHIRO/USDT
0.000000014
0.00%
153.23K
TAI/USDT
0.05237
-1.46%
204.61K
TUT/USDT
0.039889
+5.71%
246.07K
BDG/USDT
0.0021738
+1.66%
292.70K
DOP/USDT
0.0003873
-2.12%
231.06K
AUCTION/USDT
16.38
-2.84%
411.68K
CRV/USDT
0.4648
-4.22%
484.11K
APPLE/USDT
0.00036
+2.85%
161.38K
KOKO/USDT
0.000000485
-0.81%
160.98K
BTT/USDT
0.0000006657
-1.42%
162.45K
GREED/USDT
0.000070
+1.44%
160.79K
LESTER/USDT
0.00085
-4.49%
161.07K
MLC/USDT
0.2460
+1.06%
161.47K
MXYZ/USDT
0.000385
-5.17%
161.29K
APU/USDT
0.0001741
-0.51%
191.58K
GROKCOIN/USDT
0.00039
0.00%
160.88K
KNIGHT/USDT
0.000700
-18.41%
167.34K
LINGO/USDT
0.0672
-2.04%
164.68K
PUBLIC/USDT
0.000001651
+7.55%
199.63K
STUPID/USDT
0.000576
-5.26%
161.14K
WOLF/USDT
0.00002432
-4.17%
216.75K
CFX/USDT
0.0798
-0.62%
220.12K
KAITO/USDT
1.0640
-0.41%
379.98K
ROSSFUND/USDT
0.000201
-0.49%
160.93K
CHZ/USDT
0.04233
+0.33%
203.49K
LUX/USDT
0.00188
-10.47%
161.42K
NC/USDT
0.04406
-1.03%
405.57K
MUSKIT/USDT
0.00145
+3.57%
161.64K
PUFFER/USDT
0.2124
+0.37%
178.88K
TOMI/USDT
0.002429
+1.08%
204.83K
HIGH/USDT
0.546
-3.19%
218.99K
MAGA/USDT
0.00001086
-2.16%
167.22K
AIAGENT/USDT
0.001515
-12.47%
163.44K
WOLFSOL/USDT
0.000438350
+0.15%
160.65K
DIN/USDT
0.1043
-0.94%
284.01K
TURBO/USDT
0.001981
-0.40%
219.81K
BERA/USDT
6.935
-5.40%
947.01K
KM/USDT
0.000931
+8.88%
161.60K
REZ/USDT
0.01960
+16.80%
710.54K
BOTIFY/USDT
0.007862
-27.14%
319.12K
BROCCOLI/USDT
0.05416
+8.12%
228.57K
DUKO/USDT
0.0002671
-0.22%
168.71K
TRUMP1/USDT
0.000111
-1.76%
160.52K
CAPTAINBNB/USDT
0.00409
-1.20%
278.68K
KAWZ/USDT
2.0123
-11.89%
161.89K
VANKEDISI/USDT
0.02162
+3.05%
160.49K
W/USDT
0.0839
+0.23%
264.44K
BNBCARD/USDT
0.003841
-0.92%
208.04K
OCB/USDT
0.000016
-5.88%
174.08K
ONDO/USDT
0.7824
-1.70%
428.46K
ROUTINE/USDT
0.00096
-33.33%
204.07K
GROK/USDT
0.002286
-0.86%
172.61K
JUSTCUZ/USDT
0.001068
+15.58%
198.51K
CAKE/USDT
1.976
-0.90%
449.27K
TAT/USDT
0.002330
-5.78%
206.83K
WILDNOUT/USDT
0.000124
+2.47%
199.60K
EZ/USDT
0.000483
+0.62%
160.47K
ICP/USDT
5.271
-1.38%
270.78K
SHRUB/USDT
0.000137
-8.05%
160.58K
JASMY/USDT
0.01089
-1.35%
267.48K
KILO/USDT
0.1031
+0.68%
888.32K
SCC/USDT
0.00000146
-2.01%
171.81K
WHITE/USDT
0.0006517
-4.56%
274.92K
BANANA/USDT
18.84
-0.58%
240.27K
ELON4AFD/USDT
0.0181
-0.54%
160.71K
GFM/USDT
0.01820
+3.29%
161.31K
OP/USDT
0.744
-1.06%
303.07K
XAI/USDT
0.0609
+1.50%
195.29K
BERT/USDT
0.00869
-3.97%
165.79K
FIDA/USDT
0.0960
-0.10%
230.88K
PEPECOIN/USDT
0.5394
+3.03%
168.02K
CENTS/USDT
0.000261
+1.16%
161.05K
MEMESAI/USDT
0.00193
-0.51%
160.90K
MYSTERY/USDT
0.00000000568
+0.35%
164.95K
NEIROCTO/USDT
0.00020308
+2.91%
544.59K
WORM/USDT
0.000121
0.00%
161.38K
FARTCOIN/USDT
0.41250
-4.94%
358.03K
KIP/USDT
0.001463
-10.57%
219.84K
SWARMS/USDT
0.03440
-0.66%
201.71K
VOXEL/USDT
0.0692
-0.28%
187.19K
GAMESTOP/USDT
0.0000648
+3.68%
164.28K
SLOP/USDT
0.000132
0.00%
160.48K
ROSS/USDT
0.000070
+4.47%
161.89K
SIGMA/USDT
0.01136
+0.70%
160.48K
VGX/USDT
0.005862
+1.12%
246.27K
EOS/USDT
0.5896
-1.07%
585.47K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.45K
SZN/USDT
0.001643
-18.70%
175.86K
ALICE/USDT
0.444
-0.44%
175.21K
MURAD/USDT
0.0002413
-3.51%
160.73K
BNBXBT/USDT
0.00183
-12.85%
199.30K
DIGI/USDT
0.0000000977
+0.72%
161.59K
SATO/USDT
0.000140
+3.70%
160.91K
SOSO/USDT
0.5350
-0.07%
566.97K
AINTI/USDT
0.02718
-6.85%
197.92K
BNKR/USDT
0.0002240
+16.42%
211.11K
BROCCOLI1/USDT
0.00016
-11.11%
161.02K
J/USDT
0.1992
+5.28%
167.17K
SLP/USDT
0.001606
-1.77%
222.13K
UUU/USDT
0.005027
-12.58%
198.87K
BAOBAO/USDT
0.0000003522
-1.20%
160.58K
DOGEGOVSOL/USDT
0.1304
-3.97%
