Үздік іздеулер
Сауда
ALICE/USDT
MYNEIGHBORALICE
Таңдаулылар
Деректер жоқ
0.4940-0.68%
$0.49
24 сағ жоғары
0.5419
24 сағат төмен
0.4850
24 сағат сомасы (USDT)
228.30K
Диаграмма
Ақпарат
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
ALICE
Сәйкес сілтемелер
Тапсырыс кітабы
Нарық саудасы
0.0001
Саны(Бағасы(
Саны(
Сома(
ALICE
)Сома(USDT
)Бағасы(USDT)
Саны(ALICE)
Сома(USDT)
50.0000
6.470
323.50
15.5550
59.010
917.90
9.1138
921.830
8,401.374
9.1086
932.250
8,491.492
6.9700
29.400
204.92
6.7904
1,259.070
8,549.589
5.8617
1,774.550
10,401.880
5.6295
1,527.740
8,600.412
5.3974
2,494.310
13,462.789
5.1652
1,705.190
8,807.647
5.0000
6.820
34.10
4.9330
2,456.530
12,118.062
4.7009
2,017.700
9,485.006
4.4687
1,529.750
6,835.994
4.2365
2,293.370
9,715.862
4.0043
1,644.860
6,586.513
3.7722
1,632.210
6,157.023
3.5400
2,011.960
7,122.338
3.3078
717.450
2,373.181
3.0757
820.060
2,522.259
3.0580
10.000
30.58
2.8435
1,197.320
3,404.579
2.6113
915.190
2,389.836
2.5000
3.730
9.33
2.3792
1,171.130
2,786.352
2.1470
859.650
1,845.669
1.9203
39.150
75.18
1.6875
271.650
458.41
1.5711
31.380
49.30
1.4546
21.770
31.67
1.2218
389.320
475.67
1.1360
2,585.000
2,936.560
1.1054
40.430
44.69
0.9890
40.320
39.88
0.9000
100.000
90.00
0.7561
623.170
471.18
0.7500
113.700
85.28
0.6700
810.870
543.28
0.6397
358.050
229.04
0.5502
1,808.650
995.12
0.5488
1,482.850
813.79
0.5474
1,998.940
1,094.220
0.5460
2,048.800
1,118.645
0.5448
2,000.800
1,090.036
0.5419
1,166.520
632.14
0.5405
1,867.900
1,009.600
0.5391
3,208.820
1,729.875
0.5376
2,974.740
1,599.220
0.5369
1,982.020
1,064.147
0.5362
1,771.330
949.79
0.5355
2,149.480
1,151.047
0.5348
2,507.250
1,340.877
0.5341
2,004.930
1,070.833
0.5333
2,215.510
1,181.531
0.5326
1,501.810
799.86
0.5319
1,838.050
977.66
0.5312
2,286.100
1,214.376
0.5310
10,225.520
5,429.751
0.5305
1,803.510
956.76
0.5298
1,771.540
938.56
0.5291
1,191.810
630.59
0.5288
14,560.880
7,699.793
0.5283
1,782.730
941.82
0.5276
1,255.840
662.58
0.5269
560.260
295.20
0.5265
10,904.160
5,741.040
0.5262
551.720
290.32
0.5256
85.660
45.02
0.5255
415.160
218.17
0.5253
104.580
54.94
0.5249
1,168.870
613.54
0.5248
611.920
321.14
0.5247
2,064.270
1,083.122
0.5245
205.030
107.54
0.5244
52.880
27.73
0.5243
7,597.500
3,983.369
0.5241
947.210
496.43
0.5239
225.510
118.14
0.5237
39.260
20.56
0.5236
399.340
209.09
0.5235
128.610
67.33
0.5234
418.000
218.78
0.5233
629.110
329.21
0.5232
12,119.710
6,341.032
0.5229
328.480
171.76
0.5228
189.190
98.91
0.5227
201.160
105.15
0.5226
922.700
482.20
0.5225
148.570
77.63
0.5224
171.460
89.57
0.5221
9,718.270
5,073.909
0.5219
767.080
400.34
0.5212
222.080
115.75
0.5210
21,500.080
11,201.542
0.5205
425.870
221.67
0.5199
11,956.340
6,216.101
0.5198
311.010
161.66
0.5191
146.230
75.91
0.5187
16,063.510
8,332.143
0.5183
403.570
209.17
0.5176
14,748.360
7,633.751
0.5175
243.550
126.04
0.5169
