CRV/USDT
CURVE DAO TOKEN
Таңдаулылар
USDT
Барлығы
Мем
AI
Celebrity Meme Zone
Солана
DeSci
ТОН
Негіз
1-қабат
TRON
Аймақтар
Сауда жұбы
Бағасы
Өзгерту
Көлемі
BTC/USDT
84,756.02
-0.63%
974.35M
ETH/USDT
1,865.35
-2.77%
199.46M
TRX/USDT
0.2373
+0.55%
1.15M
SOL/USDT
125.79
-2.75%
9.64M
XRP/USDT
2.1139
-2.14%
4.57M
TON/USDT
4.038
-0.27%
759.12K
USDC/USDT
1.0000
-0.01%
8.05M
PEPE/USDT
0.00000735
-5.76%
2.41M
BNB/USDT
599.81
-2.48%
3.33M
KEKIUS/USDT
0.02340
-2.94%
186.47K
PEPU/USDT
0.00304
+3.40%
280.58K
TRUMP/USDT
10.32
-0.67%
2.57M
ZOO/USDT
0.00000484
-1.82%
173.61K
GHIBLICZ/USDT
0.000906
+20.15%
203.50K
NOT/USDT
0.002203
-4.34%
303.29K
PIAI/USDT
0.0000000000078
-4.87%
159.04K
TST/USDT
0.06956
+6.81%
202.61K
VINE/USDT
0.04444
+2.46%
569.92K
CATE/USDT
0.000212
-4.07%
161.88K
DOGS/USDT
0.0001333
-7.75%
338.15K
SUNDOG/USDT
0.05664
+3.16%
627.81K
MELANIA/USDT
0.575
-5.58%
201.76K
RARE/USDT
0.0542
-10.41%
245.32K
JAILSTOOL/USDT
0.007822
+14.23%
203.24K
OIK/USDT
0.0252
-15.43%
200.30K
SHRUBETH/USDT
0.004069
-9.59%
164.13K
GHIBLI/USDT
0.01226
+36.52%
314.66K
MEMHASH/USDT
0.001599
-5.77%
239.72K
XLM/USDT
0.2670
-3.67%
413.53K
DOGE/USDT
0.17131
-2.10%
2.74M
GRASS/USDT
1.8885
+7.13%
397.44K
BABYDOGE/USDT
0.000000001162
-6.66%
289.35K
BWT/USDT
0.000231
-3.75%
161.03K
EIC/USDT
0.0001554
-32.69%
164.13K
HMSTR/USDT
0.002295
-1.58%
305.67K
LTC/USDT
82.50
-3.68%
844.68K
SAI/USDT
0.01096
-10.38%
204.08K
TRC/USDT
0.00202
+0.49%
267.94K
SOLA/USDT
0.000467
-4.49%
162.77K
SUI/USDT
2.4459
-1.80%
1.43M
TIM/USDT
0.000344
-7.27%
163.23K
TRUMP47/USDT
0.000087
-3.33%
160.84K
EVERYAI/USDT
0.0007
+40.00%
187.47K
LAZYCAT/USDT
0.00002820
-8.64%
160.41K
LEVER/USDT
0.000527
-32.60%
397.21K
POL/USDT
0.1959
-4.57%
411.34K
SUIAI/USDT
0.01747
-2.99%
164.24K
DEFAI/USDT
0.0002991
-10.95%
284.19K
FLOKI/USDT
0.00005748
-5.56%
520.99K
XYRO/USDT
0.0045927
-2.66%
193.78K
YE/USDT
0.000427
-16.76%
160.03K
ALGO/USDT
0.1864
-3.41%
349.90K
HOOD/USDT
0.0000503
-0.19%
160.97K
LLM/USDT
0.00175
-10.25%
161.53K
MAJOR/USDT
0.14736
-7.25%
168.00K
MUBARAK/USDT
0.040125
-11.63%
242.58K
NOTAI/USDT
0.00001239
-3.12%
180.22K
CHEYENNE/USDT
0.000189
-1.04%
160.92K
KITEAI/USDT
0.0000002004
+5.41%
162.62K
TALENT/USDT
0.00918
-3.26%
134.36K
YZY1/USDT
0.006194
-10.01%
161.51K
NEIRO/USDT
0.000836
-2.90%
165.07K
PELL/USDT
0.0051
+2.00%
309.09K
FAFO/USDT
0.00076
-5.00%
160.54K
GEMS/USDT
0.0195
-10.95%
185.15K
LUCE/USDT
0.01212
+14.23%
255.07K
POCHITA/USDT
0.000260
-4.76%
161.95K
ELONSOL/USDT
0.000829
-6.00%
200.05K
INJ/USDT
8.62
-5.48%
283.53K
K/USDT
3.891
-5.67%
279.63K
TRIT/USDT
0.0004226
+7.20%
161.96K
B3/USDT
0.005024
-10.71%
230.10K
DOWNALD/USDT
0.000078
-13.33%
201.01K
SOLVEX/USDT
0.1449
+1.11%
177.33K
HOOTERS/USDT
0.000339
+8.65%
194.99K
BCCOIN/USDT
0.04190
-4.90%
163.59K
CAR/USDT
0.0103
-0.96%
160.61K
CRTAI/USDT
0.001799
+5.69%
21.61K
DNA/USDT
0.000000000027083
+1.35%
161.83K
BRETT/USDT
0.03110
-7.60%
326.97K
BUCKAZOIDS/USDT
0.005938
-19.21%
228.07K
MNSRY/USDT
0.01956
-2.05%
161.73K
AVAX/USDT
19.13
-3.57%
703.51K
AVERY/USDT
0.00017
-19.04%
277.93K
BABYNEIROBNB/USDT
0.00000000000277
-0.35%
161.81K
MUPPETS/USDT
0.000362
-44.56%
212.43K
DRB/USDT
0.00010816
-17.42%
261.65K
NEAR/USDT
2.566
-4.39%
536.67K
SCOUT/USDT
0.000137
-1.43%
160.10K
ALPHASOL/USDT
0.00049
-2.00%
161.73K
FORM/USDT
2.1425
-6.42%
596.16K
SHIB/USDT
0.00001233
-5.58%
647.18K
JHH/USDT
0.0000001677
-27.80%
