COW/USDT
COW PROTOCOL
USDT
Таңдаулылар
Барлығы
Мем
AI
Celebrity Meme Zone
Солана
DeSci
ТОН
Негіз
1-қабат
TRON
Аймақтар
Дақ
Бағасы
Өзгерту
Көлемі
BTC/USDT
96,960.00
+2.53%
1.11B
ETH/USDT
1,840.29
+3.96%
221.54M
TRX/USDT
0.2446
-0.28%
1.04M
SOL/USDT
147.27
+2.86%
9.59M
XRP/USDT
2.1400
+1.36%
2.43M
TON/USDT
3.013
+0.53%
462.89K
USDC/USDT
1.0000
-0.01%
11.93M
PEPE/USDT
0.00000815
+4.08%
1.55M
BNB/USDT
606.74
+1.37%
1.65M
EVERYAI/USDT
0.000000669
+48.00%
227.46K
DOGE/USDT
0.17327
+3.96%
2.49M
SWCH/USDT
0.4249
+0.11%
194.46K
JAGER/USDT
0.0000000013091
-21.20%
330.51K
SUI/USDT
3.4013
+5.30%
2.43M
BROWNIE/USDT
0.0006877
+12.18%
213.57K
ADA/USDT
0.6821
+4.60%
1.01M
TRUMP/USDT
11.00
+3.57%
3.49M
CHILLHOUSE/USDT
0.001931
-34.65%
355.81K
MYX/USDT
0.10583
+1,075.88%
287.25K
NOT/USDT
0.002180
+0.18%
321.48K
GORK/USDT
0.033842
-8.87%
703.63K
YZY1/USDT
0.002294
+0.26%
159.71K
STADIUM/USDT
0.000019
-94.09%
270.29K
PYTHON/USDT
0.00000000055
-14.06%
178.41K
POL/USDT
0.2201
+2.27%
378.12K
LTC/USDT
92.48
+12.38%
1.29M
OM/USDT
0.3906
-0.73%
671.75K
URMOM/USDT
0.000254
-34.02%
257.21K
DOT/USDT
3.980
+1.81%
422.95K
S/USDT
0.5154
+3.45%
951.47K
TURBO/USDT
0.005596
-1.75%
899.69K
XLM/USDT
0.2611
+2.43%
408.47K
SHIB/USDT
0.00001290
+3.53%
456.30K
PORK/USDT
0.000453
-38.45%
267.14K
ALPACA/USDT
0.25595
+24.93%
507.14K
AIST/USDT
0.000000000880
-14.23%
257.40K
X/USDT
0.00007029
+1.10%
222.48K
BWAH/USDT
0.000531
-36.40%
224.52K
XAUT/USDT
3,380.8
-0.55%
162.10K
DOGS/USDT
0.0001369
-0.50%
303.77K
ARB/USDT
0.3084
+2.32%
443.95K
PAWS/USDT
0.00008
0.00%
155.88K
ENA/USDT
0.2720
+4.85%
634.10K
AVAX/USDT
19.94
+1.42%
615.82K
LLJEFFY/USDT
0.042290
-42.62%
1.45M
DONKEY/USDT
0.010792
+12.48%
534.17K
PUFFER/USDT
0.1938
+4.13%
314.34K
APT/USDT
4.764
+1.57%
508.75K
DRA/USDT
0.003125
-2.95%
305.68K
LRC/USDT
0.1006
-1.17%
395.89K
ALPINE/USDT
0.996500
-8.28%
1.11M
FUCKCOIN/USDT
0.001159
+40.82%
229.91K
WIZARD/USDT
0.002062
-32.83%
202.00K
MEDX/USDT
0.00000000084
-15.15%
182.30K
PIAI/USDT
0.0000000000060
0.00%
161.35K
ONDO/USDT
0.8719
+3.45%
430.66K
LINK/USDT
13.94
+4.18%
594.28K
BABYDOGE/USDT
0.000000001248
+0.40%
418.97K
BCCOIN/USDT
0.17505
-27.12%
237.31K
FLOKI/USDT
0.00007717
+3.51%
546.15K
ALGO/USDT
0.2009
+3.50%
320.47K
CAKE/USDT
2.003
+0.85%
319.86K
GALA/USDT
0.01519
+2.84%
356.18K
GRT/USDT
0.0915
+3.97%
230.36K
ICP/USDT
4.663
+3.07%
310.01K
KMNO/USDT
0.07775
+2.77%
568.54K
AUCTION/USDT
10.93
+0.83%
231.21K
CHIP/USDT
0.00000000017
+30.76%
171.60K
FET/USDT
0.697
+8.06%
508.62K
CHACHA/USDT
0.001803
-32.19%
161.72K
MFERS/USDT
0.000499
-71.66%
304.22K
SCC/USDT
0.0000000010
-23.07%
103.37K
TIA/USDT
2.374
+1.88%
505.37K
LAYER/USDT
1.8939
+9.22%
3.78M
PENGU/USDT
0.011598
+4.97%
1.36M
VIRTUAL/USDT
1.4404
-3.43%
964.70K
FARTCOIN/USDT
1.02485
-6.74%
456.55K
BONK/USDT
0.00001714
+4.96%
661.83K
OP/USDT
0.605
-1.46%
424.29K
WIF/USDT
0.575
+7.47%
526.75K
WLD/USDT
0.959
+8.73%
662.22K
BETTY/USDT
0.000197
-30.38%
200.41K
CYBERWISH/USDT
0.000617
+41.18%
202.77K
SYRUP/USDT
0.23192
+2.00%
926.79K
PKIN/USDT
0.00247
-7.83%
1.36M
PIPPIN/USDT
0.016601
+2.74%
208.64K
VET/USDT
0.02497
+3.43%
339.04K
FIL/USDT
2.578
+1.01%
378.51K
SRC/USDT
0.000029
-6.45%
198.33K
PEOPLE/USDT
0.01342
+1.74%
306.32K
PAXG/USDT
3,384.5
-0.47%
969.45K
HBAR/USDT
0.17756
+3.19%
899.60K
ZOO/USDT
0.00000242
-0.81%
163.37K
PNUT/USDT
0.1545
+1.37%
364.36K
MNT/USDT
0.7145
+1.43%
212.71K
BAD/USDT
0.000000012565
-2.14%
189.07K
NEAR/USDT
2.341
+2.94%
562.30K
BOOPA/USDT
0.002512
-45.90%
339.87K
SIGN/USDT
0.07462
-2.17%
511.68K
PROS/USDT
0.0450
-16.35%
209.91K
VINE/USDT
0.03682
+6.04%
471.67K
BEENZ/USDT
0.000262
+5.22%
160.66K
SONIC/USDT
0.26462
-2.43%
581.59K
MEOWCAT/USDT
0.000844
-5.06%
594.73K
MOVE/USDT
0.1514
-9.39%
1.18M
CHILLGUY/USDT
0.04640
-6.69%
451.80K
LAZYCAT/USDT
0.00009645
+5.00%
170.20K
PEIPEI/USDT
0.00000004248
+0.80%
189.77K
POPCAT/USDT
0.4115
+6.27%
496.50K
AIDOGE/USDT
0.0000000001464
+1.73%
411.69K
ATOM/USDT
4.126
+2.22%
347.15K
BOOP/USDT
0.244281
-8.31%
16.92M
SIDELINED/USDT
0.00009474
+14.24%
199.22K
SAINT/USDT
0.000473
+3.72%
163.65K
LUMO/USDT
0.005478
0.00%
162.16K
TROLL/USDT
0.023351
-4.18%
328.44K
KEKELS/USDT
0.000046
0.00%
199.13K
CORE/USDT
0.7131
+1.82%
442.63K
HOUSE/USDT
0.054842
-3.31%
266.92K
MOBY/USDT
0.01285
+14.42%
161.98K
ZEREBRO/USDT
0.03736
-7.06%
501.36K
SPX/USDT
0.5047
+3.12%
157.81K
VGX/USDT
0.005414
+4.25%
353.56K
GMT/USDT
0.0513
+2.60%
232.63K
RENDER/USDT
4.216
-0.30%
534.46K
PHA/USDT
0.1134
+5.29%
261.44K
DEGEN/USDT
0.002731
+3.76%
363.65K
MOG/USDT
0.0000006574
+9.14%
516.05K
BRETT/USDT
0.05359
+10.67%
492.42K
CAW/USDT
0.000000041033
+1.21%
203.11K
REZ/USDT
0.01184
+4.50%