125.170
64.70
0.5165
10,374.300
5,358.326
0.5162
29.230
15.09
0.5161
95.070
49.07
0.5160
49.830
25.71
0.5159
61.770
31.87
0.5158
79.290
40.90
0.5155
58.060
29.93
0.5154
15,809.080
8,148.000
0.5153
55.700
28.70
0.5143
12,412.930
6,383.970
0.5132
9,707.250
4,981.761
0.5121
8,002.700
4,098.183
0.5109
7,215.950
3,686.629
0.5098
10,176.110
5,187.781
0.5087
3,163.050
1,609.044
0.5076
4,069.740
2,065.800
0.5067
2,554.080
1,294.152
0.5065
4,113.720
2,083.599
0.5056
2,605.950
1,317.568
0.5054
3,341.300
1,688.693
0.5043
2,814.100
1,419.151
0.5032
3,040.350
1,529.904
0.5020
8,208.420
4,120.627
0.5015
5,662.600
2,839.794
0.5009
8,687.940
4,351.789
0.5004
8,705.450
4,356.207
0.5000
386.420
193.21
0.4998
16,485.940
8,239.673
0.4993
10,570.410
5,277.806
0.4987
13,257.120
6,611.326
0.4982
8,471.250
4,220.377
0.4976
8,605.360
4,282.027
0.4971
7,243.300
3,600.644
0.4965
3,761.360
1,867.515
0.4960
2,587.100
1,283.202
0.4954
2,049.510
1,015.327
0.4949
1,050.990
520.13
0.4943
581.520
287.45
0.4940
≈$0.490.4938
543.170
268.22
0.4932
1,307.430
644.82
0.4927
2,283.080
1,124.874
0.4922
1,622.850
798.77
0.4916
2,028.380
997.15
0.4911
7,027.240
3,451.078
0.4905
9,204.960
4,515.033
0.4900
9,219.890
4,517.746
0.4894
11,091.190
5,428.028
0.4889
12,969.270
6,340.676
0.4883
14,134.300
6,901.779
0.4878
6,815.980
3,324.835
0.4873
8,527.990
4,155.690
0.4872
1,630.610
794.43
0.4867
8,804.930
4,285.359
0.4862
9,484.440
4,611.335
0.4861
2,185.550
1,062.396
0.4856
2,891.480
1,404.103
0.4851
2,209.730
1,071.940
0.4840
1,892.450
915.95
0.4829
2,061.130
995.32
0.4819
2,363.110
1,138.783
0.4813
3,044.210
1,465.178
0.4808
4,057.760
1,950.971
0.4798
4,837.210
2,320.893
0.4787
8,646.720
4,139.185
0.4777
12,143.620
5,801.007
0.4766
12,487.920
5,951.743
0.4756
10,019.520
4,765.284
0.4746
16,399.110
7,783.018
0.4735
15,359.650
7,272.794
0.4729
249.070
117.79
0.4725
14,315.710
6,764.173
0.4718
309.030
145.80
0.4715
19,383.490
9,139.316
0.4712
147.320
69.42
0.4705
13,599.300
6,398.471
0.4699
143.320
67.35
0.4695
17,257.730
8,102.504
0.4693
325.860
152.93
0.4686
283.920
133.04
0.4685
17,373.540
8,139.503
0.4680
252.980
118.39
0.4675
8,419.640
3,936.182
0.4673
655.910
306.51
0.4667
1,156.700
539.83
0.4665
11,185.730
5,218.143
0.4662
40.590
18.92
0.4661
1,269.110
591.53
0.4658
44.010
20.50
0.4656
68.950
32.10
0.4655
13,126.500
6,110.386
0.4654
421.570
196.20
0.4653
145.370
67.64
0.4648
570.480
265.16
0.4645
13,546.040
6,292.136
0.4642
549.610
255.13
0.4635
16,597.660
7,693.015
0.4629
2,093.620
969.14
0.4623
1,985.430
917.86
0.4617
2,248.720
1,038.234
0.4616
12,996.400
5,999.138
0.4610
2,494.010
1,149.739
0.4604
2,733.190
1,258.361
0.4598
2,046.490
940.98
0.4596
15,595.620
7,167.747
0.4592
2,297.990
1,055.237
0.4586
2,318.690
1,063.351
0.4580
2,942.830
1,347.816
0.4573
1,951.000
892.19
0.4567
2,806.970
1,281.943
0.4561
3,693.600
1,684.651
0.4555