161.39K
MUBARAKAH/USDT
0.00139
-24.45%
252.21K
SONIC/USDT
0.22696
-7.06%
376.25K
SSE/USDT
0.00861
-10.49%
161.22K
WIF/USDT
0.413
-5.05%
600.08K
WIZZ/USDT
0.02446
-4.07%
210.56K
AIFUN/USDT
0.003647
-10.78%
164.30K
BABYBNB/USDT
0.0009733
-3.62%
162.20K
ELON/USDT
0.00000012848
-5.45%
355.52K
MOCA/USDT
0.08229
-6.62%
364.67K
MEW/USDT
0.003068
+8.10%
366.84K
PEP/USDT
0.000610
-8.13%
160.84K
TROG/USDT
0.00000396
-1.98%
161.13K
BUILD/USDT
0.000151
-4.43%
161.30K
PENG/USDT
0.01572
-2.66%
165.41K
ARB/USDT
0.3232
-4.96%
406.53K
FORM1/USDT
0.0003213
-16.13%
165.56K
BONK/USDT
0.00001212
+0.74%
725.22K
DUO/USDT
0.000159
-3.04%
161.42K
FLOWSOL/USDT
0.000157
+7.53%
163.12K
MONKY/USDT
0.000001467
-0.81%
162.61K
VVV/USDT
2.615
-5.86%
351.44K
X/USDT
0.00007206
-11.03%
290.57K
CATALORIAN/USDT
0.000410
-3.30%
161.34K
DYDX/USDT
0.6233
-7.32%
308.18K
SEEK/USDT
0.000173
-2.80%
161.60K
COLLAT/USDT
0.01514
+4.34%
161.43K
RFC/USDT
0.009391
-1.71%
199.63K
S/USDT
0.4940
-4.33%
1.23M
WLD/USDT
0.784
-6.66%
579.70K
CATDOG/USDT
0.000003408
-4.77%
160.89K
GROK3/USDT
0.000160
-5.88%
160.08K
TLM/USDT
0.00499
-7.24%
184.64K
ACT/USDT
0.0600
-39.39%
2.42M
MOVE/USDT
0.3967
-4.47%
455.80K
NEIROETH/USDT
0.02580
-8.08%
185.97K
STAR10/USDT
0.00578
-2.03%
282.22K
MARS/USDT
0.00000354
-2.47%
161.08K
PIXFI/USDT
0.000508
-5.04%
163.31K
BILLY/USDT
0.002135
-6.31%
163.93K
MOODENG/USDT
0.02861
-14.10%
287.74K
CHILLGUY/USDT
0.02479
-7.29%
298.32K
EPAY/USDT
0.000262
-1.87%
182.70K
HIBER/USDT
0.000551
+9.32%
166.93K
JELLYJELLY/USDT
0.012182
-16.64%
238.10K
PEIPEI/USDT
0.00000003501
-10.39%
175.23K
PUSS/USDT
0.013882
+1.36%
196.77K
LGCT/USDT
1.8927
-0.08%
234.18K
NUMI/USDT
0.0677
+2.11%
241.50K
OMNI/USDT
2.46
-7.16%
197.51K
PENGU/USDT
0.005094
-5.64%
569.60K
SWCH/USDT
0.1809
-3.05%
227.75K
TNSR/USDT
0.1513
-10.57%
204.81K
HBAR/USDT
0.16628
-4.79%
989.68K
MYRO/USDT
0.01652
-6.87%
237.51K
ADA/USDT
0.6776
-2.03%
1.11M
CHIP/USDT
0.000000252
-2.32%
164.82K
GX/USDT
0.00530
+0.56%
161.51K
BMT/USDT
0.11089
-8.05%
955.71K
BUBB/USDT
0.001763
-21.71%
230.13K
DOT/USDT
4.066
-4.41%
453.49K
EXPERT/USDT
0.000997
-5.49%
114.37K
MOBY/USDT
0.00997
-15.86%
160.47K
EYE/USDT
0.000070
0.00%
161.41K
FIL/USDT
2.782
-4.03%
358.58K
CHEEMS/USDT
0.0000015120
-9.23%
172.38K
CTD/USDT
0.002119
-9.90%
201.41K
HANA/USDT
0.0000135
+3.05%
160.72K
LINK/USDT
13.48
-5.86%
793.07K
PESTO/USDT
0.000481
-6.42%
161.73K
PIXEL/USDT
0.02746
-7.91%
336.12K
FLOYDAI/USDT
0.00456
-13.63%
160.97K
ORDI/USDT
7.36
-13.20%
356.22K
PWEASE/USDT
0.006362
+15.67%
161.30K
DOPE/USDT
0.000003054
-16.28%
179.66K
PIPPIN/USDT
0.012043
-13.32%
206.67K
RED/USDT
0.4435
-14.61%
449.54K
COAI/USDT
0.000004051
-20.09%
164.18K
GRIFFAIN/USDT
0.03500
-10.75%
192.18K
DOGEAI/USDT
0.02311
+5.23%
160.91K
KILO/USDT
0.0609
-19.33%
894.07K
PARTI/USDT
0.1934
-13.19%
737.21K
PKIN/USDT
0.00282
-1.39%
449.45K
MAIAR/USDT
0.001421
-5.14%
160.48K
MIDLE/USDT
0.00084
-2.32%
183.92K
REEF/USDT
0.0003107
-8.13%
164.14K
TIA/USDT
3.055
-4.05%
464.76K
GOAT/USDT
0.0470
-9.78%
208.85K
ME/USDT
0.972
-5.26%
217.86K
BAKE/USDT
0.1252
-7.73%
203.03K
TREAT/USDT
0.004808
-0.86%
165.79K
TRUST/USDT
0.000891
-2.51%
161.32K
USUAL/USDT
0.1121
-9.37%
409.32K
AIOS/USDT
0.00153
-3.16%
161.15K
BUTTHOLE/USDT
0.00862
-3.14%
161.71K
PINEYE/USDT
0.0001375
-25.55%
169.02K
SBR1/USDT
0.0787
-4.83%
161.35K
VET/USDT
0.02272
-4.05%
360.42K
BCH/USDT
305.0
-3.11%
274.50K
