Үздік іздеулер

Сауда

BAT/USDT

BASIC ATTENTION TOKEN

Таңдаулылар

Деректер жоқ

0.1435‎-0.82%

$0.14

24 сағ жоғары

0.1466

24 сағат төмен

0.1423

24 сағат сомасы (USDT)

190.54K

Н. Кап (USDT)

214.63M

Диаграмма

Ақпарат

Транзакция деректері

15м

1м

5м

30м

1Х

4Х

Түпнұсқа

TradingView

Тереңдігі

BASIC ATTENTION TOKEN

BAT (Basic Attention Token) is a digital asset founded by Brendan Eich, the creator of JavaScript and co-founder of Mozilla and the Firefox browser, designed to facilitate circulation between advertisers and users to address the issues of ad display and user incentives in browsers.

Сәйкес сілтемелер

Ақ қағаз Ресми веб-сайт Блок Explorer Twitter_X

Крипто атауы

BAT

Нарық капиталының рейтингі

NO.298

Айналмалы нарықтық капитал

214,628,409 USDT

Айналымдағы жабдықтау

1,495,668,356

Максималды қамтамасыз ету

1,500,000,000

Шығару уақыты

2017-05-29

Тарихи жоғары баға

1.9

2021-11-28

Тарихи төмен баға

0.072394

2017-07-16

Тапсырыс кітабы

Нарық саудасы

Саны(

BAT

)Сома(

USDT

)

Бағасы(
USDT
)

Саны(
BAT
)

Сома(
USDT
)