160.73K
DUSK/USDT
0.0775
-0.89%
182.66K
ISLAND/USDT
0.02241
+0.08%
163.32K
LIBRA/USDT
0.06026
+1.12%
205.99K
NEI/USDT
0.005319
+1.89%
161.52K
BROWNIE/USDT
0.0002493
-4.26%
199.63K
STONKS/USDT
0.03010
-4.38%
161.22K
WIN/USDT
0.00005459
+0.55%
207.30K
FULLSEND/USDT
0.00247
-5.00%
161.66K
XOXO/USDT
0.00871
+0.69%
218.73K
FLUID/USDT
4.3253
-2.45%
200.44K
SPORE/USDT
0.00183
-1.08%
161.61K
HOT/USDT
0.001027
-0.38%
172.68K
OMG/USDT
0.2091
-0.61%
163.34K
MORPHO/USDT
1.2213
-1.38%
166.86K
MINI/USDT
0.00388
+1.83%
161.13K
TOLY/USDT
14.81
-18.84%
162.49K
TRUMPIUS/USDT
0.0089
+2.29%
161.20K
AICMP/USDT
0.000171
-1.15%
160.59K
SAN/USDT
0.00232
-2.10%
161.61K
SORA/USDT
0.000110
-0.90%
161.66K
AVAXAI/USDT
0.001205
-0.24%
160.64K
HENAI/USDT
0.00410
-10.67%
162.87K
NEUR/USDT
0.00296
-13.19%
160.38K
REALIS/USDT
0.00211
-11.71%
160.70K
SKL/USDT
0.02282
-1.51%
248.25K
SWASTICOIN/USDT
0.002595
-6.78%
161.44K
THE/USDT
0.2983
+0.74%
312.02K
PRAWN/USDT
0.000133
+1.52%
161.22K
REACT/USDT
0.07340
-4.70%
281.27K
BIGPUMP/USDT
0.0000003943
+1.25%
161.36K
SLING/USDT
0.01476
+13.27%
206.94K
SYRUP/USDT
0.12100
+4.89%
180.16K
DEEPSEEK/USDT
0.002140
+6.62%
163.55K
VINU/USDT
0.000000012023
-5.09%
351.74K
FOUR1/USDT
0.000875
+45.34%
269.35K
AGENT/USDT
0.006617
+0.19%
270.78K
AIS/USDT
0.000023
-4.16%
160.66K
BAND/USDT
0.721
-0.82%
178.91K
BONE/USDT
0.3087
-0.70%
318.71K
BURGER/USDT
0.0138
+6.97%
210.46K
CAT/USDT
0.00000644
+0.62%
397.31K
CATS/USDT
0.000007206
-4.02%
165.30K
CELO/USDT
0.3306
-5.94%
294.33K
CTSI/USDT
0.0655
-1.50%
176.42K
DEAI/USDT
0.04924
-3.77%
172.54K
DODO/USDT
0.0647
+0.46%
178.50K
DOGEGOV/USDT
0.013692
-1.71%
179.33K
FWOG/USDT
0.04088
-0.31%
240.79K
MBOX/USDT
0.0732
-1.74%
188.26K
PIKA/USDT
0.000769
-4.23%
160.84K
PNUT/USDT
0.1765
-2.59%
516.64K
SPX/USDT
0.4346
-2.51%
168.15K
SUN/USDT
0.01630
+0.86%
169.01K
SUNCAT/USDT
0.001816
+1.16%
161.59K
TOSHI/USDT
0.00028977
-1.42%
194.69K
USBT/USDT
0.0001922
-4.18%
160.77K
VIRTUAL/USDT
0.5967
-2.75%
205.53K
IOTX/USDT
0.01730
-2.20%
215.47K
CORN/USDT
0.0559
+0.35%
202.57K
HOOK/USDT
0.1294
-0.99%
152.38K
SHITCOIN/USDT
0.000154
-0.64%
161.66K
BROCCOLI3/USDT
0.01135
+10.73%
286.40K
FAI/USDT
0.02087
+2.90%
162.62K
RIZO/USDT
0.00000743
-10.91%
160.84K
TTC/USDT
0.0000000772
+1.17%
162.71K
VELODROME/USDT
0.0532
-1.66%
187.58K
MACK/USDT
0.000052
0.00%
160.56K
PAXG/USDT
3,137.5
+0.19%
462.43K
ZEREBRO/USDT
0.03056
+2.55%
181.47K
AIPUMP/USDT
0.001691
-1.45%
161.39K
PERRY/USDT
0.001240
-8.62%
199.21K
RSR/USDT
0.006378
-1.25%
256.32K
SHY/USDT
0.00365
+2.52%
160.42K
SYNTH/USDT
0.004894
+1.36%
186.60K
COTI/USDT
0.07006
-3.36%
265.06K
HEI/USDT
0.4109
+2.62%
229.37K
PEANUT/USDT
0.000236
+0.42%
160.88K
AUDIO/USDT
0.0774
-0.25%
222.31K
COW/USDT
0.2763
+0.43%
189.24K
FLORK/USDT
0.000733
+2.08%
161.34K
AXL/USDT
0.3655
-1.82%
217.10K
BEENZ/USDT
0.000210
-16.33%
160.72K
MANA/USDT
0.2475
+1.06%
191.50K
1DOLLAR/USDT
0.0078884
+0.08%
171.07K
DF/USDT
0.07904
-0.47%
239.09K
PRIME/USDT
3.385
+0.47%
186.80K
DOODI/USDT
0.002500
+1.29%
198.81K
PUMPIT/USDT
0.00332
+4.07%
160.25K
TIBBIR/USDT
0.01947
-6.70%
231.01K
OIIAOIIA/USDT
0.00895
-2.39%
165.29K
ORCA/USDT
2.260
-1.69%
282.31K
TRB/USDT
26.68
-0.14%
198.82K
SATS/USDT
0.00000008377
-0.93%
404.72K
LEXICON/USDT
0.000117
-3.30%
161.54K
TRENCHAI/USDT
0.000416
-10.34%
160.72K
RECT/USDT
0.01868
-18.42%
230.60K
SUSHI/USDT
0.583
-1.18%
189.05K
TEVA/USDT
0.00863
-0.69%
202.45K
UBC/USDT
0.00110
+0.91%
160.75K
BABYBONK/USDT
0.00000000000376
+0.53%
161.83K
TTAI/USDT
0.000513
-10.93%
167.31K
ID/USDT
0.2081
-2.89%
185.77K
NUIT/USDT
0.00126