NVG8/USDT
0.00749
+4.31%
162.14K
PYTHON/USDT
0.000030
-6.25%
184.55K
BARRON/USDT
0.000090
-3.22%
161.07K
COCORO/USDT
0.00794
-10.78%
211.57K
AAVE/USDT
158.51
-6.76%
617.45K
FROGE/USDT
0.00000000181
+1.68%
162.34K
STARS/USDT
0.000061
+15.09%
162.10K
ARKM/USDT
0.500
-5.83%
286.97K
TTG/USDT
0.004142
-11.55%
161.67K
USA/USDT
0.000000958
-6.53%
160.72K
WOJAK/USDT
0.0002428
-6.68%
170.35K
BEER/USDT
0.000003595
-0.99%
162.91K
EPIC/USDT
1.135
-8.09%
244.77K
GOATS/USDT
0.0002267
-1.94%
164.27K
NEZHA/USDT
0.000160
0.00%
160.66K
PVS/USDT
0.002682
-10.42%
160.96K
CAW/USDT
0.000000050302
-0.04%
202.53K
FIGHT/USDT
0.00090
+13.92%
313.53K
FROC/USDT
0.0000143
-8.91%
199.88K
ETF/USDT
0.000076
-6.17%
161.31K
POPCAT/USDT
0.1839
-8.05%
294.47K
SWELL/USDT
0.01092
-6.42%
295.83K
PONKE/USDT
0.0864
-7.69%
186.87K
AIL/USDT
0.0056
+40.00%
176.10K
BUZZ/USDT
0.00856
-7.65%
231.84K
BNBAI/USDT
0.000364
-16.32%
165.99K
CLOUDY/USDT
0.00115
-4.95%
160.45K
COCOROETH/USDT
0.00002833
-3.63%
203.20K
APT/USDT
5.292
-2.48%
458.16K
RIZZMAS/USDT
0.0000019331
+7.92%
161.14K
BIGBALLS/USDT
0.00029
-19.44%
198.71K
FET/USDT
0.453
-6.21%
390.52K
EIGEN/USDT
0.876
-7.69%
360.77K
PGC/USDT
0.000167
-14.35%
189.42K
PYTH/USDT
0.1410
-4.85%
258.24K
TAPS/USDT
0.0039
-7.14%
163.00K
WEPE/USDT
0.0000283
-8.70%
199.22K
ZAILGO/USDT
0.00058
-7.93%
161.73K
CITADAIL/USDT
0.00082
-10.86%
161.21K
EPX/USDT
0.00001500
-7.29%
165.43K
GIGA/USDT
0.01650
-12.46%
193.20K
GINNAN/USDT
0.00000007768
-4.67%
199.10K
LUXUN/USDT
0.000094
-21.00%
198.51K
PERCY/USDT
0.000859
-12.61%
195.08K
BABYDEER/USDT
0.001302
+35.90%
163.30K
BUTTCOIN/USDT
0.01309
+479.20%
211.80K
CROS/USDT
0.00132
+2.32%
161.62K
ILV/USDT
12.83
-6.62%
201.94K
PVP/USDT
0.000209
-7.11%
161.30K
STARGATE/USDT
0.000090
0.00%
161.22K
FAT/USDT
0.016946
-3.19%
161.74K
KEY/USDT
0.0005090
-0.99%
165.35K
PAXG/USDT
3,130.9
-0.14%
503.58K
PEOPLE/USDT
0.01380
-9.44%
239.79K
HARD/USDT
0.1475
-3.65%
218.05K
LUIGI/USDT
0.00220
-57.03%
172.15K
ANDYBSC/USDT
0.0000000124
-21.01%
228.35K
MOODENGETH/USDT
0.00003471
-11.88%
224.38K
RENDER/USDT
3.493
-7.12%
526.71K
CATTON/USDT
0.0000001637
-8.95%
162.62K
TRUMPCOIN/USDT
0.001025
-6.39%
163.04K
BIO/USDT
0.0696
-9.49%
309.37K
HAPPY/USDT
0.000460
-4.56%
192.85K
ZACHXBT/USDT
0.000093
-3.12%
160.74K
BARRONMEME/USDT
0.00064
-3.03%
160.27K
BEANS/USDT
0.000000226
-2.58%
163.31K
ICE/USDT
0.003207
-5.59%
192.79K
JOE/USDT
0.1639
-5.91%
200.04K
SOON/USDT
0.00004404
-3.27%
164.68K
VATAN/USDT
0.06221
+1.96%
168.04K
ANTY/USDT
0.002978
+1.53%
160.80K
GREED3/USDT
0.000886
+5.22%
160.79K
ACH/USDT
0.02157
-3.31%
273.48K
PIN/USDT
0.7904
-6.62%
194.04K
SHIRO/USDT
0.000000012
-14.28%
156.88K
TAI/USDT
0.04316
-2.17%
378.88K
TUT/USDT
0.028508
-23.42%
253.56K
BDG/USDT
0.0022220
+0.75%
255.36K
DOP/USDT
0.0003162
-6.89%
234.53K
AUCTION/USDT
14.17
-7.74%
388.07K
CRV/USDT
0.5147
-5.22%
649.49K
APPLE/USDT
0.00031
-13.88%
160.89K
KOKO/USDT
0.000000402
-15.72%
161.99K
BTT/USDT
0.0000006593
-1.08%
164.31K
GREED/USDT
0.000066
-5.71%
160.92K
LESTER/USDT
0.00080
-3.61%
160.62K
MLC/USDT
0.2557
+2.85%
161.08K
MXYZ/USDT
0.000447
+11.47%
162.26K
APU/USDT
0.0001709
-5.10%
193.01K
GROKCOIN/USDT
0.00045
-16.66%
159.37K
KNIGHT/USDT
0.000481
-29.36%
166.65K
LINGO/USDT
0.0681
+3.33%
164.08K
PUBLIC/USDT
0.000001695
+0.83%
199.92K
STUPID/USDT
0.000535
-9.78%
161.48K
WOLF/USDT
0.00002760
+3.48%
211.94K
CFX/USDT
0.0826
-0.12%
264.84K