271.16K
VRA/USDT
0.003312
+7.04%
516.42K
MOONPIG/USDT
0.008273
+78.87%
235.72K
ZALA/USDT
0.000188
+13.25%
199.00K
SX/USDT
0.000083
+45.61%
197.94K
SAROS/USDT
0.150805
-4.12%
619.25K
TIM/USDT
0.000051
0.00%
198.22K
FORM/USDT
2.5688
+5.64%
413.84K
FWOG/USDT
0.03983
+3.53%
229.66K
CAT/USDT
0.00000586
+1.03%
328.58K
MANA/USDT
0.2956
+3.35%
248.64K
POPE/USDT
0.056276
+5.30%
244.84K
B2/USDT
0.61475
-6.04%
496.80K
HOSICO/USDT
0.025200
+0.43%
161.11K
EPT/USDT
0.00873
-7.32%
317.88K
NORMIES/USDT
0.000102
-4.67%
201.83K
XSPA/USDT
0.01288
+12.48%
161.61K
MNSRY/USDT
0.05684
+6.64%
160.37K
BERA/USDT
2.907
+6.40%
994.70K
BONE/USDT
0.3166
+6.20%
272.54K
GORILLA/USDT
0.004648
+25.51%
59.30K
STICKMAN/USDT
0.003234
+38.38%
91.19K
URMOM1/USDT
0.014017
+11.73%
82.32K
KEKIUS/USDT
0.02164
+1.93%
173.39K
SUPFRIEND/USDT
0.000702
-4.61%
200.26K
DUPE/USDT
0.002302
-16.35%
197.32K
SWARMS/USDT
0.02305
-0.86%
260.06K
LINGO/USDT
0.0511
+4.71%
167.74K
MVG/USDT
0.000357
-17.55%
202.23K
AVAAI/USDT
0.08256
+14.25%
424.16K
DMCP/USDT
0.003635
-8.29%
359.80K
GRASS/USDT
1.5065
+3.56%
479.98K
MRSOON/USDT
0.00004431
-4.79%
199.38K
DPCORE/USDT
0.001767
-2.26%
198.63K
EOS/USDT
0.7186
+5.67%
497.79K
BONGO/USDT
0.009748
+8.91%
161.58K
LINA/USDT
0.00011533
-1.77%
169.12K
POSEIDON/USDT
0.000064
-13.51%
197.17K
TOMI/USDT
0.001305
+6.27%
295.39K
PUNDIAI/USDT
7.538
-5.70%
169.55K
SAND/USDT
0.2727
+2.63%
259.64K
SKYAI/USDT
0.039404
+10.48%
266.31K
WOJAK/USDT
0.0003361
+6.32%
170.00K
DUCKY/USDT
0.000626
+5.74%
163.06K
DUKO/USDT
0.0002542
+6.35%
167.67K
AITECH/USDT
0.04442
+1.20%
174.63K
FAIR3SOL/USDT
0.001596
+2.90%
160.49K
FAIR3/USDT
0.02817
-1.98%
196.81K
LAI/USDT
0.001377
-0.50%
219.48K
GCATS/USDT
0.000145
-2.02%
186.30K
LUNA/USDT
0.1650
+1.91%
214.93K
GM/USDT
0.0475
-18.80%
204.31K
MEME/USDT
0.001868
+4.82%
278.77K
DEFIANT/USDT
0.000081
+3.84%
198.95K
MILK/USDT
0.12792
-0.32%
447.82K
BASEISFOREVERY1/USDT
0.001659
+54.75%
198.74K
LANDSOL/USDT
0.000326
-22.93%
200.68K
CUCK/USDT
0.000994
-15.54%
188.71K
FUR/USDT
0.000063
-1.56%
197.73K
FLR/USDT
0.0188
+2.73%
362.57K
OZK/USDT
0.00192
+10.98%
219.39K
MTN/USDT
0.548075
+0.15%
163.83K
OPAIUM/USDT
0.000718
-8.88%
202.73K
FREEDOG/USDT
0.000358
+4.06%
167.50K
ITALIANROT/USDT
0.008504
+6.47%
161.29K
DRAWIFY/USDT
0.000023
-4.16%
198.27K
XTZ/USDT
0.542
+4.63%
231.38K
COCOROETH/USDT
0.00003848
+14.69%
178.38K
WCT/USDT
0.4015
+8.45%
513.67K
BANG/USDT
0.000097
+16.86%
197.42K
GHIBLI/USDT
0.00359
+6.84%
272.89K
JOCKEY/USDT
0.000380
-3.55%
200.27K
PARTI/USDT
0.2188
-4.49%
849.09K
CRYPTOAI/USDT
0.000082
+3.79%
199.16K
VANKEDISI/USDT
0.08621
-2.01%
159.78K
LVVA/USDT
0.003744
-0.66%
209.54K
PROMPT/USDT
0.28545
+3.37%
420.71K
AGAWA/USDT
0.000068
+4.61%
197.91K
MUBARAK/USDT
0.027399
+2.30%
535.85K
GFM/USDT
0.00398
-2.68%
160.62K
K0/USDT
0.0001915
+7.22%
175.81K
MELANIA/USDT
0.322
+3.53%
229.29K
PEAQ/USDT
0.11970
+0.97%
198.56K
MYSTERY/USDT
0.00000000465
-0.21%
163.26K
REMUS/USDT
0.000244
+18.44%
194.62K
AERGO/USDT
0.15400
-0.49%
201.99K
SHIRO/USDT
0.000000014
-6.66%
125.83K
AIXBT/USDT
0.16815
+3.25%
826.47K
ALE/USDT
0.5426
+0.05%
151.63K
DNA/USDT
0.000000000021102
+6.13%
161.51K
FIVESS/USDT
0.04614
+2.71%
177.75K
LUCE/USDT
0.00939
-0.10%
237.00K
XPR/USDT
0.003691
0.00%
230.72K
HMSTR/USDT
0.002536
+0.87%
215.86K
ZETA/USDT
0.2404
+3.88%
180.52K
EIGEN/USDT
0.784
+0.12%
286.49K
STO/USDT
0.1346
-8.49%
193.39K
MOODENG/USDT
0.03857
+3.18%
434.16K
PT/USDT
0.000027
+12.50%
198.53K
BURGER/USDT
0.0080
-1.23%
199.06K
EDGE/USDT
0.05260
-2.98%
162.47K
ALICE/USDT
0.406
+3.04%
192.90K
FISH2/USDT
0.000067
-1.47%
198.99K
BAL/USDT
1.030
+3.93%
214.08K
K/USDT
6.414
+6.40%
165.21K
NUMI/USDT
0.0679
-0.87%
532.74K
VINU/USDT
0.000000012142
+0.30%
566.70K
FUN/USDT
0.004575
+4.16%
540.40K
PIXFI/USDT
0.000577
+5.29%
168.19K
CEL/USDT
0.09825
-4.46%
175.41K
WIZZ/USDT
0.01773
-5.69%
189.46K
BTT/USDT
0.0000006947
+1.31%
221.90K
MLN/USDT
8.22
-1.67%
216.17K
BABYBONK/USDT
0.00000000000457
0.00%
166.77K
MUPPETS/USDT
0.000050
-9.09%
197.61K
CORN/USDT
0.0586
+3.90%
289.94K
ZK/USDT
0.0510
+0.79%
226.08K
TALK/USDT
0.38961
+1.07%
187.97K
UNI/USDT
4.960
+1.70%
428.01K
CHATTY/USDT
0.000216
0.00%
161.46K
GME/USDT
0.001706
+3.14%
173.57K
KILO/USDT
0.0425
-2.96%
200.61K
RIO/USDT
0.2658
+4.15%
188.10K
GROK/USDT
0.002667
+5.66%
187.11K
IMT/USDT
0.00373
+3.61%
174.47K
DYDX/USDT
0.5610
+1.79%
348.67K
JHH/USDT
0.0000000775
+1.17%
160.92K
GHIBLICZ/USDT
0.000478
-1.03%
198.20K
JASMY/USDT
0.01548
+3.82%
288.31K
LEMON/USDT
0.000406
-9.57%
171.31K
PRIME/USDT
2.967
+5.17%
320.35K
NEET/USDT
0.012040
+32.01%
388.22K
OIIAOIIA/USDT
0.00485
-1.22%
160.96K
MCP/USDT
0.000071
+144.82%
198.16K
RFC/USDT