+16.66%
159.48K
PROS/USDT
0.3489
-6.20%
297.82K
BICITY/USDT
0.000976
+1.13%
226.05K
ELX/USDT
0.1980
-5.03%
891.13K
MAI/USDT
0.002817
-1.22%
160.19K
MEMDEX/USDT
0.00555
-4.14%
160.87K
A47/USDT
0.022469
+2.27%
161.69K
ALON/USDT
0.00573
-2.55%
160.23K
BIOS/USDT
0.00042
0.00%
161.45K
CALICOIN/USDT
0.000146
0.00%
161.10K
PLUME/USDT
0.17230
-1.92%
215.46K
CATG/USDT
0.000115
+1.76%
161.45K
MLG/USDT
0.00506
-2.12%
161.10K
VERT/USDT
0.00066
-4.34%
188.86K
ZK/USDT
0.0665
-1.48%
218.41K
DUCK/USDT
0.00338
-5.32%
203.47K
SNAKEAI/USDT
0.0001298
+4.25%
238.64K
ATH/USDT
0.02965
-2.33%
278.80K
AVA/USDT
0.5383
-1.22%
213.41K
SHELL/USDT
0.22075
+1.41%
291.17K
ANDY/USDT
0.0003729
-2.58%
161.86K
DMCK/USDT
0.0000723
+4.02%
123.73K
BLUR/USDT
0.1040
0.00%
188.92K
DOGEN/USDT
0.000717
-3.88%
161.44K
GYAT/USDT
0.00170
+1.79%
161.29K
MIAO/USDT
0.003837
+0.62%
182.01K
AXS/USDT
2.898
-1.46%
211.33K
MVRS/USDT
0.000139
0.00%
160.85K
CWH/USDT
0.000068
+4.61%
160.85K
LDO/USDT
0.857
-0.92%
305.74K
UFD/USDT
0.02640
-10.50%
161.54K
UNI/USDT
5.874
-1.32%
351.48K
MOG/USDT
0.0000004066
-1.78%
182.58K
REKTCOIN/USDT
0.00000004772
+2.93%
166.52K
BOB/USDT
0.000004939
-0.78%
161.20K
IMT/USDT
0.00983
-14.52%
205.93K
FARTBOY/USDT
0.0368
-5.39%
160.35K
GME/USDT
0.001770
-0.44%
171.04K
AKUMA/USDT
0.000007473
-1.55%
162.18K
ARC/USDT
0.05246
+0.92%
161.29K
FLOCK/USDT
0.05905
-0.80%
171.26K
MATES/USDT
0.000254
-0.78%
183.45K
RIO/USDT
0.2088
-6.99%
190.85K
XSPA/USDT
0.00911
-14.05%
163.70K
BPT/USDT
0.00051
0.00%
162.02K
MICHI/USDT
0.02150
+4.47%
174.17K
ROOMCON/USDT
0.000480
-0.62%
199.69K
TMC/USDT
0.00030
-6.25%
161.93K
FRED/USDT
0.003365
-3.52%
164.32K
SENTAI/USDT
0.00106
0.00%
161.61K
HINT/USDT
0.002907
+0.72%
207.83K
UBXS/USDT
0.0166
+2.46%
160.33K
VRA/USDT
0.001333
-0.89%
166.63K
LUNAI/USDT
0.00811
-2.40%
161.23K
TOKEN/USDT
0.01446
+0.27%
160.97K
ENA/USDT
0.3573
-3.19%
613.94K
BAKKT/USDT
0.0002193
-2.96%
198.71K
MOSS/USDT
0.00083
0.00%
160.19K
ORDS/USDT
0.000621
+0.64%
161.49K
AITECH/USDT
0.02512
-3.34%
170.78K
CGPT/USDT
0.08502
-2.34%
167.26K
LAI/USDT
0.002463
+1.27%
200.37K
MUBI/USDT
0.004772
-1.46%
164.30K
WEN/USDT
0.00002291
+0.39%
168.80K
DRIP/USDT
0.000785
-5.64%
161.77K
VANRY/USDT
0.0288
+2.49%
231.44K
AEVO/USDT
0.1102
+1.47%
218.75K
MAG/USDT
0.02306
+4.43%
162.41K
BOME/USDT
0.001338
+2.29%
278.33K
BR/USDT
0.10342
+5.53%
207.09K
APE/USDT
0.4718
-0.21%
257.70K
ATOM/USDT
4.318
+0.69%
302.57K
GALA/USDT
0.01520
-1.87%
301.26K
MSTR/USDT
0.1593
-0.62%
164.62K
SLAP/USDT
0.00051
0.00%
172.76K
CLAY/USDT
0.000046
-4.16%
163.12K
HQ/USDT
0.00228
-1.72%
161.19K
JUP/USDT
0.4794
-1.15%
323.99K
ASSCOIN/USDT
0.000697
-1.83%
161.36K
DIAM/USDT
0.01146
-0.08%
161.43K
PORTAL/USDT
0.0852
-0.81%
180.64K
SNAI/USDT
0.01921
-2.43%
160.77K
WHISP/USDT
0.00097
-1.02%
160.96K
ANIME/USDT
0.01712
+0.17%
293.70K
RAI/USDT
0.8323
-4.38%
166.55K
STRK/USDT
0.1517
+0.73%
275.90K
FLOWER/USDT
0.00034
-5.55%
161.24K
RETARDIO/USDT
0.0135
-3.57%
160.83K
BITBOARD/USDT
0.0001150
+3.23%
171.00K
REN/USDT
0.00969
-0.20%
166.03K
DESCI/USDT
0.001258
-13.12%
170.79K
GRPH/USDT
0.00262
+5.64%
160.89K
PERP/USDT
0.3341
+0.54%
182.57K
BOBBSC/USDT
0.00000000405
-3.34%
171.85K
FUEL/USDT
0.01145
-2.55%
397.82K
MONA/USDT
0.000148
0.00%
161.53K
RDNT/USDT
0.02255
-0.83%
181.22K
BAN/USDT
0.05957
-0.74%
171.63K
OL/USDT
0.04409
-1.03%
164.17K
YFI/USDT
4,801.4
+0.31%
161.53K
BADAI/USDT
0.01055
+0.09%
193.37K
OGPU/USDT
0.445
+0.22%
153.54K
YNE/USDT
0.01291
-1.52%
160.12K
OBT/USDT
0.01283
-2.35%
398.06K
SCR/USDT
0.279
-2.78%
202.17K
WAXP/USDT
0.02235
+0.72%
285.01K