KAITO/USDT
0.9322
-12.65%
372.46K
ROSSFUND/USDT
0.000186
-10.57%
160.79K
CHZ/USDT
0.04233
-5.49%
290.10K
LUX/USDT
0.00185
-13.55%
160.47K
NC/USDT
0.04599
-2.04%
460.56K
MUSKIT/USDT
0.00151
-10.65%
160.35K
PUFFER/USDT
0.1788
-15.30%
293.68K
TOMI/USDT
0.003044
+2.18%
428.95K
HIGH/USDT
0.509
-6.60%
201.76K
MAGA/USDT
0.00001088
-6.44%
170.14K
AIAGENT/USDT
0.001575
+1.22%
161.55K
WOLFSOL/USDT
0.000437080
-3.41%
161.49K
DIN/USDT
0.1064
-4.31%
275.35K
TURBO/USDT
0.001863
-7.86%
234.01K
BERA/USDT
6.989
-7.62%
1.12M
KM/USDT
0.000840
-15.23%
161.17K
REZ/USDT
0.01827
-3.94%
427.79K
BOTIFY/USDT
0.007206
+6.15%
273.18K
BROCCOLI/USDT
0.03231
-18.05%
277.03K
DUKO/USDT
0.0002522
-9.47%
171.25K
TRUMP1/USDT
0.000107
-4.46%
160.90K
CAPTAINBNB/USDT
0.00459
+6.74%
234.68K
KAWZ/USDT
2.2631
+11.70%
162.09K
VANKEDISI/USDT
0.02015
-4.23%
160.00K
W/USDT
0.0755
-8.26%
260.24K
BNBCARD/USDT
0.001700
-29.86%
208.35K
OCB/USDT
0.000012
-25.00%
164.05K
ONDO/USDT
0.8113
-1.61%
398.52K
ROUTINE/USDT
0.00093
+20.77%
202.24K
GROK/USDT
0.002196
-4.06%
170.98K
JUSTCUZ/USDT
0.000903
-0.87%
200.95K
CAKE/USDT
1.864
-5.85%
448.78K
TAT/USDT
0.001269
-30.38%
208.60K
WILDNOUT/USDT
0.000110
0.00%
198.68K
EZ/USDT
0.000386
-8.74%
161.27K
ICP/USDT
5.247
-5.51%
294.35K
SHRUB/USDT
0.000152
+0.66%
161.22K
JASMY/USDT
0.01033
-9.46%
293.08K
MLN/USDT
11.33
-5.74%
374.14K
SCC/USDT
0.00000097
-2.02%
163.98K
WHITE/USDT
0.0007786
+23.46%
289.66K
BANANA/USDT
18.84
-6.08%
283.98K
ELON4AFD/USDT
0.0182
-0.54%
161.39K
GFM/USDT
0.01369
-18.46%
160.73K
OP/USDT
0.730
-4.69%
307.36K
XAI/USDT
0.0554
-8.42%
227.69K
BERT/USDT
0.00878
-8.63%
168.80K
FIDA/USDT
0.0916
-6.62%
246.16K
PEPECOIN/USDT
0.5451
-18.20%
189.74K
CENTS/USDT
0.000250
-3.47%
160.68K
MEMESAI/USDT
0.00225
0.00%
161.23K
MYSTERY/USDT
0.00000000519
-3.88%
166.69K
NEIROCTO/USDT
0.00017734
-9.68%
582.40K
WORM/USDT
0.000120
-6.25%
161.39K
FARTCOIN/USDT
0.51837
-1.90%
361.71K
KIP/USDT
0.001620
-16.45%
204.30K
SWARMS/USDT
0.02590
-23.00%
281.10K
VOXEL/USDT
0.0665
-6.46%
183.34K
GAMESTOP/USDT
0.0000634
-7.44%
162.25K
SLOP/USDT
0.000106
-14.51%
160.79K
ROSS/USDT
0.000065
-7.14%
160.69K
SIGMA/USDT
0.01314
-5.80%
161.30K
VGX/USDT
0.005987
+3.17%
172.77K
EOS/USDT
0.7998
+13.96%
1.20M
SAFEMOONSOL/USDT
0.00052
-3.70%
161.53K
SZN/USDT
0.001387
-6.78%
171.89K
ALICE/USDT
0.425
-7.20%
182.08K
MURAD/USDT
0.0002415
-0.45%
161.08K
BNBXBT/USDT
0.00164
-20.38%
199.42K
DIGI/USDT
0.0000000895
-6.67%
171.51K
SATO/USDT
0.000140
-1.40%
160.55K
SOSO/USDT
0.5580
+1.88%
741.22K
AINTI/USDT
0.02255
-2.92%
199.26K
BNKR/USDT
0.0001826
-16.46%
216.87K
BROCCOLI1/USDT
0.00019
+26.66%
161.36K
J/USDT
0.2313
+3.35%
175.09K
SLP/USDT
0.001573
-3.79%
192.20K
UUU/USDT
0.004396
-4.70%
199.56K
BAOBAO/USDT
0.0000003498
-2.94%
160.98K
DOGEGOVSOL/USDT
0.1105
-8.97%
160.94K
DUSK/USDT
0.0753
-6.45%
180.53K
ISLAND/USDT
0.02130
-2.82%
165.01K
LIBRA/USDT
0.05840
-1.43%
207.93K
NEI/USDT
0.005243
-2.88%
160.92K
BROWNIE/USDT
0.0002457
-2.18%
199.60K
STONKS/USDT
0.03136
+4.22%
161.28K
WIN/USDT
0.00005041
-5.95%
263.42K
FULLSEND/USDT
0.00266
+13.19%
161.52K
XOXO/USDT
0.00880
-1.12%
220.14K
FLUID/USDT
4.5118
-3.75%
200.09K
SPORE/USDT
0.00151
-9.03%
161.91K
HOT/USDT
0.000979
-6.93%
188.16K
OMG/USDT
0.2057
-3.78%
164.20K
MORPHO/USDT
1.1714
-10.40%
321.97K
MINI/USDT
0.00385
-8.55%
163.69K
TOLY/USDT
14.90
-11.99%
162.55K
TRUMPIUS/USDT
0.0079
-8.13%
161.21K
AICMP/USDT