0.011103
-12.88%
204.36K
NOM/USDT
0.000227
-6.96%
162.08K
TRIT/USDT
0.0002242
+3.27%
161.11K
CTD/USDT
0.000836
-18.59%
199.77K
TRENCHER/USDT
0.005044
-21.01%
354.19K
MOONKIN/USDT
0.000004881
-4.70%
174.25K
ROUTINE/USDT
0.00010
-16.66%
151.38K
MAG/USDT
0.00438
+19.67%
160.91K
ZORA/USDT
0.01031
-5.49%
384.44K
BIGPUMP/USDT
0.0000003465
-0.34%
163.26K
TOFI/USDT
0.000059
+1.72%
187.45K
BIAOBSC/USDT
0.000368
-13.20%
371.37K
DIGI/USDT
0.0000000601
+1.34%
209.71K
DARK/USDT
0.013887
+1.32%
215.47K
ESIM/USDT
0.000422
-0.70%
160.20K
ORCA/USDT
2.437
+1.41%
262.41K
SAFE/USDT
0.4475
-3.01%
281.75K
FAI/USDT
0.01580
+10.56%
178.15K
TAT/USDT
0.000739
-5.49%
211.79K
DOPE/USDT
0.000000667
0.00%
160.70K
NEI/USDT
0.002624
+7.49%
159.82K
BANANAS31/USDT
0.005080
+5.94%
270.43K
ICE/USDT
0.006455
+1.12%
238.91K
BUBB/USDT
0.001211
+2.19%
201.84K
MAIAR/USDT
0.001300
+24.04%
159.19K
BROCCOLI/USDT
0.02764
+0.72%
188.57K
SZN/USDT
0.000402
-6.94%
207.71K
ALPHASOL/USDT
0.00044
+18.91%
161.72K
SLING/USDT
0.00248
-0.80%
211.35K
BNBCARD/USDT
0.001071
-1.19%
214.05K
SHY/USDT
0.00551
+1.84%
160.61K
DOODI/USDT
0.002155
-0.04%
197.59K
SKY/USDT
0.0621
+1.80%
384.59K
BOTIFY/USDT
0.012061
-12.03%
301.00K
MUBARAKAH/USDT
0.00083
+10.66%
231.30K
BOBBSC/USDT
0.00000000400
+1.01%
172.78K
GPS/USDT
0.0200
+1.52%
247.95K
TUT/USDT
0.024130
+0.14%
312.35K
VON/USDT
0.000050489
-0.83%
174.19K
AVA/USDT
0.5574
+4.73%
307.10K
VR/USDT
0.003085
+8.70%
368.75K
ME/USDT
0.901
+2.50%
306.23K
SMB/USDT
0.3341
-1.70%
163.54K
ADX/USDT
0.0978
+4.15%
220.76K
GRIFFAIN/USDT
0.05317
+0.47%
206.03K
MAJOR/USDT
0.16635
+4.70%
267.53K
PELL/USDT
0.0038
-2.56%
186.05K
1DOLLAR/USDT
0.0057310
-3.43%
172.62K
EPIC/USDT
1.270
+0.15%
190.26K
OL/USDT
0.04706
-0.23%
250.30K
TRC/USDT
0.00167
+1.82%
345.34K
GOAT/USDT
0.0695
+1.45%
455.61K
NVG8/USDT
0.00643
+2.55%
162.99K
NEIROCTO/USDT
0.00020735
+1.79%
544.00K
WOLFSOL/USDT
0.000390406
+2.89%
159.70K
DRB/USDT
0.00003388
+17.02%
216.06K
WIN/USDT
0.00005011
-0.90%
226.71K
COCORO/USDT
0.00482
+1.90%
197.96K
MBOX/USDT
0.0513
+2.19%
203.56K
ELX/USDT
0.1090
-2.59%
869.53K
TAI/USDT
0.07365
+3.95%
466.75K
BIGTIME/USDT
0.06843
+3.43%
291.52K
SBR/USDT
0.000311
+13.09%
160.85K
A47/USDT
0.029865
+6.36%
159.86K
RAY/USDT
2.430
+7.28%
942.00K
BLZ/USDT
0.03753
+3.47%
170.17K
RED/USDT
0.3648
+3.25%
248.01K
ANTY/USDT
0.002405
+4.56%
159.95K
CRV/USDT
0.6833
+6.26%
581.42K
GREED3/USDT
0.000458
+8.53%
160.11K
UNFI/USDT
0.2046
+2.71%
181.71K
EZ/USDT
0.000510
-8.27%
160.08K
SNX/USDT
0.649
+3.17%
209.82K
ID/USDT
0.1906
+3.41%
182.72K
SPEC/USDT
1.820
-16.47%
570.51K
BABYDEER/USDT
0.000131
-11.48%
160.53K
ZRO/USDT
2.445
+1.95%
313.64K
COOKIE/USDT
0.16841
+13.52%
301.80K
DRIP/USDT
0.000330
-4.06%
160.24K
HIGH/USDT
0.606
-4.11%
320.57K
STAR10/USDT
0.0003715
+1.11%
194.20K
BDG/USDT
0.0023524
-0.26%
302.12K
ETC/USDT
16.34
+3.68%
280.98K
AXS/USDT
2.326
+3.19%
215.63K
FORM1/USDT
0.0000903
-2.16%
167.07K
DOGEN/USDT
0.000335
+1.20%
160.79K
PENG/USDT
0.01751
+8.35%
166.48K
MANTA/USDT
0.209
+3.98%
184.15K
MIAO/USDT
0.002360
-6.64%
165.18K
AEVO/USDT
0.1010
+2.74%
191.40K
COLLAT/USDT
0.01053
+8.55%
159.86K
INJ/USDT
9.53
+5.42%
304.19K
KAWZ/USDT
1.7867
-21.74%
160.04K
GRASSITO/USDT
0.0000006586
-35.39%
199.35K
XCN/USDT
0.01708
+8.51%
320.63K
ANGLERFISH/USDT
0.000125
-11.97%
159.48K
CFXSOL/USDT
0.001302
-21.56%
219.74K
JOS/USDT
0.009393
+11.75%
162.54K
RIZ/USDT
0.0018110
+7.15%
207.86K
HYPER/USDT
0.1440
-4.44%
376.80K
TTG/USDT
0.001135
-3.81%
160.02K
MA/USDT
0.002131
-1.29%
166.44K
MEMECOIN/USDT
0.000231
-0.85%
199.47K
MUTUMBO/USDT
0.000058
-3.33%
198.68K
PAIN/USDT
1.412
+1.00%
197.11K
BROCCOLI3/USDT
0.02143
+23.72%
224.39K
PPPP/USDT
0.000123
+1.65%
198.51K
42069COIN/USDT
0.000042
-2.32%
195.22K
SIREN/USDT
0.08407
+3.11%
199.59K
TAPS/USDT
0.0029
-6.45%
189.42K
TITCOIN/USDT
0.03045
+17.52%
163.07K
HIBER/USDT
0.000432
-4.00%
160.63K
PUMP/USDT
0.0708
-5.85%
227.80K
ASSCOIN1/USDT
0.000286
+26.54%
161.92K
FROC/USDT
0.0000081
+6.57%
199.23K
BUCKAZOIDS/USDT
0.002335
-7.85%
198.84K
VIVI/USDT
0.00662
+1.53%
166.02K
AIL/USDT
0.0023
0.00%
96.11K
WEPE/USDT
0.0000199
+5.85%
198.20K
EPAY/USDT
0.000056
+1.81%
160.94K
XOXO/USDT
0.00491
-0.20%
244.06K
AIX9/USDT
0.000645
+0.78%
193.72K
TIBBIR/USDT
0.04085
+2.48%
215.32K
BNBXBT/USDT
0.00123
+1.65%
197.49K
BR/USDT
0.05101
-0.39%
205.23K
BROCCOLI2/USDT
0.0063
0.00%
209.88K
VATAN/USDT
0.03957
+3.85%
164.69K
DEEPSEEK/USDT
0.001250
+4.60%
165.89K
MXYZ/USDT
0.000507
-3.79%
160.35K
FAT/USDT
0.005175
-7.35%
160.67K
SHELL/USDT
0.18085
-4.38%
442.32K
AVL/USDT
0.2341
+2.90%
439.33K
BMT/USDT
0.16305
+3.95%
447.86K
AVERY/USDT
0.00008
0.00%
196.70K
PERRY/USDT
0.001352