ANGLERFISH/USDT
0.000330
-7.56%
161.16K
BAL/USDT
1.319
-1.12%
173.81K
SEN/USDT
0.0310
-1.89%
162.00K
AUTOS/USDT
0.01595
-2.50%
163.23K
STARDOGE/USDT
0.000058271
-2.30%
184.67K
BEL/USDT
0.6359
+1.90%
223.29K
SMB/USDT
0.0441
-4.33%
206.56K
LVVA/USDT
0.004133
+9.02%
221.13K
QUANT/USDT
0.001485
-10.75%
160.74K
WOO/USDT
0.0770
-0.12%
188.50K
TWT/USDT
0.8613
-0.18%
183.82K
BROCCOLI2/USDT
0.0204
+1.49%
201.91K
HAT/USDT
0.00361
-6.23%
161.43K
HARRYBOLZ/USDT
0.0001359
-0.73%
160.77K
ONDOAI/USDT
0.002039
+8.05%
170.30K
SUPER/USDT
0.5096
-0.64%
259.44K
BID/USDT
0.05126
+3.24%
203.53K
METIS/USDT
15.39
0.00%
172.10K
MANASOL/USDT
0.000433
+6.12%
161.39K
WHY/USDT
0.00000006276
-1.76%
320.56K
ANKR/USDT
0.01769
-1.50%
216.83K
PUMPAI/USDT
0.000486
+23.35%
188.59K
GMT/USDT
0.0475
-0.41%
891.77K
SWARM/USDT
0.000282
+3.67%
161.48K
TRISIG/USDT
0.00326
-2.10%
161.18K
TAOCAT/USDT
0.003103
-1.02%
394.11K
DSYNC/USDT
0.1125
-9.05%
189.58K
NFT/USDT
0.0000004328
+0.97%
178.66K
DOGINME/USDT
0.0007898
-10.06%
184.55K
MUSTARD/USDT
0.000092
+1.09%
161.47K
AIOZ/USDT
0.2423
-2.88%
168.86K
AGON/USDT
0.007569
-7.62%
198.26K
FTT/USDT
1.1258
-2.72%
217.37K
QUQ/USDT
0.000969
-4.71%
198.20K
ANON/USDT
4.93
-3.14%
161.17K
BARSIK/USDT
0.002439
-1.09%
162.88K
SPICE/USDT
0.000200
+0.50%
161.62K
XAUT/USDT
3,140.7
+0.77%
161.81K
BANANAS31/USDT
0.005451
+0.94%
459.14K
HNT/USDT
3.131
-2.12%
204.76K
MA/USDT
0.001958
-9.22%
179.82K
PAIN/USDT
1.684
+0.77%
236.66K
IOTA/USDT
0.1694
-1.74%
203.53K
TALK/USDT
0.81650
-2.15%
179.11K
API3/USDT
1.074
-1.01%
530.56K
MAVIA/USDT
0.4517
+5.58%
261.01K
VIB/USDT
0.03828
-1.72%
328.73K
GMX/USDT
11.92
-0.99%
186.20K
SBR/USDT
0.000422
+0.71%
161.57K
SKY/USDT
0.0537
+1.32%
333.57K
ZRX/USDT
0.2412
-0.94%
177.64K
HOLO/USDT
0.00025
0.00%
160.23K
AIXBT/USDT
0.10862
+4.02%
424.78K
DHN/USDT
32.730
-0.03%
283.49K
SPELL/USDT
0.0005951
-1.19%
205.74K
CRO/USDT
0.09957
-3.79%
416.95K
PATRIOT/USDT
0.000462
+1.98%
162.69K
FROKAI/USDT
0.0055
+14.58%
162.12K
UXLINK/USDT
0.4268
-1.68%
162.34K
C98/USDT
0.0654
+0.61%
201.62K
FXS/USDT
1.920
-4.95%
187.31K
XTER/USDT
0.30485
-1.06%
633.63K
RWA/USDT
0.01215
-2.64%
163.73K
AKITA/USDT
0.00034
-2.85%
162.47K
ALCH/USDT
0.06683
-9.00%
255.80K
AIMONICA/USDT
0.00334
+3.08%
160.78K
AIX9/USDT
0.001987
+0.30%
203.86K
MICRO/USDT
0.005757
-2.81%
355.70K
UMA/USDT
1.180
-1.58%
175.98K
AVL/USDT
0.3631
-7.11%
176.79K
CHR/USDT
0.0947
-1.96%
184.54K
PYTHIA/USDT
0.012480
-1.63%
160.96K
ETF500/USDT
0.00438
+28.44%
161.52K
GMRT/USDT
0.02948
-3.34%
183.22K
T3AI/USDT
0.001287
-7.20%
161.52K
CHEX/USDT
0.1812
-5.27%
319.28K
DOGECAST/USDT
0.00039
-17.02%
161.29K
G7/USDT
0.00246
-3.90%
163.34K
QBX/USDT
0.00243
+3.40%
161.79K
DOGSHIT2/USDT
0.000310
+2.31%
160.77K
BIAO/USDT
0.000393
+0.25%
162.79K
BIRDDOG/USDT
0.000287
0.00%
161.39K
AMP/USDT
0.003894
-1.01%
231.80K
M3M3/USDT
0.003789
-3.71%
161.09K
KEYCAT/USDT
0.004999
-7.49%
235.95K
SKI/USDT
0.03752
-10.04%
163.67K
LINA/USDT
0.000299
-2.28%
194.96K
MAXSOL/USDT
0.00432
-5.26%
160.44K
BIGTIME/USDT
0.04801
-2.00%
384.47K
MEMETOON/USDT
0.000001586
-5.59%
162.11K
AERO/USDT
0.4587
-2.32%
217.21K
INSN/USDT
0.00005664
+2.66%
166.28K
AVAAI/USDT
0.03397
+1.07%
168.61K
EGLD/USDT
16.16
-2.00%
203.02K
LOU/USDT
0.00140
-2.09%
160.82K
MAGIC/USDT
0.1149
-0.26%
196.87K
VR/USDT
0.004002
-3.42%
358.57K
LRC/USDT
0.0983
-0.10%
164.80K
PALU/USDT
0.000172
-10.41%
199.65K
ADX/USDT
0.0989
-2.65%
291.15K
SPEC/USDT
1.781
-0.77%
196.13K
ACE/USDT
0.614
-0.96%
189.04K
PHB/USDT
0.498
+0.80%
190.66K
MASK/USDT
2.182
+0.13%
189.25K
STG/USDT
0.1995
-0.34%
169.19K
ROAM/USDT