0.000166
-2.35%
161.35K
SAN/USDT
0.00298
+5.30%
161.11K
SORA/USDT
0.000111
-0.89%
161.59K
AVAXAI/USDT
0.001154
+0.43%
162.10K
HENAI/USDT
0.00567
+36.95%
162.29K
NEUR/USDT
0.00286
-6.84%
160.91K
REALIS/USDT
0.00204
-4.67%
161.29K
SKL/USDT
0.02191
-5.31%
275.69K
SWASTICOIN/USDT
0.002544
+3.83%
159.63K
THE/USDT
0.2619
-12.37%
317.77K
PRAWN/USDT
0.000130
-1.51%
159.86K
REACT/USDT
0.06902
-5.56%
288.03K
BIGPUMP/USDT
0.0000003871
+0.54%
163.08K
SLING/USDT
0.01498
-3.91%
236.98K
SYRUP/USDT
0.12211
-1.91%
166.37K
DEEPSEEK/USDT
0.001802
-6.82%
164.28K
VINU/USDT
0.000000011956
-1.23%
422.00K
FOUR1/USDT
0.000349
-15.90%
170.27K
4444/USDT
0.002246
+11.68%
355.66K
AGENT/USDT
0.006175
+2.37%
273.10K
AIS/USDT
0.000022
-12.00%
160.28K
AIST/USDT
0.0000456
+48.05%
97.70K
ASSCOIN1/USDT
0.001452
+39.08%
163.53K
BAND/USDT
0.704
-5.37%
182.65K
BONE/USDT
0.2942
-7.39%
263.08K
BURGER/USDT
0.0103
-23.70%
205.71K
CAT/USDT
0.00000566
-10.30%
371.48K
CATS/USDT
0.000007379
-1.27%
163.01K
CELO/USDT
0.3252
-5.43%
267.15K
CTSI/USDT
0.0632
-6.78%
183.03K
D/USDT
0.04582
-1.71%
18.53K
DEAI/USDT
0.04592
-10.22%
168.90K
DODO/USDT
0.0614
-7.53%
180.44K
DOGEGOV/USDT
0.013605
-3.16%
183.62K
EDGE/USDT
0.00000
0.00%
0.00
FISH2/USDT
0.001270
-49.42%
206.53K
FWOG/USDT
0.03805
-12.30%
211.53K
HOUSE/USDT
0.003299
-3.98%
218.97K
MBOX/USDT
0.0688
-7.89%
193.51K
MEDX/USDT
0.000006885
+0.05%
17.45K
PIKA/USDT
0.000727
-7.15%
161.84K
PNUT/USDT
0.1507
-11.81%
584.34K
PUMP/USDT
0.0502
+0.40%
375.67K
SERAPH/USDT
0.16318
-0.62%
27.00K
SPX/USDT
0.5038
-6.89%
208.71K
SUN/USDT
0.01653
-0.12%
174.80K
SUNCAT/USDT
0.001801
-2.75%
162.23K
TOSHI/USDT
0.00027562
-6.77%
377.52K
USBT/USDT
0.0001827
-12.95%
163.38K
VIRTUAL/USDT
0.5768
-5.42%
425.32K
IOTX/USDT
0.01870
-0.95%
269.48K
HOOK/USDT
0.1197
-8.55%
179.33K
SHITCOIN/USDT
0.000143
-3.37%
160.52K
BROCCOLI3/USDT
0.01393
+9.68%
262.16K
CORN/USDT
0.0568
+1.06%
239.48K
RIZO/USDT
0.00001035
+4.86%
160.57K
TTC/USDT
0.0000000765
+0.79%
162.18K
VELODROME/USDT
0.0520
-5.28%
179.90K
MACK/USDT
0.000052
+1.96%
160.59K
TALK/USDT
1.39900
+14.29%
202.19K
ZEREBRO/USDT
0.02760
-7.81%
401.05K
AIPUMP/USDT
0.001424
-6.98%
162.58K
PERRY/USDT
0.001004
-2.90%
197.96K
RSR/USDT
0.006188
-7.80%
278.94K
SHY/USDT
0.00487
+24.55%
162.04K
SYNTH/USDT
0.004063
-0.29%
187.56K
COTI/USDT
0.06775
-7.76%
269.57K
HEI/USDT
0.3799
-8.30%
239.67K
PEANUT/USDT
0.000230
-4.95%
160.82K
AUDIO/USDT
0.0717
-6.15%
198.11K
COW/USDT
0.2615
-7.17%
204.52K
FLORK/USDT
0.000749
-11.25%
161.08K
AXL/USDT
0.3605
-5.08%
222.39K
BEENZ/USDT
0.000238
+5.30%
161.99K
MANA/USDT
0.2451
-5.00%
213.24K
1DOLLAR/USDT
0.0067688
-11.90%
169.36K
DF/USDT
0.04991
-16.83%
499.13K
PRIME/USDT
3.528
-6.49%
372.14K
DOODI/USDT
0.003139
+5.37%
197.76K
PUMPIT/USDT
0.00336
-5.08%
160.86K
TIBBIR/USDT
0.01833
-5.36%
229.13K
OIIAOIIA/USDT
0.01062
-10.98%
165.47K
ORCA/USDT
2.276
+0.44%
341.23K
TRB/USDT
24.28
-11.51%
231.36K
SATS/USDT
0.00000006352
-11.39%
373.34K
LEXICON/USDT
0.000118
-4.06%
160.81K
TRENCHAI/USDT
0.000401
-12.25%
160.44K
RECT/USDT
0.01596
-0.31%
222.69K
SUSHI/USDT
0.576
-6.79%
196.31K
TEVA/USDT
0.00783
-3.57%
238.24K
UBC/USDT
0.00109
+7.92%
160.34K
BABYBONK/USDT
0.00000000000377
+0.53%
162.35K
TTAI/USDT
0.000436
-8.21%
165.61K
ID/USDT
0.2013
-6.71%
242.31K
NUIT/USDT
0.00148
+1.36%
161.03K
PROS/USDT
0.3362
-7.63%
235.37K
BICITY/USDT
0.000956
+0.10%
223.43K
ELX/USDT
0.1759
-8.38%