-0.87%
198.17K
HEI/USDT
0.3314
+1.84%
237.42K
OCB/USDT
0.000009
-18.18%
153.92K
GMRT/USDT
0.01805
-9.97%
242.57K
TROY/USDT
0.0002071
-0.28%
169.31K
KAITO/USDT
1.1328
+30.83%
1.29M
SOLVEX/USDT
0.1923
+0.99%
189.74K
BROCCOLI1/USDT
0.00011
-15.38%
160.84K
G7/USDT
0.00591
+1.54%
175.60K
CAPTAINBNB/USDT
0.00489
+2.30%
221.19K
LIBRA/USDT
0.02009
-6.81%
198.63K
DIN/USDT
0.0965
+1.90%
289.05K
DUO/USDT
0.000163
-1.80%
159.72K
DIAM/USDT
0.01287
-1.60%
163.62K
JAILSTOOL/USDT
0.003849
-21.49%
199.72K
HARRYBOLZ/USDT
0.0001849
+17.24%
161.61K
VVV/USDT
4.041
+1.22%
455.57K
FARTGIRL/USDT
0.00215
-5.28%
160.27K
PINEYE/USDT
0.0001156
+3.49%
165.24K
FAFO/USDT
0.00064
0.00%
159.91K
SWARM/USDT
0.000269
+2.28%
160.70K
B3/USDT
0.004618
+4.81%
267.35K
XYRO/USDT
0.0052911
-0.63%
185.76K
ELON/USDT
0.00000012356
+2.66%
375.84K
FOUR/USDT
0.0002816
+7.52%
160.32K
BIGBALLS/USDT
0.00030
0.00%
160.57K
FIGHT/USDT
0.00075
+7.14%
372.29K
ETF500/USDT
0.00501
+0.80%
160.71K
TREAT/USDT
0.003118
+0.45%
165.16K
FARTBOY/USDT
0.0246
-4.65%
160.08K
INSN/USDT
0.00004206
+6.67%
165.26K
CGPT/USDT
0.10815
+5.14%
285.67K
PEP/USDT
0.000578
-6.01%
160.81K
DNOW/USDT
0.00325
-0.30%
165.65K
PIX/USDT
0.00119
-3.25%
180.08K
CHEX/USDT
0.1811
+6.15%
305.91K
ISLAND/USDT
0.02125
+0.85%
178.68K
BITBOARD/USDT
0.0034158
-1.07%
177.01K
DOGSHIT2/USDT
0.000226
0.00%
159.89K
AIAGENT/USDT
0.002771
+6.65%
179.81K
AVAXAI/USDT
0.000593
-4.20%
163.79K
FLOYDAI/USDT
0.00412
+7.57%
160.73K
PEPU/USDT
0.00142
+9.23%
273.91K
CALICOIN/USDT
0.000123
-2.38%
160.63K
QUANT/USDT
0.000851
+2.16%
160.48K
GYAT/USDT
0.00156
-1.26%
161.12K
PGC/USDT
0.000114
-6.55%
157.63K
CHEEMS/USDT
0.0000014560
+0.72%
165.96K
ELON4AFD/USDT
0.0125
-4.58%
157.24K
ACT/USDT
0.0504
+1.00%
248.98K
HOOD/USDT
0.0000310
+0.64%
160.39K
CATS/USDT
0.000007652
+2.21%
164.58K
LUX/USDT
0.00427
-30.79%
160.21K
DOGEGOV/USDT
0.011493
+9.34%
203.31K
MUSKIT/USDT
0.00166
+1.21%
160.18K
HQ/USDT
0.00179
+3.46%
164.13K
TOSHI/USDT
0.00037470
+7.04%
496.19K
ANON/USDT
4.67
+3.54%
167.84K
EPX/USDT
0.00001440
-1.43%
169.61K
BEL/USDT
0.3227
-0.55%
233.03K
SEEK/USDT
0.000311
+11.07%
160.03K
WOO/USDT
0.0659
-0.90%
224.88K
XTTA/USDT
0.30118
-0.66%
342.62K
HAT/USDT
0.00344
-9.47%
165.56K
SUPER/USDT
0.6610
+4.22%
291.79K
ANKR/USDT
0.01762
+1.55%
196.53K
STUPID/USDT
0.000911
+21.95%
160.19K
API3/USDT
0.720
+1.83%
205.16K
SAFEMOONSOL/USDT
0.00052
+1.96%
161.37K
KEYCAT/USDT
0.002683
+1.55%
202.01K
SKL/USDT
0.02069
+3.03%
225.85K
NUIT/USDT
0.00204
+12.70%
160.49K
SPELL/USDT
0.0005452
+4.12%
228.52K
ACH/USDT
0.02470
+0.77%
265.48K
MURAD/USDT
0.0001888
-4.11%
160.12K
CLOUDY/USDT
0.00092
-8.91%
160.02K
RSR/USDT
0.008432
+3.20%
378.13K
COTI/USDT
0.07382
+2.51%
269.27K
LYP/USDT
0.04233
+19.67%
164.59K
MAXSOL/USDT
0.00418
+2.45%
160.66K
MEMETOON/USDT
0.000001665
+5.71%
163.62K
EGLD/USDT
15.32
+1.92%
214.14K
ONDOAI/USDT
0.001128
+6.61%
165.31K
AUDIO/USDT
0.0708
-1.66%
244.52K
ROSSFUND/USDT
0.000206
+14.44%
160.39K
MEMDEX/USDT
0.00198
+0.50%
160.79K
PHB/USDT
0.523
+6.95%
207.83K
DOP/USDT
0.0002774
-2.73%
207.52K
TMC/USDT
0.00025
+4.16%
160.31K
ANIME/USDT
0.01813
+4.01%
257.35K
BEAMX/USDT
0.00742
+6.15%
283.70K
ALT/USDT
0.02688
+3.30%
269.12K
BID/USDT
0.04415
+0.31%
206.19K
AINTI/USDT
0.02961
0.00%
197.91K
BAT/USDT
0.1378
+3.53%
202.40K
BAKE/USDT
0.1143
+1.87%
200.75K
RIZO/USDT
0.00000780
+2.49%
160.81K
J/USDT
0.2090
+0.09%
168.56K
TRB/USDT
27.83
+1.97%
290.63K
APU/USDT
0.0001613
+3.19%
174.30K
STARGATE/USDT
0.000071
+1.42%
162.37K
BNBAI/USDT
0.000270
+5.05%
167.30K
MKR/USDT
1,494.6
+2.06%
231.80K
CHZ/USDT
0.03934
+2.63%
287.31K
USA/USDT
0.000001084
+6.17%
159.75K
LEVER/USDT
0.000461
-14.15%
227.67K
T3AI/USDT
0.000410
-6.81%
160.11K
LDO/USDT
0.792
+5.31%
320.11K
SBR1/USDT
0.0769
-4.35%
162.43K
CATCOIN/USDT
0.0000000000830
+2.97%
164.81K
OBT/USDT
0.01067
+0.66%
586.07K
BARRONMEME/USDT
0.00068
+7.93%
160.96K
PONKE/USDT
0.1058
+7.52%
376.18K
BARRON/USDT
0.000096
+2.12%
160.98K
TNSR/USDT
0.1339
+4.12%
190.58K
MYRO/USDT
0.02322
-0.12%
420.27K
VERT/USDT
0.00064
+1.58%
188.98K
APE/USDT
0.4898
+3.57%
290.62K
SOLV/USDT
0.03678
+1.23%
391.52K
JUP/USDT
0.4207
+1.34%
324.42K
MATES/USDT
0.000171
+1.78%
179.62K
AGIXT/USDT
0.00618
-3.88%
160.23K
PYTH/USDT
0.1335
+0.83%
234.26K
CLAY/USDT
0.000040
-6.97%
162.23K
STRK/USDT
0.1324
+4.66%
303.36K
MXNA/USDT
0.00640
-1.08%
194.04K
XAI/USDT
0.0512
+2.40%
203.22K
DUCK/USDT
0.00238
0.00%
298.27K
ZIL/USDT
0.01199
+3.09%
191.34K
AURAFARM/USDT
0.002441
+9.60%
196.07K
SORA/USDT
0.000107
+4.90%
160.88K
DOGECAST/USDT
0.00016
+6.66%
161.04K
LETSBONK/USDT
0.01599
-35.15%
161.78K
AIOT/USDT
0.4466
+2.15%
224.67K
LEGEND/USDT
0.001188
-3.80%
175.10K