0.183305
+2.17%
313.56K
AWS/USDT
0.00415
+5.06%
175.01K
RAY/USDT
1.710
-1.15%
252.74K
AIC/USDT
0.19456
-1.72%
244.95K
BEAMX/USDT
0.00710
-4.56%
283.64K
CYBER/USDT
1.256
0.00%
190.42K
ALT/USDT
0.03324
-0.74%
218.36K
BAT/USDT
0.1350
-0.51%
165.18K
BLZ/USDT
0.03259
+3.59%
167.92K
CEL/USDT
0.09142
+2.05%
166.98K
BULLY/USDT
0.00150
-2.59%
162.77K
URO/USDT
0.0039
-4.87%
413.30K
XTTA/USDT
0.28717
+1.00%
350.02K
BOND/USDT
0.2573
+0.70%
163.44K
CVX/USDT
2.012
-2.23%
196.41K
LAVA/USDT
0.05722
-0.88%
161.26K
UNFI/USDT
0.2326
-1.89%
162.82K
CATF/USDT
0.000160
-17.52%
160.64K
FLOW/USDT
0.379
-1.04%
174.98K
ZND/USDT
0.1682
+0.29%
180.37K
MEOWCAT/USDT
0.015381
-1.31%
559.73K
PHA/USDT
0.1047
-1.41%
188.25K
LUM/USDT
0.922
-2.33%
198.95K
RATS/USDT
0.00003189
+13.81%
187.46K
ESIM/USDT
0.001280
+9.68%
163.51K
AFT/USDT
0.03766
+0.99%
223.63K
RAD/USDT
0.761
-2.43%
202.67K
1INCH/USDT
0.1871
-1.57%
184.38K
PIX/USDT
0.01779
-39.69%
296.57K
MNT/USDT
0.7769
-2.97%
163.31K
VOID/USDT
0.000159
+0.63%
160.96K
AGI/USDT
0.06310
-1.80%
214.48K
GLS/USDT
0.00148
-3.26%
161.11K
ENS/USDT
15.68
-1.38%
223.12K
SIREN/USDT
0.04085
+6.74%
202.43K
TMAI/USDT
0.001001
-0.09%
163.28K
KIT/USDT
0.001461
-10.03%
161.20K
SNX/USDT
0.766
-1.54%
197.36K
VIVI/USDT
0.01212
+1.08%
161.50K
YGG/USDT
0.1849
-1.54%
216.14K
SOLV/USDT
0.02912
+1.67%
251.66K
MKR/USDT
1,289.6
+1.27%
205.86K
MXNA/USDT
0.00394
0.00%
186.33K
LIY/USDT
0.001183
+9.43%
161.50K
HAWKTUAH/USDT
0.000097
0.00%
161.40K
FOUR/USDT
0.0003683
-0.29%
160.20K
WMTX/USDT
0.1809
-0.93%
351.10K
DRV/USDT
0.02269
-3.36%
168.91K
TROY/USDT
0.0010431
-0.07%
164.81K
ZIG/USDT
0.07545
-4.97%
165.12K
AVB/USDT
0.00296
-1.66%
159.95K
PROPC/USDT
0.5859
-2.28%
163.19K
XCN/USDT
0.00971
-7.25%
296.78K
BABYSHARK/USDT
0.00315
-0.63%
411.11K
RIZ/USDT
0.0018560
-1.01%
232.77K
GAME/USDT
0.01695
-5.09%
202.41K
TAG/USDT
0.00003416
0.00%
197.83K
TRU/USDT
0.0347
-0.85%
187.33K
VON/USDT
0.000059304
-12.63%
203.49K
ZRO/USDT
2.866
+3.01%
362.51K
IMX/USDT
0.529
-3.29%
206.99K
DNOW/USDT
0.00953
-1.75%
160.53K
LPT/USDT
4.819
-0.33%
195.15K
FRIC/USDT
0.00244
+1.24%
161.48K
HOPPY/USDT
0.000021539
-3.50%
161.50K
ELIZA/USDT
0.00045
-4.25%
167.56K
NPC/USDT
0.010425
-4.88%
175.25K
VVAIFU/USDT
0.004188
+1.99%
169.56K
LYP/USDT
0.07282
-1.24%
160.52K
BOBO/USDT
0.0000002468
-1.59%
162.16K
FARTGIRL/USDT
0.00479
-10.96%
160.94K
FAIR3/USDT
0.00155
0.00%
160.71K
RPL/USDT
4.59
-0.21%
159.26K
COOKIE/USDT
0.10669
-0.57%
225.08K
LAYER/USDT
1.4233
-4.92%
1.13M
DADDY/USDT
0.03862
+1.17%
174.14K
IQ6900/USDT
0.00249
+1.63%
161.09K
OM/USDT
6.2356
0.00%
441.98K
MUMU/USDT
0.00000275
-1.43%
163.66K
IO/USDT
0.742
-1.85%
257.54K
DEGEN/USDT
0.002922
-0.94%
370.21K
ETC/USDT
16.52
-0.60%
264.94K
SAND/USDT
0.2702
0.00%
237.48K
ANDYETH/USDT
0.00003312
-0.60%
172.67K
BENDOG/USDT
0.002116
-1.39%
163.10K
SHOGGOTH/USDT
0.00238
+3.93%
161.27K
AICELL/USDT
0.00200
-14.52%
162.77K
PENDLE/USDT
2.571
+2.71%
326.94K
JTO/USDT
2.204
+0.59%
218.54K
AGIXT/USDT
0.00922
+36.39%
160.96K
DRIFT/USDT
0.5767
-1.70%
181.50K
GPS/USDT
0.0270
-0.73%
304.09K
LEGEND/USDT
0.001882
-0.73%
164.12K
PSPS/USDT
0.00514
-0.19%
160.89K
CATCOIN/USDT
0.0000000000738
-0.93%
162.31K
NAKA/USDT
0.3584
+0.78%
205.64K
PONZI/USDT
0.000425
+4.93%
160.23K
MANEKI/USDT
0.001122
+0.53%
167.17K
CEEK/USDT
0.01614
-2.82%
162.16K
RSC/USDT
0.2795
+1.04%
155.13K
LADYS/USDT
0.00000003515
-1.78%
166.42K
RACA/USDT
0.00009046
-0.33%
185.35K
AIDOGE/USDT
0.0000000000807
-0.24%
166.26K
PAI/USDT
0.0857
-0.81%
188.64K
PRCL/USDT
0.0953
+0.21%
166.19K
OPUL/USDT
0.03131
+0.67%
171.37K
FITFI/USDT