834.24K
MAI/USDT
0.002744
-0.21%
161.54K
MEMDEX/USDT
0.00521
-7.78%
161.20K
A47/USDT
0.020406
-12.94%
160.42K
ALON/USDT
0.00509
-6.08%
160.89K
BIOS/USDT
0.00039
+11.42%
161.16K
CALICOIN/USDT
0.000178
-7.77%
160.60K
PLUME/USDT
0.17710
-3.19%
227.01K
CATG/USDT
0.000126
-7.35%
160.57K
MLG/USDT
0.00579
-4.76%
161.29K
VERT/USDT
0.00063
-3.07%
185.17K
ZK/USDT
0.0634
-7.03%
243.82K
DUCK/USDT
0.00298
-7.73%
297.08K
SNAKEAI/USDT
0.0001239
+5.53%
259.36K
ATH/USDT
0.02973
-3.37%
315.26K
AVA/USDT
0.5214
-7.56%
223.44K
SHELL/USDT
0.17766
-6.52%
351.88K
ANDY/USDT
0.0004191
-0.09%
162.05K
DMCK/USDT
0.0000707
+1.72%
161.99K
BLUR/USDT
0.1035
-4.60%
193.92K
DOGEN/USDT
0.000655
-6.02%
160.87K
GYAT/USDT
0.00194
+24.35%
161.03K
MIAO/USDT
0.003968
-5.50%
176.49K
AXS/USDT
2.842
-6.60%
269.69K
MVRS/USDT
0.000133
-5.00%
161.57K
CWH/USDT
0.000073
-1.35%
161.93K
LDO/USDT
0.867
-4.72%
307.21K
UFD/USDT
0.02386
-4.63%
161.03K
UNI/USDT
6.076
-3.21%
390.27K
MOG/USDT
0.0000003928
-9.26%
299.28K
REKTCOIN/USDT
0.00000004680
-10.44%
173.17K
BOB/USDT
0.000004943
-6.73%
162.62K
FARTBOY/USDT
0.0333
-10.72%
160.76K
GME/USDT
0.001926
-1.02%
174.27K
AKUMA/USDT
0.000007551
-12.56%
162.65K
ARC/USDT
0.04718
-6.20%
161.64K
FLOCK/USDT
0.05528
-5.85%
171.61K
MATES/USDT
0.000249
-3.11%
199.35K
RIO/USDT
0.2075
-8.79%
187.69K
XSPA/USDT
0.01877
+160.33%
180.39K
BPT/USDT
0.00055
-33.73%
161.93K
MICHI/USDT
0.02073
-5.29%
208.30K
ROOMCON/USDT
0.000497
+11.18%
199.24K
TMC/USDT
0.00027
-10.00%
161.78K
FRED/USDT
0.003274
-1.79%
163.35K
SENTAI/USDT
0.00106
-6.19%
160.84K
HINT/USDT
0.002742
-4.22%
215.86K
UBXS/USDT
0.0157
-6.54%
155.14K
VRA/USDT
0.001219
-9.43%
236.98K
LUNAI/USDT
0.00723
-3.72%
162.14K
TOKEN/USDT
0.01414
-7.21%
224.79K
ENA/USDT
0.3549
-4.31%
752.31K
FUN/USDT
0.003973
-8.66%
402.29K
BAKKT/USDT
0.0001622
-17.83%
198.78K
FAI/USDT
0.01949
-7.67%
163.62K
MOSS/USDT
0.00090
-10.00%
160.68K
ORDS/USDT
0.000580
-4.44%
161.70K
AITECH/USDT
0.02387
-5.42%
176.92K
CHATTY/USDT
0.000409
-12.04%
161.47K
CGPT/USDT
0.07375
-12.85%
306.39K
IMT/USDT
0.00916
-12.84%
182.73K
LAI/USDT
0.002363
-5.63%
219.27K
MUBI/USDT
0.004877
-2.28%
169.70K
WEN/USDT
0.00002198
-4.93%
230.03K
DRIP/USDT
0.000726
-5.95%
160.96K
VANRY/USDT
0.0265
-9.55%
222.91K
AEVO/USDT
0.1032
-6.94%
234.40K
MAG/USDT
0.02466
-12.36%
162.23K
BOME/USDT
0.001211
-9.89%
334.85K
BR/USDT
0.10791
+1.20%
206.93K
APE/USDT
0.4567
-7.13%
276.18K
ATOM/USDT
4.355
-3.20%
317.78K
GALA/USDT
0.01549
-3.84%
307.33K
MSTR/USDT
0.1768
-1.99%
162.50K
SLAP/USDT
0.00051
-5.55%
161.95K
CLAY/USDT
0.000047
-4.08%
158.87K
HQ/USDT
0.00225
-2.17%
161.31K
JUP/USDT
0.3999
-6.52%
524.80K
ASSCOIN/USDT
0.000660
-5.03%
160.40K
DIAM/USDT
0.01159
+0.60%
161.43K
PORTAL/USDT
0.0754
-10.66%
211.17K
SNAI/USDT
0.01736
-13.02%
160.71K
WHISP/USDT
0.00086
-7.52%
161.46K
ANIME/USDT
0.01647
-5.29%
311.36K
RAI/USDT
0.8140
-12.63%
166.16K
STRK/USDT
0.1422
-8.31%
310.91K
FLOWER/USDT
0.00035
-12.50%
151.96K
RETARDIO/USDT
0.0144
-9.43%
161.71K
BITBOARD/USDT
0.0001442
-18.16%
175.41K
REN/USDT
0.00963
-4.08%
167.63K
DESCI/USDT
0.000980
-21.22%
162.76K
GRPH/USDT
0.00212
-20.59%
160.83K
PERP/USDT
0.3240
-5.45%
171.90K
BOBBSC/USDT
0.00000000418
+5.02%
173.92K
FUEL/USDT
0.01087
-2.77%
382.04K
MONA/USDT
0.000140
-4.10%
160.82K
RDNT/USDT
0.02204
-5.08%
184.89K
BAN/USDT
0.05882
-2.68%
263.53K
OL/USDT
0.04233
-9.85%
163.01K
YFI/USDT
4,766.9
-4.07%
167.34K
BADAI/USDT