LIY/USDT
0.001854
+0.16%
215.51K
NOBODY/USDT
0.004714
-13.59%
198.34K
DOLO/USDT
0.04510
-1.67%
213.58K
MVRS/USDT
0.000169
+3.04%
160.58K
DRV/USDT
0.03065
+1.45%
163.81K
WOJAKSOL/USDT
0.000543
+9.69%
161.50K
OKINTAMA/USDT
0.000027
-3.57%
199.61K
TROG/USDT
0.00000359
-1.91%
161.28K
GRPH/USDT
0.00346
-7.73%
160.44K
JPROOF/USDT
0.099385
+8.23%
199.29K
BANK/USDT
0.040934
+1.01%
202.99K
HOLO/USDT
0.00012
0.00%
160.69K
DEGENAI/USDT
0.00344
-0.28%
161.11K
TIME/USDT
0.000126
-16.00%
198.69K
AIOS/USDT
0.00259
-4.77%
160.52K
AQA/USDT
0.00034
+9.67%
174.84K
BIOS/USDT
0.00037
-5.12%
160.18K
KERNEL/USDT
0.14325
-0.48%
343.86K
FIGURE/USDT
0.000215
-5.70%
198.10K
MLG/USDT
0.00459
+2.68%
160.35K
DB/USDT
0.000051
-22.72%
198.54K
LAVA/USDT
0.06242
+0.87%
228.32K
BABY/USDT
0.07873
+4.00%
591.88K
SOLA/USDT
0.000733
+7.32%
161.96K
FHE/USDT
0.1011
+1.71%
249.63K
SENTAI/USDT
0.00052
0.00%
160.60K
KABOSUBSC/USDT
0.0343
-7.79%
164.66K
XTER/USDT
0.32064
+1.48%
358.76K
FORTH/USDT
2.637
+3.08%
200.01K
PVP/USDT
0.000157
-8.72%
164.21K
GUN/USDT
0.04649
+3.15%
535.84K
HINT/USDT
0.003556
+0.28%
170.65K
AIPUMP/USDT
0.001058
-1.67%
165.90K
SUT/USDT
5.034
-0.80%
181.72K
D/USDT
0.04298
-2.20%
342.40K
MOSS/USDT
0.00048
+6.66%
159.54K
4444/USDT
0.000092
-12.38%
198.44K
IQ6900/USDT
0.00195
-7.14%
160.08K
DF/USDT
0.05256
-11.00%
344.48K
SHOGGOTH/USDT
0.00324
+3.18%
160.83K
BANANA/USDT
17.76
+4.16%
194.72K
TRUMPIUS/USDT
0.0074
+7.24%
160.50K
BUILD/USDT
0.000144
+2.85%
159.37K
SPICE/USDT
0.000034
-8.10%
164.82K
KNIGHT/USDT
0.000120
+1.69%
160.20K
PUMPAI/USDT
0.000235
-7.84%
212.79K
BIO/USDT
0.0586
+0.68%
341.02K
PALU/USDT
0.000087
-23.00%
200.93K
BUZZ/USDT
0.00629
+0.96%
167.86K
SWASTICOIN/USDT
0.002660
+0.07%
160.67K
PVS/USDT
0.006659
-4.04%
160.63K
TAOCAT/USDT
0.004497
+5.63%
169.93K
DOGINME/USDT
0.0004327
+0.76%
226.59K
DSYNC/USDT
0.1256
+6.35%
189.57K
AICMP/USDT
0.000202
+3.06%
160.39K
MLC/USDT
0.2676
-0.85%
161.17K
OIK/USDT
0.0273
+1.48%
166.61K
OKB/USDT
50.906
+0.57%
163.48K
KM/USDT
0.000426
+2.89%
160.33K
TTAI/USDT
0.000308
-6.66%
162.41K
BPT/USDT
0.00113
-16.29%
163.66K
GROKCOIN/USDT
0.00032
-8.57%
160.14K
ROAM/USDT
0.228102
-8.86%
587.11K
SEN/USDT
0.0493
+4.00%
163.18K
BUTTHOLE/USDT
0.00647
-6.50%
161.05K
PWEASE/USDT
0.004735
+11.54%
159.72K
LEXICON/USDT
0.000100
+2.04%
159.90K
WHITE/USDT
0.0004544
-9.69%
268.73K
AIC/USDT
0.16944
+1.48%
265.27K
PYTHIA/USDT
0.014358
+5.38%
159.66K
MEMHASH/USDT
0.001035
-3.63%
231.49K
RAI/USDT
0.3095
+13.91%
163.89K
DEFAI/USDT
0.0004335
-1.52%
268.19K
TEVA/USDT
0.00677
-1.45%
204.56K
DHN/USDT
3.931
-3.22%
221.17K
GAME/USDT
0.03698
+2.77%
207.69K
STARS/USDT
0.000046
+2.22%
160.65K
YE/USDT
0.000171
+1.18%
160.53K
BLADE/USDT
0.023984
-9.29%
252.62K
TOLY/USDT
15.56
-29.65%
166.38K
DESCI/USDT
0.001459
+19.29%
166.25K
GROK3/USDT
0.000124
-2.36%
159.26K
LOU/USDT
0.00077
+1.31%
161.26K
PUMPIT/USDT
0.00335
-5.09%
160.17K
ANDYBSC/USDT
0.0000000083
+2.46%
189.65K
TRENCHAI/USDT
0.000453
+2.95%
160.57K
FOUR1/USDT
0.000254
-4.15%
163.13K
OGPU/USDT
0.398
+8.44%
166.07K
AKITA/USDT
0.00028
+7.69%
158.36K
CAR/USDT
0.0137
+1.48%
160.73K
MAI/USDT
0.002404
-23.68%
164.27K
SCOUT/USDT
0.000118
+3.50%
160.22K
EARNM/USDT
0.00168
-0.59%
163.65K
SAN/USDT
0.00986
+7.87%
159.86K
FUEL/USDT
0.01197
0.00%
568.33K
TST/USDT
0.07295
+2.38%
332.72K
CATTON/USDT
0.0000001319
-7.24%
167.59K
GLS/USDT
0.00052
+18.18%
164.37K
SSE/USDT
0.00614
-7.66%
160.46K
UFD/USDT
0.02169
+5.54%
160.12K
BUTTCOIN/USDT
0.00349
+3.86%
160.46K
KIP/USDT
0.001482
-4.63%
168.45K
CITADAIL/USDT
0.00138
-3.49%
161.23K
SNAKEAI/USDT
0.0001309
+0.07%
164.08K
AUTOS/USDT
0.01141
+0.88%
174.33K
JELLYJELLY/USDT
0.033116
+1.77%
214.99K
QBX/USDT
0.00114
+1.78%
164.07K
SOSO/USDT
0.5151
+1.77%
161.43K
ALON/USDT
0.00425
-4.70%
160.64K
VELODROME/USDT
0.0507
+9.74%
229.33K
MIDLE/USDT
0.00029
+7.40%
161.57K
PIN/USDT
0.6596
+0.73%
171.52K
ARC/USDT
0.05221
+1.89%
159.29K
DOGEAI/USDT
0.01073
+11.07%
160.74K
APPLE/USDT
0.00026
+4.00%
160.33K
BWT/USDT
0.000103
-4.62%
160.77K
MANASOL/USDT
0.000271
+1.49%
159.69K
PLUME/USDT
0.17008
+2.72%
201.96K
ELONSOL/USDT
0.000841
+3.06%
198.06K
LUIGI/USDT
0.00184
+2.79%
160.68K
NC/USDT
0.04181
+3.54%
499.70K
TRUST/USDT
0.001009
+7.34%
159.33K
BIAO/USDT
0.000246
+0.81%
163.31K
WHISP/USDT
0.00065
-1.51%
160.12K
REALIS/USDT
0.00233
+2.64%
159.47K
SYNTH/USDT
0.001548
+57.63%
174.20K
BABYSHARK/USDT
0.00155
+2.64%
163.18K
PRAWN/USDT
0.000144
+3.59%
160.54K
HENAI/USDT
0.00089
-11.00%
164.84K
VOID/USDT
0.000177
+4.11%
160.73K
LLM/USDT
0.00189
+4.41%
162.20K
SLAP/USDT
0.00054
+8.00%
159.88K
FLORK/USDT
0.001329
+5.64%
159.69K
SKI/USDT
0.04896
+3.92%
165.86K
AICELL/USDT