2,753.910
1,254.406
0.4549
3,430.580
1,560.571
0.4543
2,301.830
1,045.721
0.4537
4,158.950
1,886.916
0.4531
1,500.750
679.99
0.4525
1,866.260
844.48
0.4519
2,102.490
950.12
0.4513
2,089.860
943.15
0.4507
1,439.570
648.81
0.4501
1,750.540
787.92
0.4495
2,249.060
1,010.952
0.4489
1,700.830
763.50
0.4484
2,286.760
1,025.383
0.4478
2,105.920
943.03
0.4472
1,675.720
749.38
0.4466
1,706.410
762.08
0.4460
2,325.380
1,037.119
0.4454
2,212.520
985.46
0.4443
3,098.470
1,376.650
0.4431
2,819.830
1,249.467
0.4429
2,347.580
1,039.743
0.3826
19,395.210
7,420.607
0.3237
1,970.960
638.00
0.2805
1,591.660
446.46
0.2214
403.510
89.34
0.2003
22,336.230
4,473.947
0.1450
5,688.910
824.89
0.1275
6,363.900
811.40
0.1078
28,726.930
3,096.763
0.0895
19,488.600
1,744.230
0.0765
46,383.470
3,548.335
0.0668
92,393.740
6,171.902
0.0592
110,499.230
6,541.554
0.0546
194,142.520
10,600.182
0.0494
152,332.730
7,525.237
0.0452
232,842.110
10,524.463
0.0400
346,958.090
13,878.324
0.0387
347,791.800
13,459.543
0.0373
211,881.310
7,903.173
0.0360
226,578.620
8,156.830
0.0348
166,468.090
5,793.090
0.0337
175,848.930
5,926.109
0.0327
177,763.740
5,812.874
0.0317
234,739.680
7,441.248
0.0308
232,055.980
7,147.324
0.0299
385,305.280
11,520.628
0.0283
419,580.870
11,874.139
0.0268
432,116.970
11,580.735
0.0267
411,364.770
10,983.439
Тапсырыс кітабы
Нарық саудасы
Саны(ALICE)
Бағасы(USDT)
Саны(ALICE)
Уақыт
0.4940
30.360
19:18:25
0.4941
30.350
19:18:15
0.4948
40.420
19:18:04
0.4948
32.180
19:17:59
0.4949
27.530
19:17:53
0.4947
17.720
19:17:47
0.4948
50.520
19:17:43
0.4948
40.410
19:17:32
0.4950
30.310
19:17:22
0.4950
50.500
19:17:11
0.4950
50.500
19:17:00
0.4951
40.400
19:16:50
0.4950
30.300
19:16:39
0.4950
50.510
19:16:28
0.4950
39.660
19:16:22
0.4951
46.770
19:16:18
0.4951
34.000
19:16:12
0.4951
12.030
19:16:08
0.4952
30.290
19:16:07
0.4951
50.480
19:15:57
0.4953
50.480
19:15:46
0.4957
40.880
19:15:35
0.4956
40.350
19:15:25
0.4955
50.450
19:15:14
0.4956
43.470
19:15:03
0.4956
50.450
19:14:53
0.4957
33.190
19:14:42
0.4957
40.350
19:14:32
0.4956
40.970
19:14:30
0.4955
25.670
19:14:29
0.4956
31.790
19:14:21
0.4958
43.280
19:14:10
0.4958
50.420
19:14:00
0.4960
44.400
19:13:49
0.4962
49.730
19:13:45
0.4961
27.490
19:13:38
0.4964
30.220
19:13:28
0.4964
12.050
19:13:19
0.4964
50.370
19:13:17
0.4966
50.350
19:13:07
0.4963
40.310
19:12:56
0.4961
22.700
19:12:45
0.4961
16.900
19:12:35
0.4963
37.660
19:12:30
0.4969
28.250
19:12:24
0.4960
50.400
19:12:14
0.4961
40.320
19:12:03
0.4960
50.400
19:11:52
0.4961
40.320
19:11:42
0.4960
24.880
19:11:31
0.4960
35.660
19:11:28
Дақ
Фьючерс
сатып алу
сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы (USDT)
Саны (ALICE)
Барлығы (USDT)
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 ALICE
Бағасы (USDT)
Саны (ALICE)
Барлығы (USDT)
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Loading...