2.0000

57.290

114.58

1.7000

46.870

79.68

1.3482

4,181.930

5,638.078

1.3473

5,064.140

6,822.916

1.3464

5,145.020

6,927.255

1.3455

3,625.990

4,878.770

1.1844

4,728.000

5,599.843

1.1195

3,806.870

4,261.791

1.0547

4,610.430

4,862.621

1.0223

3,263.900

3,336.685

0.9899

4,584.890

4,538.583

0.9575

5,550.490

5,314.594

0.9295

9,082.980

8,442.630

0.7992

9,484.940

7,580.364

0.7800

77.000

60.06

0.7341

5,971.450

4,383.641

0.5584

5,369.670

2,998.424

0.5450

77.000

41.97

0.4765

4,784.360

2,279.748

0.3946

2,636.430

1,040.335

0.3618

1,917.500

693.75

0.3530

14.170

5.00

0.2963

647.120

191.74

0.2799

712.910

199.54

0.2636

4,518.780

1,191.150

0.2472

1,120.160

276.90

0.2308

1,517.470

350.23

0.2144

11,121.550

2,384.460

0.1980

1,238.770

245.28

0.1817

1,937.920

352.12

0.1790

111.730

20.00

0.1653

19,901.400

3,289.701

0.1511

5,974.220

902.70

0.1508

4,397.960

663.21

0.1505

4,415.020

664.46

0.1502

6,383.450

958.79

0.1500

5,167.470

775.12

0.1497

4,422.080

661.99

0.1495

1,300.830

194.47

0.1494

7,417.930

1,108.239

0.1492

306.060

45.66

0.1491

4,985.310

743.31

0.1490

10,496.780

1,564.020

0.1489

531.410

79.13

0.1488

7,272.890

1,082.206

0.1487

2,597.470

386.24

0.1485

12,993.340

1,929.511

0.1484

157.900

23.43

0.1482

7,315.220

1,084.116

0.1480

8,470.390

1,253.618

0.1479

5,283.300

781.40

0.1478

220.680

32.62

0.1477

211.230

31.20

0.1476

6,266.600

924.95

0.1475

469.210

69.21

0.1473

6,254.100

921.23

0.1470

5,463.060

803.07

0.1467

4,010.840

588.39

0.1464

5,031.020

736.54

0.1461

1,320.070

192.86

0.1459

1,398.120

203.99

0.1456

1,125.870

163.93

0.1453

1,068.040

155.19

0.1450

885.570

128.41

0.1447

639.020

92.47

0.1446

6,292.130

909.84

0.1445

13,460.010

1,944.971

0.1444

5,931.450

856.50

0.1443

7,018.590

1,012.783

0.1442

7,076.340

1,020.408

0.1441

14,355.850

2,068.678

0.1440

6,282.360

904.66

0.1439

4,669.510

671.94

0.1438

1,981.110

284.88

0.1437

2,605.780

374.45

0.1436

704.280

101.13

0.1435

417.170

59.86

0.1435

≈$0.14

0.1434

279.460

40.07

0.1433

559.720

80.21

0.1432

2,180.690

312.27

0.1431

1,989.950

284.76

0.1430

5,659.820

809.35

0.1429

4,066.610

581.12

0.1428

14,194.100

2,026.917

0.1427

9,341.430

1,333.022

0.1426

10,826.200

1,543.816

0.1425

10,892.070

1,552.120

0.1424

5,186.270

738.52

0.1423

7,046.130

1,002.664

0.1422

758.930

107.92

0.1419

1,184.960

168.15

0.1416

1,121.440

158.80

0.1414

1,630.730

230.59

0.1411

1,632.130

230.29

0.1408

1,614.870

227.37

0.1405

3,834.930

538.81

0.1402

6,190.650

867.93

0.1400

5,486.570

768.12

0.1397

4,999.580

698.44

0.1394

6,882.470

959.42

0.1393

382.500

53.28

0.1392

311.740

43.39

0.1391

5,662.610

787.67

0.1389

6,553.260

910.25

0.1386

7,251.590

1,005.070

0.1383

10,117.870

1,399.301

0.1380

4,161.710

574.32

0.1378

5,430.110

748.27

0.1375

5,138.250

706.51

0.1372

6,246.370

857.00

0.1370

4,129.340

565.72

0.1367

6,215.090

849.60

0.1364

4,468.200

609.46

0.1362

5,927.730

807.36

0.1267

12,191.730

1,544.692

0.1240

161.290

20.00

0.1152

415.450

47.86

0.1057

103,869.610

10,979.018

0.0976

18,666.790

1,821.879

0.0907

302.290

27.42

0.0847

413.870

35.05

0.0794

12,943.220

1,027.692

0.0748

9,888.770

739.68

0.0707

3,191.810

225.66

0.0670

24,135.430

1,617.074

0.0636

15,499.260

985.75

0.0606

36,620.340

2,219.193

0.0579

13,449.730

778.74

0.0554

156,404.680

8,664.819

0.0509

23,208.360

1,181.306

0.0472

32,843.610

1,550.218

0.0439

10,224.860

448.87

0.0411

59,198.900

2,433.075

0.0398

34,263.870

1,363.702

0.0375

123,354.720

4,625.802

0.0354

141,658.740

5,014.719

0.0336

114,565.950

3,849.416

0.0319

139,722.920

4,457.161

0.0304

128,842.750

3,916.820

0.0290

182,760.380

5,300.051

0.0277

213,056.720

5,901.671

0.0266

245,137.330

6,520.653

0.0255

195,165.700

4,976.725

0.0248

227,782.240

5,649.000

0.0239

278,310.110

6,651.612

0.0230

290,391.450

6,679.003

0.0222

279,102.470

6,196.075

0.0214

414,433.580

8,868.879

0.0207

170,562.090

3,530.635

0.0201

252,584.840

5,076.955

0.0195

208,996.070

4,075.423

0.0189

268,877.070

5,081.777

0.0183

268,142.030

4,906.999

0.0178

227,962.830

4,057.738

0.0173

296,034.190

5,121.391

0.0169

314,991.580

5,323.358

0.0164

291,323.670

4,777.708

0.0160

307,821.080

4,925.137

0.0156

374,185.000

5,837.286

0.0153

457,331.360

6,997.170

Тапсырыс кітабы

Нарық саудасы

Саны(BAT)

Бағасы(USDT)

Саны(BAT)

Уақыт

0.1435

45.190