0.00145
+1.39%
165.04K
TMAI/USDT
0.000842
+1.93%
168.21K
AIMONICA/USDT
0.00600
-9.22%
160.10K
ALCH/USDT
0.17539
+4.10%
452.85K
PAI/USDT
0.0834
-0.35%
169.58K
TRISIG/USDT
0.00261
-6.78%
159.63K
FLOCK/USDT
0.07369
+3.52%
432.24K
RIZZMAS/USDT
0.0000029711
+6.80%
163.47K
RSC/USDT
0.2938
+5.87%
163.74K
ZAILGO/USDT
0.00172
+186.66%
158.36K
ASSCOIN/USDT
0.000416
+1.71%
161.04K
THE/USDT
0.2460
+1.56%
275.26K
FRIC/USDT
0.00319
+15.16%
160.75K
TTC/USDT
0.0000000436
+40.19%
163.02K
NEUR/USDT
0.00210
+7.14%
160.61K
STARDOGE/USDT
0.000005512
-0.32%
182.07K
MUSTARD/USDT
0.000126
+2.43%
159.67K
SPORE/USDT
0.00122
+3.38%
155.02K
MORPHO/USDT
1.3470
+2.87%
455.80K
SNAI/USDT
0.01418
+1.28%
163.23K
FLOWER/USDT
0.00033
+10.00%
161.00K
YNE/USDT
0.00543
-13.80%
160.29K
USUAL/USDT
0.1149
+0.34%
358.99K
VVAIFU/USDT
0.003632
+0.60%
168.81K
BAKKT/USDT
0.0001178
+3.24%
161.21K
GAMESTOP/USDT
0.0000492
+1.86%
163.98K
DMCK/USDT
0.0000423
-0.70%
165.58K
URO/USDT
0.0022
-15.38%
386.55K
BEANS/USDT
0.000000199
-0.50%
163.59K
CHEYENNE/USDT
0.000186
+2.19%
159.81K
BERT/USDT
0.01496
+4.32%
169.63K
FROGE/USDT
0.00000000239
+11.16%
161.88K
AIFUN/USDT
0.006208
+3.29%
173.35K
MONKY/USDT
0.000001041
+1.56%
165.02K
SHRUBETH/USDT
0.004164
+1.46%
160.52K
SUIAI/USDT
0.03699
-3.34%
166.74K
GOATS/USDT
0.0001519
-8.32%
164.44K
HAPPY/USDT
0.000914
-0.65%
169.66K
BULLY/USDT
0.00159
+6.71%
163.85K
CENTS/USDT
0.000290
+6.22%
159.76K
EXPERT/USDT
0.000892
+9.17%
124.38K
SWELL/USDT
0.00876
+3.30%
177.55K
DOGEGOVSOL/USDT
0.0902
+1.57%
160.12K
UBC/USDT
0.00098
-10.09%
160.04K
COW/USDT
0.2849
+6.70%
229.53K
RWA/USDT
0.01367
+0.36%
167.81K
REKTCOIN/USDT
0.00000014296
+15.29%
180.64K
SHRUB/USDT
0.000150
+3.44%
159.73K
MICRO/USDT
0.004240
+4.66%
357.05K
PEPECOIN/USDT
0.4304
+2.11%
166.32K
ELIZA/USDT
0.00049
-3.92%
169.76K
TRUMP47/USDT
0.000117
-1.68%
160.54K
BARSIK/USDT
0.002260
+1.57%
167.14K
TALENT/USDT
0.00722
+3.29%
163.45K
BAN/USDT
0.05908
+29.84%
496.26K
LUNAI/USDT
0.01822
-2.87%
266.86K
LUM/USDT
1.017
+6.94%
198.73K
RECT/USDT
0.02492
-18.80%
208.55K
CROS/USDT
0.00114
+1.78%
165.26K
LESTER/USDT
0.00071
+9.23%
160.91K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.19K
PEANUT/USDT
0.000246
+2.07%
161.04K
PATRIOT/USDT
0.000559
-0.35%
170.26K
SCR/USDT
0.283
+4.42%
192.65K
FRED/USDT
0.002969
+1.57%
165.10K
MSTR/USDT
0.2379
+7.06%
161.88K
MEMESAI/USDT
0.00191
+4.37%
158.64K
RETARDIO/USDT
0.0152
+4.10%
161.25K
SIGMA/USDT
0.01976
+5.95%
165.72K
WORM/USDT
0.000130
-0.76%
160.75K
GIGA/USDT
0.01715
+7.38%
185.83K
SLOP/USDT
0.000116
+0.86%
159.47K
KOKO/USDT
0.000000451
+2.03%
163.05K
POCHITA/USDT
0.000263
+0.38%
159.90K
BABYBNB/USDT
0.0009634
-0.15%
164.08K
MARS/USDT
0.00000382
+2.96%
160.58K
HANA/USDT
0.0000133
+1.52%
161.54K
PESTO/USDT
0.000389
+1.56%
160.86K
MOODENGETH/USDT
0.00002485
+8.94%
173.53K
USBT/USDT
0.0001378
+4.87%
161.03K
AGENT/USDT
0.003023
+1.68%
361.29K
NOTAI/USDT
0.00001288
+1.25%
193.14K
BAND/USDT
0.732
+0.96%
179.21K
CATALORIAN/USDT
0.000731
+8.45%
161.80K
OMG/USDT
0.1931
+0.57%
252.60K
SLP/USDT
0.001532
+2.13%
211.70K
KEY/USDT
0.0004563
+5.40%
164.58K
MINI/USDT
0.00579
+9.45%
181.82K
DEAI/USDT
0.08074
-6.31%
188.76K
SUN/USDT
0.01759
+0.97%
176.55K
FIDA/USDT
0.0636
-2.00%
434.62K
PIKA/USDT
0.000457
+2.69%
161.93K
AIS/USDT
0.000024
+9.09%
163.97K
VOXEL/USDT
0.0862
-4.00%
335.99K
CELO/USDT
0.3286
+3.46%
266.75K
PERP/USDT
0.2953
+1.75%
296.14K
CTSI/USDT
0.0604
+3.95%
163.08K
RDNT/USDT
0.02274
+2.47%
196.67K
DODO/USDT
0.0449
+2.74%
198.32K
YFI/USDT
5,177.5
+1.44%
166.10K
GINNAN/USDT
0.00000007368
+2.97%
198.19K
KITEAI/USDT
0.0000002084
-6.08%
164.21K
RARE/USDT
0.0589
+2.25%
201.17K
SAI/USDT
0.01220
-0.73%
166.05K
CATDOG/USDT
0.000002425
-0.24%
163.38K
SUNCAT/USDT
0.001533
+1.18%
196.90K
GEMS/USDT
0.0294
+1.73%
172.72K
WHY/USDT
0.00000004087
+7.69%
175.69K
ILV/USDT
13.74
+2.61%
174.41K
SUNDOG/USDT
0.05067
+8.64%
561.73K
AIOZ/USDT
0.3958
+1.35%
452.75K
REN/USDT
0.01023
-1.06%
171.77K
HNT/USDT
3.756
+3.07%
314.50K
SATO/USDT
0.000169
0.00%
160.52K
DUSK/USDT
0.0759
+1.47%
188.61K
NEIRO/USDT
0.001154
-4.62%
251.46K
IOTA/USDT
0.1999
+5.76%
275.03K
WAXP/USDT
0.02257
+0.44%
219.61K
TLM/USDT
0.00485
+3.19%
204.85K
TRUMPCOIN/USDT
0.000873
+4.55%
165.29K
MAVIA/USDT
0.2017
+1.66%
409.61K
NEIROETH/USDT
0.06292
+2.40%
302.66K
REEF/USDT
0.0002708
-3.80%
171.10K
TWT/USDT
0.7650
+1.68%
199.74K
CRO/USDT
0.09190
+6.30%
388.29K
HOT/USDT
0.000949
+3.15%
202.34K
FROKAI/USDT
0.0053
+1.92%
159.33K
METIS/USDT
14.86
+4.13%
188.96K
COAI/USDT
0.000003709
+3.40%
163.46K
UXLINK/USDT
0.4257
+0.56%
364.81K
C98/USDT
0.0544
+1.87%
190.55K
NFT/USDT
0.0000004130
-0.50%
281.93K
FTT/USDT
1.0374
+1.47%