0.01011
-2.31%
191.26K
OGPU/USDT
0.481
-2.63%
187.13K
YNE/USDT
0.01305
-10.06%
161.57K
OBT/USDT
0.01248
-6.02%
511.78K
SCR/USDT
0.265
-8.30%
239.33K
WAXP/USDT
0.02145
-5.17%
185.73K
ANGLERFISH/USDT
0.000535
+13.82%
161.17K
BAL/USDT
1.313
-4.43%
179.30K
SEN/USDT
0.0304
-8.70%
165.94K
AUTOS/USDT
0.01356
-3.76%
163.98K
STARDOGE/USDT
0.000059338
-0.46%
175.12K
BEL/USDT
0.7441
-2.68%
604.35K
SMB/USDT
0.0385
-0.25%
210.58K
LVVA/USDT
0.006867
+60.21%
293.61K
QUANT/USDT
0.001602
-45.84%
162.91K
WOO/USDT
0.0720
-8.04%
223.17K
TWT/USDT
0.8332
-4.08%
194.36K
BROCCOLI2/USDT
0.0113
-36.51%
200.60K
HAT/USDT
0.00319
-9.37%
162.20K
HARRYBOLZ/USDT
0.0001324
-1.48%
161.32K
ONDOAI/USDT
0.001752
-12.04%
163.64K
SUPER/USDT
0.5071
-8.36%
292.58K
BID/USDT
0.04196
-14.68%
205.28K
METIS/USDT
15.32
-5.60%
184.20K
MANASOL/USDT
0.000401
-12.82%
161.23K
WHY/USDT
0.00000006004
-5.96%
169.47K
ANKR/USDT
0.01724
-5.48%
204.08K
PUMPAI/USDT
0.000338
-13.33%
197.58K
GMT/USDT
0.0465
-6.06%
686.98K
SWARM/USDT
0.000275
-4.18%
161.25K
TRISIG/USDT
0.00277
-7.04%
161.51K
TAOCAT/USDT
0.002810
-12.86%
359.60K
DSYNC/USDT
0.1300
-8.83%
187.58K
NFT/USDT
0.0000004395
+0.84%
179.90K
DOGINME/USDT
0.0008698
-36.10%
252.92K
MUSTARD/USDT
0.000091
-5.20%
161.45K
AIOZ/USDT
0.2346
-7.49%
258.45K
AGON/USDT
0.008467
+12.05%
200.15K
FTT/USDT
1.0734
-5.15%
207.31K
QUQ/USDT
0.000658
-20.62%
200.13K
ANON/USDT
4.62
-5.13%
165.11K
BARSIK/USDT
0.002479
-5.27%
165.66K
SPICE/USDT
0.000186
-4.12%
165.41K
XAUT/USDT
3,136.1
-0.16%
170.44K
BANANAS31/USDT
0.005253
-3.94%
414.35K
HNT/USDT
3.002
-3.99%
298.77K
MA/USDT
0.001973
-0.05%
165.07K
PAIN/USDT
1.502
-4.75%
201.84K
IOTA/USDT
0.1696
-5.30%
216.29K
API3/USDT
0.926
-15.04%
350.08K
MAVIA/USDT
0.3693
-12.83%
349.38K
VIB/USDT
0.03989
+8.24%
412.50K
GMX/USDT
11.63
-5.90%
196.71K
SBR/USDT
0.000362
-7.41%
160.83K
SKY/USDT
0.0572
-2.22%
358.19K
ZRX/USDT
0.2423
-3.04%
176.42K
HOLO/USDT
0.00021
-12.50%
161.52K
AIXBT/USDT
0.08444
-25.38%
442.52K
DHN/USDT
23.795
-5.05%
266.79K
SPELL/USDT
0.0005574
-7.54%
222.42K
CRO/USDT
0.10312
+0.41%
392.19K
PATRIOT/USDT
0.000428
-3.16%
164.14K
FROKAI/USDT
0.0051
-3.77%
159.87K
UXLINK/USDT
0.4042
-6.34%
200.83K
C98/USDT
0.0604
-8.34%
207.91K
FXS/USDT
1.880
-5.66%
191.94K
XTER/USDT
0.29915
-3.12%
673.96K
RWA/USDT
0.01418
-5.46%
166.85K
AKITA/USDT
0.00036
+2.85%
160.81K
ALCH/USDT
0.07500
+8.19%
443.30K
AIMONICA/USDT
0.00324
-5.53%
160.09K
AIX9/USDT
0.001395
-12.75%
203.41K
MICRO/USDT
0.005414
-11.46%
358.34K
UMA/USDT
1.142
-6.31%
184.93K
AVL/USDT
0.3005
-7.73%
280.94K
CHR/USDT
0.0947
-2.87%
199.60K
PYTHIA/USDT
0.012450
-0.11%
160.72K
ETF500/USDT
0.00575
-37.43%
166.22K
GMRT/USDT
0.02894
+1.25%
190.41K
T3AI/USDT
0.001358
+11.49%
161.18K
CHEX/USDT
0.1988
-3.82%
298.38K
DOGECAST/USDT
0.00043
0.00%
161.06K
G7/USDT
0.00308
+14.07%
162.72K
QBX/USDT
0.00213
-3.61%
160.57K
DOGSHIT2/USDT
0.000268
-3.59%
160.90K
BIAO/USDT
0.000359
-12.86%
160.90K
BIRDDOG/USDT
0.000296
+0.33%
161.01K
AMP/USDT
0.003719
-5.05%
208.65K
M3M3/USDT
0.003760
+2.14%
160.51K
KEYCAT/USDT
0.003864
-40.85%
240.64K
SKI/USDT
0.03930
-8.54%
163.39K
LINA/USDT
0.000257
-5.51%
185.44K
MAXSOL/USDT
0.00460
-6.31%
160.68K
BIGTIME/USDT
0.04688
-5.36%
338.13K
MEMETOON/USDT
0.000001578
-6.01%
161.85K
AERO/USDT
0.4105
-11.30%
402.76K
INSN/USDT
0.00004164
-32.30%
166.02K
AVAAI/USDT
0.02349
-24.15%
219.56K
EGLD/USDT
16.36
-1.50%
235.32K
LOU/USDT