0.001556
-1.14%
162.74K
BAD/USDT
0.000000010425
-5.21%
183.57K
ZEUS/USDT
0.3057
0.00%
401.25K
SLERF/USDT
0.05872
-0.17%
178.42K
MANTA/USDT
0.231
-0.43%
203.22K
ETHFI/USDT
0.585
-0.84%
246.53K
LUNA/USDT
0.1858
-0.26%
213.91K
ZIL/USDT
0.01121
0.00%
169.34K
GRT/USDT
0.0878
-1.78%
205.38K
AI/USDT
0.1588
-0.37%
183.91K
MEME/USDT
0.002093
+0.43%
222.75K
EARNM/USDT
0.00191
0.00%
210.05K
BLADE/USDT
0.026103
-4.17%
289.46K
DEGENAI/USDT
0.00296
0.00%
162.04K
0.6540-2.34%
₽54.57
24 сағ жоғары
0.6876
24 сағат төмен
0.6472
24 сағ. Көлемі (ADA)
1.47M
24 сағат сомасы (USDT)
982.94K
Диаграмма
Ақпарат
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
Крипто атауы
ADA
Нарық капиталының рейтингі
NO.9
Айналмалы нарықтық капитал
23,531,153,852 USDT
Айналымдағы жабдықтау
35,980,357,573
Максималды қамтамасыз ету
45,000,000,000
Шығарылым бағасы
0.0026
Тарихи жоғары баға
3.09
2021-09-02
Тарихи төмен баға
0.01925275
2020-03-13
Тапсырыс кітабы
0.0001
Саны(Бағасы(
Саны(
Сома(
ADA
)Сома(USDT
)Бағасы(USDT)
Саны(ADA)
Сома(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6203
1,527.600
2,475.170
1.6200
16.500
26.73
1.6195
1,653.000
2,677.034
1.6193
1,766.100
2,859.846
1.6191
1,602.100
2,593.960
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5617
2,144.700
3,349.378
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5031
1,829.400
2,749.771
1.5000
619.000
928.50
1.4836
2,009.500
2,981.294
1.4800
296.700
439.12
1.4641
1,522.100
2,228.507
1.4446
1,378.700
1,991.670
1.4363
434.300
623.79
1.4251
1,797.100
2,561.047
1.4055
2,005.300
2,818.449
1.3860
1,699.400
2,355.368
1.3800
40.000
55.20
1.3700
3.700
5.07
1.3665
1,919.000
2,622.314
1.3470
1,356.500
1,827.206
1.3300
301.400
400.86
1.3274
1,208.100
1,603.632
1.3079
1,418.500
1,855.256
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2884
3,237.300
4,170.937
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2691
11.600
14.72
1.2689
2,147.800
2,725.343
1.2500
6.900
8.63
1.2494
2,554.700
3,191.842
1.2298
2,231.300
2,744.053
1.2103
3,336.400
4,038.045
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1908
2,997.300
3,569.185
1.1713
3,336.700
3,908.277
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1518
2,773.500
3,194.517
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1322
2,784.600
3,152.724
1.1200
24.700
27.66
1.1127
2,853.900
3,175.535
1.1000
58.700
64.57
1.0932
2,975.100
3,252.379
1.0800
46.100
49.79
1.0737
2,876.200
3,088.176
1.0600
30.000
31.80
1.0541
1,618.400
1,705.955
1.0346
2,181.800
2,257.290
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0151
2,548.200
2,586.678
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9956
1,494.800
1,488.223
0.9761
2,193.200
2,140.783
0.9565
681.200
651.57
0.9370
686.200
642.97
0.9200
37.200
34.22
0.9175
526.400
482.97
0.8980
501.900
450.71
0.8900
1,138.600
1,013.354
0.8784
354.300
311.22
0.8724
9.500
8.29
0.8589
625.000
536.81
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8394
321.600
269.95
0.8200
336.900
276.26
0.8199
407.500
334.11
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8004
746.500
597.50
0.7900
330.700
261.25
0.7808
670.000
523.14
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7613
915.700
697.12
0.7603
67.500
51.32
0.7418
249.800
185.30
0.7270
1,650.800
1,200.132
0.7223
315.600
227.96
0.7027
75.300
52.91
0.6832
114.100
77.95
0.6795
1,370.500
931.25
0.6638
104.600
69.43
0.6637
227.300
150.86
0.6636
35,586.500
23,615.201
0.6633
24,492.400
16,245.809
0.6631
22,440.000
14,879.964
0.6630
30,586.300
20,278.717
0.6628
31,349.700
20,778.581
0.6627