215.76K
HOOK/USDT
0.1258
+4.39%
198.47K
GMX/USDT
13.35
+4.05%
179.99K
MOCA/USDT
0.08275
-0.91%
458.51K
AERO/USDT
0.6078
+4.48%
488.92K
ZRX/USDT
0.2498
+2.25%
187.94K
JOE/USDT
0.1744
-0.45%
186.33K
MAGIC/USDT
0.1547
-2.82%
273.08K
ACE/USDT
0.536
+1.70%
205.36K
IOTX/USDT
0.01742
+2.05%
226.12K
BOND/USDT
0.2227
-7.93%
170.88K
FXS/USDT
2.029
-2.26%
203.20K
CVX/USDT
3.162
+12.08%
243.96K
UMA/USDT
1.119
+2.09%
179.74K
CHR/USDT
0.0830
+3.75%
179.49K
SATS/USDT
0.00000003866
+1.15%
459.23K
AMP/USDT
0.004025
+0.42%
246.60K
RAD/USDT
0.762
+2.00%
198.24K
AXL/USDT
0.3467
+2.18%
200.20K
SUSHI/USDT
0.604
+2.72%
210.08K
ENS/USDT
18.11
+5.53%
247.88K
MASK/USDT
1.094
+3.11%
212.29K
STG/USDT
0.1947
+1.45%
193.09K
YGG/USDT
0.1817
+2.71%
189.08K
CYBER/USDT
1.332
+15.62%
273.78K
WOLF/USDT
0.00006043
+13.97%
192.52K
FLOW/USDT
0.371
+1.92%
200.53K
ZIG/USDT
0.08407
+2.46%
241.51K
IMX/USDT
0.535
+1.71%
260.41K
RATS/USDT
0.00002824
-0.14%
381.63K
1INCH/USDT
0.1905
+2.36%
215.73K
LPT/USDT
4.601
+1.70%
215.07K
AGI/USDT
0.06306
+4.14%
472.83K
BILLY/USDT
0.002853
-1.24%
169.30K
DADDY/USDT
0.04273
+0.63%
198.55K
HAWKTUAH/USDT
0.000115
0.00%
161.47K
ATH/USDT
0.03087
+5.86%
283.46K
PROPC/USDT
0.5384
+2.72%
162.63K
BICITY/USDT
0.000661
-2.50%
192.16K
IO/USDT
0.724
+6.78%
287.38K
ANDY/USDT
0.0003291
+2.49%
163.79K
TRU/USDT
0.0370
+5.11%
178.61K
AAVE/USDT
174.88
+3.87%
717.51K
BCH/USDT
373.5
+4.91%
361.26K
ARKM/USDT
0.511
+2.81%
260.32K
CFX/USDT
0.0719
-0.13%
267.86K
HOPPY/USDT
0.000037766
+11.09%
163.86K
MAGA/USDT
0.00001154
+2.12%
175.90K
DRIFT/USDT
0.5724
+0.91%
438.61K
NPC/USDT
0.014250
+5.94%
172.37K
BOBO/USDT
0.0000003216
+6.06%
165.91K
UBXS/USDT
0.0104
-1.88%
164.33K
MANEKI/USDT
0.001637
+0.61%
174.87K
RPL/USDT
3.97
-0.25%
178.49K
LADYS/USDT
0.00000004501
+3.21%
281.53K
MUMU/USDT
0.00000282
-0.35%
164.11K
BLUR/USDT
0.0955
+1.27%
246.34K
TOKEN/USDT
0.01963
-2.28%
337.45K
ANDYETH/USDT
0.00007507
+11.33%
194.68K
PRCL/USDT
0.0867
-2.36%
496.69K
BENDOG/USDT
0.002290
-0.21%
166.55K
FITFI/USDT
0.001619
+0.87%
166.80K
BOB/USDT
0.000004895
+0.74%
160.57K
ORDI/USDT
7.12
-0.69%
258.37K
BEER/USDT
0.000004145
+2.87%
165.31K
BOME/USDT
0.001394
+4.18%
300.03K
AI/USDT
0.1491
+3.04%
245.76K
PENDLE/USDT
3.231
+1.92%
343.39K
CRTAI/USDT
0.001827
-0.81%
21.01K
JTO/USDT
1.591
+2.38%
226.35K
PSPS/USDT
0.00477
+16.34%
159.93K
MEW/USDT
0.002643
+3.97%
272.66K
MICHI/USDT
0.02872
+3.53%
176.90K
NAKA/USDT
0.3709
-0.21%
314.60K
CEEK/USDT
0.01408
+0.42%
164.25K
RACA/USDT
0.00008105
-1.19%
176.99K
OMNI/USDT
2.12
+6.00%
184.62K
OPUL/USDT
0.02651
-0.93%
168.66K
ZEUS/USDT
0.2399
+1.91%
367.14K
W/USDT
0.0777
+2.23%
231.71K
ORDS/USDT
0.000534
+1.71%
163.82K
MUBI/USDT
0.004074
+2.72%
173.04K
SLERF/USDT
0.06676
+2.43%
280.38K
WEN/USDT
0.00003494
+4.48%
370.78K
VANRY/USDT
0.0290
+6.22%
187.84K
ETHFI/USDT
0.518
+4.64%
240.51K
PORTAL/USDT
0.0625
-16.77%
230.10K
PIXEL/USDT
0.03419
+1.87%
349.89K
0.2849+6.70%
₽23.07
24 сағ жоғары
0.2882
24 сағат төмен
0.2621
24 сағ. Көлемі (COW)
838.83K
24 сағат сомасы (USDT)
229.45K
Ескерту 2
Диаграмма
Ақпарат
Транзакция деректері
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Сәйкес сілтемелер
Крипто атауы
COW
Нарық капиталының рейтингі
NO.411
Айналмалы нарықтық капитал
119,437,552 USDT
Айналымдағы жабдықтау
419,226,228
Максималды қамтамасыз ету
1,000,000,000
Тарихи жоғары баға
2.22
2022-03-28
Тарихи төмен баға
0.03987045
2022-11-09
Тапсырыс кітабы
Нарық саудасы
0.0001
Саны(Бағасы(
Саны(
Сома(
COW
)Сома(USDT
)Бағасы(USDT)
Саны(COW)
Сома(USDT)
1.2235
1,483.480
1,815.038
1.2222
900.830
1,100.994
1.2210
1,571.300
1,918.557
1.1966
1,572.900
1,882.132
1.0960
1,458.710
1,598.746
1.0707
966.060
1,034.360
1.0454
1,551.810
1,622.262
1.0202
1,035.810
1,056.733
0.9949
1,138.900
1,133.092
0.9900
428.600
424.31
0.9800
675.280
661.77
0.9697
960.090
931.00
0.9444
1,265.940
1,195.554
0.9191
1,870.220
1,718.919
0.8939
2,051.070
1,833.451
0.8686
2,868.720
2,491.770
0.8434
2,114.430
1,783.310
0.8181
2,221.670
1,817.548
0.7588
2,895.060
2,196.772
0.7340
1,928.380
1,415.431
0.7086
2,439.520
1,728.644
0.6832
2,249.750
1,537.029
0.6578
2,385.040
1,568.879
0.6324
1,789.820
1,131.882
0.6070
2,273.600
1,380.075
0.5816
1,001.270
582.34
0.5562
1,037.220
576.90
0.5308
903.840
479.76
0.5054
585.580
295.95
0.4800
392.640
188.47
0.4545
1,784.900
811.24
0.4291
232.840
99.91
0.4037
473.000
190.95
0.3910
308.730
120.71
0.3783
359.500
136.00
0.3656
128.180
46.86
0.3529
1,192.560
420.85
0.3402
181.470
61.74
0.3275
1,305.460
427.54
0.3148
6,174.630
1,943.774
0.3021
1,256.170
379.49
0.2911
1,675.640
487.78
0.2910
1,785.240
519.50
0.2909
1,536.250
446.90
0.2908
2,836.490
824.85
0.2907