20,588.100
13,643.734
0.6625
28,141.200
18,643.545
0.6624
23,397.400
15,498.438
0.6622
22,003.700
14,570.850
0.6620
21,376.000
14,150.912
0.6619
24,126.700
15,969.463
0.6617
15,011.300
9,932.977
0.6615
17,247.400
11,409.155
0.6614
15,801.200
10,450.914
0.6612
23,592.700
15,599.493
0.6610
20,774.000
13,731.614
0.6609
21,296.100
14,074.592
0.6607
35,775.600
23,636.939
0.6605
29,669.300
19,596.573
0.6604
31,062.800
20,513.873
0.6602
35,164.000
23,215.273
0.6600
30,839.800
20,354.268
0.6599
23,282.100
15,363.858
0.6597
30,558.000
20,159.113
0.6595
28,564.800
18,838.486
0.6594
19,322.000
12,740.927
0.6592
24,361.900
16,059.364
0.6590
21,396.700
14,100.425
0.6589
29,339.900
19,332.060
0.6587
19,384.800
12,768.768
0.6585
15,033.500
9,899.560
0.6584
21,874.800
14,402.368
0.6582
19,199.000
12,636.782
0.6580
22,537.000
14,829.346
0.6579
13,154.900
8,654.609
0.6577
10,393.700
6,835.936
0.6576
19,370.500
12,738.041
0.6574
5,236.500
3,442.475
0.6572
5,758.000
3,784.158
0.6571
5,491.400
3,608.399
0.6569
2,644.700
1,737.303
0.6567
12,033.000
7,902.071
0.6566
6,909.500
4,536.778
0.6564
3,626.400
2,380.369
0.6562
3,375.200
2,214.806
0.6561
3,029.900
1,987.917
0.6559
1,834.300
1,203.117
0.6557
2,294.400
1,504.438
0.6556
804.000
527.10
0.6555
631.900
414.21
0.6554
38,282.200
25,090.154
0.6553
40,527.100
26,557.409
0.6552
38,707.600
25,361.220
0.6551
30,506.100
19,984.546
0.6550
57,349.600
37,563.988
0.6549
64,973.500
42,551.145
0.6548
54,893.400
35,944.198
0.6547
49,049.100
32,112.446
0.6546
28,814.000
18,861.644
0.6545
36,732.400
24,041.356
0.6544
11,254.800
7,365.141
0.6543
14,638.700
9,578.101
0.6542
7,467.100
4,884.977
0.6541
5,051.300
3,304.055
0.6540
8,410.900
5,500.729
0.6540≈₽54.57
0.6538
6,229.700
4,072.978
0.6537
6,181.300
4,040.716
0.6536
9,765.100
6,382.469
0.6535
8,098.200
5,292.174
0.6534
14,101.100
9,213.659
0.6533
34,775.100
22,718.573
0.6532
44,566.700
29,110.968
0.6531
38,003.700
24,820.216
0.6530
53,393.500
34,865.956
0.6529
38,479.700
25,123.396
0.6528
71,023.700
46,364.271
0.6527
31,213.100
20,372.790
0.6526
42,686.700
27,857.340
0.6525
38,568.400
25,165.881
0.6524
51,041.800
33,299.670
0.6523
3,240.200
2,113.582
0.6522
991.600
646.72
0.6520
285.700
186.28
0.6518
689.400
449.35
0.6517
2,700.500
1,759.916
0.6515
3,078.500
2,005.643
0.6514
6,611.100
4,306.471
0.6512
4,472.200
2,912.297
0.6510
25,917.600
16,872.358
0.6509
6,623.700
4,311.366
0.6507
5,807.400
3,778.875
0.6506
4,565.300
2,970.184
0.6504
13,653.700
8,880.366
0.6502
5,210.200
3,387.672
0.6501
10,987.800
7,143.169
0.6500
4,400.000
2,860.000
0.6499
5,896.600
3,832.200
0.6497
7,916.400
5,143.285
0.6496
17,529.100
11,386.903
0.6494
22,836.500
14,830.023
0.6492
22,553.200
14,641.537
0.6491
18,255.600
11,849.710
0.6489
28,519.200
18,506.109
0.6488
29,542.000
19,166.850
0.6486
18,886.400
12,249.719
0.6484
23,555.000
15,273.062
0.6483
22,733.300
14,737.998
0.6481
38,579.400
25,003.309
0.6479
37,947.200
24,585.991
0.6478
30,504.900
19,761.074
0.6476
27,830.200
18,022.838
0.6475
27,797.800
17,999.076
0.6473
36,132.200
23,388.373
0.6471
35,625.100
23,053.002
0.6470
30,994.900
20,053.700
0.6468
19,392.300
12,542.940
0.6466
24,760.300
16,010.010
0.6465
20,840.800
13,473.577
0.6463
26,378.100
17,048.166
0.6462
26,538.300
17,149.049
0.6460
19,402.700
12,534.144
0.6458
24,990.300
16,138.736
0.6457
23,364.400
15,086.393
0.6455
20,743.000
13,389.607
0.6454
19,665.900
12,692.372
0.6452
22,300.100
14,388.025
0.6450
33,005.700
21,288.676
0.6449
24,371.700
15,717.309
0.6447
23,595.700
15,212.148
0.6444
23,647.900
15,238.707
0.6443
24,097.200
15,525.826
0.6441
62.400
40.19
0.6440
553.500
356.45
0.6438
914.400
588.69
0.6437
44.100
28.39
0.6436
96.900
62.36
0.6400
7,000.000
4,480.000
0.6306
16.100
10.15
0.6300
7,853.500
4,947.705
0.6257
195.100
122.07
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6083
217.200
132.12
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5919
420.200
248.72
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5763
263.900
152.09
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5615
596.800
335.10
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5475
337.600
184.84
0.5341
1,637.100
874.38
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5214
900.400
469.47
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5093
1,237.000
630.00
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4977
2,382.200
1,185.621
0.4866
1,132.200
550.93
0.4761
986.800
469.82
0.4659
1,761.700
820.78
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4562
3,284.700
1,498.480
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4469
955.800
427.15
0.4400
13.600
5.98
0.4380
3,184.600
1,394.855
0.4294
4,886.200
2,098.134
0.4250
200.000
85.00
0.4211
6,655.600
2,802.673
0.4132
5,355.400
2,212.851
0.4100
200.000
82.00
0.4055
7,530.400
3,053.577
0.3982
4,917.700
1,958.228
0.3910
8,111.800
3,171.714
0.3842
9,343.900
3,589.926
0.3800
41.400
15.73
0.3776
7,903.400
2,984.324
0.3712
10,442.800
3,876.367
0.3650
8,402.600
3,066.949
0.3590
8,493.600
3,049.202
0.3532
11,236.700
3,968.802
0.3476
8,848.400
3,075.704
0.3422
10,373.800
3,549.914
0.3369
11,864.400
3,997.116
0.3318
12,769.400
4,236.887
0.3268
4,654.100
1,520.960
0.3220
4,502.200
1,449.708
0.3177
78.600
24.97
0.3174
7,606.400
2,414.271
0.3128
6,501.200
2,033.575
0.3084
8,186.800
2,524.809
0.3041
6,421.700
1,952.839
0.3000
8,839.800
2,651.940
0.2959
10,320.300
3,053.777
0.2881
8,046.500
2,318.197
0.2772
8,577.900
2,377.794
0.2704
10,979.500
2,968.857
0.2639
13,106.100
3,458.700
0.2638
12,066.400
3,183.116
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Нарық саудасы
Саны(ADA)
Бағасы(USDT)
Саны(ADA)
Уақыт
0.6540
21.300
04:54:20
0.6540
22.100
04:54:19
0.6539
31.700
04:54:17
0.6538
24.200
04:54:15
0.6535
37.400
04:54:09
0.6536
26.400
04:54:05
0.6536
22.900
04:53:59
0.6536
19.900
04:53:55
0.6536
33.300
04:53:51
0.6535
25.600
04:53:50
0.6534
30.600
04:53:48
0.6534
19.300
04:53:47
0.6534
12.400
04:53:46
0.6536
24.900
04:53:44
0.6538
15.300
04:53:38
0.6538
32.900
04:53:31
0.6536
16.000
04:53:29
0.6535
38.300
04:53:27
0.6535
37.000
04:53:25
0.6534
35.100
04:53:22
0.6536
31.900
04:53:21
0.6536
25.700
04:53:18
0.6536
57.800
04:53:17
0.6536
8.000
04:53:16
0.6538
30.500
04:53:14
0.6539
75.100
04:53:13
0.6539
26.900
04:53:06
0.6539
8.900
04:53:02
0.6538
21.800
04:53:00
0.6538
31.400
04:52:57
0.6539
30.700
04:52:56
0.6539
16.700
04:52:53
0.6538
10.600
04:52:47
0.6538
20.600
04:52:45
0.6538
21.600
04:52:44
0.6538
18.700
04:52:39
0.6540
16.700
04:52:37
0.6540
14.700
04:52:36
0.6540
38.200
04:52:35
0.6540
105.900
04:52:32
0.6538
33.000
04:52:31
0.6538
16.900
04:52:29
0.6539
17.000
04:52:28
0.6539
16.200
04:52:24
0.6539
20.400
04:52:23
0.6538
31.200
04:52:20
0.6534
36.300
04:52:19
0.6534
104.700
04:52:15
0.6534
13.200
04:52:14
0.6534
16.100
04:52:12
Дақ
Фьючерс
ADA сатып алу
ADA сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы
СомаADA
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 ADA
Бағасы
СомаADA
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Сауда-саттықты бастау үшін жүйеге кіріңіз немесе тіркеліңіз
Loading...