1,280.330
372.19
0.2906
1,176.570
341.91
0.2905
3,013.020
875.28
0.2904
3,966.370
1,151.834
0.2903
2,406.040
698.47
0.2902
2,443.500
709.10
0.2901
2,612.390
757.85
0.2900
3,975.400
1,152.866
0.2899
2,464.540
714.47
0.2898
1,904.180
551.83
0.2897
3,494.130
1,012.249
0.2896
1,535.510
444.68
0.2895
1,818.790
526.54
0.2894
1,520.810
440.12
0.2893
3,124.710
903.98
0.2892
674.110
194.95
0.2891
506.400
146.40
0.2890
1,334.110
385.56
0.2889
2,977.150
860.10
0.2888
1,276.030
368.52
0.2887
799.120
230.71
0.2886
1,625.610
469.15
0.2885
1,288.180
371.64
0.2884
1,094.660
315.70
0.2883
840.230
242.24
0.2882
317.750
91.58
0.2881
671.980
193.60
0.2880
1,538.830
443.18
0.2879
950.180
273.56
0.2878
977.590
281.35
0.2877
47.390
13.63
0.2876
1,028.520
295.80
0.2875
732.270
210.53
0.2874
915.170
263.02
0.2873
973.950
279.82
0.2871
949.290
272.54
0.2870
916.950
263.16
0.2869
787.400
225.91
0.2868
699.130
200.51
0.2866
301.540
86.42
0.2865
244.310
69.99
0.2864
267.900
76.73
0.2863
211.120
60.44
0.2862
161.660
46.27
0.2861
161.450
46.19
0.2860
118.240
33.82
0.2859
128.180
36.65
0.2858
1,632.910
466.69
0.2857
720.940
205.97
0.2856
2,749.130
785.15
0.2855
840.420
239.94
0.2854
1,907.250
544.33
0.2853
1,097.980
313.25
0.2852
249.860
71.26
0.2851
269.190
76.75
0.2850
350.430
99.87
0.2849
413.270
117.74
0.2849
≈₽23.070.2847
238.390
67.87
0.2846
330.140
93.96
0.2845
816.360
232.25
0.2844
1,880.190
534.73
0.2843
1,033.130
293.72
0.2842
2,391.030
679.53
0.2841
1,026.240
291.55
0.2840
2,055.530
583.77
0.2839
947.860
269.10
0.2838
1,017.830
288.86
0.2837
133.180
37.78
0.2836
242.390
68.74
0.2834
235.830
66.83
0.2833
171.750
48.66
0.2832
204.180
57.82
0.2831
728.320
206.19
0.2829
654.910
185.27
0.2828
851.750
240.87
0.2827
884.610
250.08
0.2826
913.240
258.08
0.2824
793.740
224.15
0.2823
1,158.080
326.93
0.2822
2,662.790
751.44
0.2821
1,465.020
413.28
0.2820
583.070
164.43
0.2819
1,667.750
470.14
0.2818
2,177.080
613.50
0.2817
2,446.570
689.20
0.2816
3,313.010
932.94
0.2815
4,297.050
1,209.620
0.2814
3,266.940
919.32
0.2813
2,780.440
782.14
0.2812
5,874.060
1,651.786
0.2811
2,813.530
790.88
0.2810
3,462.660
973.01
0.2809
4,956.320
1,392.230
0.2808
3,348.950
940.39
0.2807
4,634.810
1,300.991
0.2806
2,928.040
821.61
0.2805
5,576.200
1,564.124
0.2804
1,600.610
448.81
0.2803
1,712.190
479.93
0.2802
4,257.330
1,192.904
0.2801
3,991.090
1,117.904
0.2800
243.510
68.18
0.2799
1,358.780
380.32
0.2798
206.360
57.74
0.2797
210.010
58.74
0.2796
2,289.340
640.10
0.2795
1,806.800
505.00
0.2794
1,542.160
430.88
0.2793
4,087.880
1,141.745
0.2792
4,114.570
1,148.788
0.2791
1,839.440
513.39
0.2790
7,625.790
2,127.595
0.2789
3,923.270
1,094.200
0.2788
2,287.180
637.67
0.2787
4,276.400
1,191.833
0.2786
4,445.590
1,238.541
0.2784
186.560
51.94
0.2783
401.460
111.73
0.2781
149.420
41.55
0.2778
149.520
41.54
0.2777
74.660
20.73
0.2775
126.630
35.14
0.2774
284.020
78.79
0.2772
197.680
54.80
0.2591
280.870
72.77
0.2398
408.100
97.86
0.2231
573.940
128.05
0.2086
951.050
198.39
0.1846
1,862.810
343.87
0.0665
18,167.050
1,208.109
0.0664
29,440.850
1,954.872
0.0663
25,242.520
1,673.579
Тапсырыс кітабы
Нарық саудасы
Саны(COW)
Бағасы(USDT)
Саны(COW)
Уақыт
0.2849
39.010
08:03:01
0.2848
70.220
08:02:59
0.2849
74.130
08:02:52
0.2852
54.110
08:02:48
0.2851
35.560
08:02:47
0.2849
33.090
08:02:40
0.2851
79.260
08:02:37
0.2851
68.120
08:02:32
0.2851
84.800
08:02:31
0.2853
87.580
08:02:26
0.2858
55.390
08:02:16
0.2855
35.010
08:01:55
0.2858
84.080
08:01:44
0.2858
20.920
08:01:40
0.2859
69.970
08:01:33
0.2857
79.810
08:01:32
0.2857
46.570
08:01:30
0.2854
81.280
08:01:26
0.2853
52.590
08:01:22
0.2854
21.660
08:01:13
0.2854
70.080
08:01:12
0.2853
41.670
08:01:09
0.2852
36.060
08:01:05
0.2852
70.130
08:01:01
0.2853
84.330
08:00:57
0.2855
52.860
08:00:54
0.2855
41.130
08:00:50
0.2856
30.320
08:00:45
0.2858
68.360
08:00:42
0.2858
52.480
08:00:40
0.2858
60.290
08:00:36
0.2862
71.560
08:00:32
0.2863
54.550
08:00:29
0.2858
77.790
08:00:19
0.2857
73.770
08:00:16
0.2857
30.590
08:00:08
0.2857
64.180
07:59:57
0.2858
83.240
07:59:46
0.2857
65.980
07:59:38
0.2858
87.490
07:59:36
0.2857
55.400
07:59:33
0.2859
17.940
07:59:32
0.2859
34.980
07:59:25
0.2859
47.290
07:59:17
0.2858
70.000
07:59:14
0.2858
35.000
07:59:04
0.2858
69.950
07:58:42
0.2859
18.410
07:58:32
0.2859
57.960
07:58:23
0.2861
53.990
07:58:21
0.2861
84.380
07:58:20
Дақ
Фьючерс
сатып алу
сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы
Сома
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 COW
Бағасы
Сома
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Сауда-саттықты бастау үшін жүйеге кіріңіз немесе тіркеліңіз
Loading...