0.00143
-7.14%
160.92K
MAGIC/USDT
0.1025
-12.39%
205.82K
VR/USDT
0.004328
-1.11%
361.84K
LRC/USDT
0.0964
-6.13%
175.60K
PALU/USDT
0.000148
-31.48%
199.78K
ADX/USDT
0.1009
-3.62%
216.72K
SPEC/USDT
1.706
-6.10%
345.74K
ACE/USDT
0.571
-8.49%
201.09K
PHB/USDT
0.458
-9.30%
202.80K
MASK/USDT
1.341
-40.84%
1.29M
STG/USDT
0.1919
-4.43%
182.25K
ROAM/USDT
0.180020
-0.20%
528.08K
AWS/USDT
0.00334
-3.18%
172.70K
RAY/USDT
1.881
+1.56%
353.99K
AIC/USDT
0.14786
-14.85%
260.37K
BEAMX/USDT
0.00660
-9.34%
296.03K
CYBER/USDT
1.179
-8.17%
218.23K
ALT/USDT
0.02996
-11.07%
288.17K
BAT/USDT
0.1355
-5.37%
171.15K
BLZ/USDT
0.03361
+0.14%
198.02K
CEL/USDT
0.08927
-2.25%
165.56K
BULLY/USDT
0.00161
+5.22%
164.25K
URO/USDT
0.0022
-12.00%
370.52K
XTTA/USDT
0.27401
-3.89%
365.08K
BOND/USDT
0.2405
-3.18%
162.96K
CVX/USDT
2.179
-2.19%
217.34K
LAVA/USDT
0.05911
-1.79%
190.38K
UNFI/USDT
0.2097
-3.23%
164.27K
CATF/USDT
0.000172
+6.17%
161.13K
FLOW/USDT
0.381
-4.51%
184.95K
ZND/USDT
0.1496
-16.37%
189.08K
MEOWCAT/USDT
0.013767
-4.02%
184.25K
PHA/USDT
0.0957
-9.11%
201.14K
LUM/USDT
0.867
-1.70%
199.73K
RATS/USDT
0.00003139
-2.33%
352.38K
ESIM/USDT
0.001695
-2.53%
161.59K
AFT/USDT
0.03596
+1.32%
234.35K
RAD/USDT
0.731
-7.58%
197.95K
1INCH/USDT
0.1897
-3.75%
197.30K
PIX/USDT
0.00515
-43.03%
221.02K
MNT/USDT
0.7864
-1.19%
165.30K
VOID/USDT
0.000153
-10.00%
161.74K
AGI/USDT
0.06413
-5.11%
383.20K
GLS/USDT
0.00159
-1.24%
161.25K
ENS/USDT
15.88
-4.16%
303.55K
SIREN/USDT
0.03575
-13.10%
205.38K
TMAI/USDT
0.000976
-2.49%
158.63K
KIT/USDT
0.001443
-14.36%
160.89K
SNX/USDT
0.679
-11.81%
263.15K
VIVI/USDT
0.01223
+0.57%
164.09K
YGG/USDT
0.1792
-6.27%
213.45K
SOLV/USDT
0.02813
-7.98%
275.96K
MKR/USDT
1,372.4
-2.19%
226.00K
MXNA/USDT
0.00407
+2.00%
190.01K
LIY/USDT
0.001183
-1.00%
161.08K
HAWKTUAH/USDT
0.000097
-2.02%
161.64K
FOUR/USDT
0.0003671
-0.05%
161.63K
WMTX/USDT
0.1830
-2.24%
326.74K
DRV/USDT
0.02458
-0.96%
162.46K
TROY/USDT
0.0008354
-19.34%
186.09K
ZIG/USDT
0.07776
-4.31%
164.17K
AVB/USDT
0.00267
-1.83%
160.51K
PROPC/USDT
0.6229
+6.64%
164.39K
XCN/USDT
0.00889
-3.68%
256.47K
BABYSHARK/USDT
0.00302
-3.51%
336.04K
RIZ/USDT
0.0028392
-0.03%
242.21K
GAME/USDT
0.01400
-7.40%
202.50K
TAG/USDT
0.00003941
-1.12%
199.38K
TRU/USDT
0.0330
-7.04%
186.56K
VON/USDT
0.000061759
-2.97%
205.15K
ZRO/USDT
2.679
-5.70%
281.54K
IMX/USDT
0.508
-6.78%
218.57K
DNOW/USDT
0.00698
-4.77%
161.09K
LPT/USDT
4.740
-5.29%
211.64K
FRIC/USDT
0.00215
-1.82%
161.27K
HOPPY/USDT
0.000022602
+1.45%
162.99K
ELIZA/USDT
0.00042
-4.54%
161.81K
NPC/USDT
0.011935
-7.20%
173.73K
VVAIFU/USDT
0.003858
-6.38%
171.09K
LYP/USDT
0.07229
0.00%
160.64K
BOBO/USDT
0.0000002575
-1.75%
161.62K
FARTGIRL/USDT
0.00392
-12.30%
160.61K
FAIR3/USDT
0.00152
-2.56%
160.87K
RPL/USDT
4.20
-9.09%
166.57K
COOKIE/USDT
0.10036
-6.25%
263.12K
LAYER/USDT
1.4039
-7.91%
961.41K
DADDY/USDT
0.03989
-2.06%
188.13K
IQ6900/USDT
0.00252
+0.80%
161.60K
OM/USDT
6.2914
-0.88%
441.22K
MUMU/USDT
0.00000285
-4.36%
163.25K
IO/USDT
0.695
-7.70%
266.34K
DEGEN/USDT
0.002784
-6.88%
318.53K
ETC/USDT
16.45
-4.36%
308.68K
SAND/USDT
0.2675
-4.97%
304.39K
ANDYETH/USDT
0.00003711
-3.48%
178.21K
BENDOG/USDT
0.002145
-2.54%
163.80K
SHOGGOTH/USDT
0.00278
+10.31%
161.09K
AICELL/USDT
0.00184
-15.20%
162.68K
PENDLE/USDT
3.025
+2.23%
539.02K
JTO/USDT
2.235
-2.95%
261.00K
AGIXT/USDT
0.01178
-17.33%
160.64K
DRIFT/USDT
0.5435
-6.72%
347.23K
GPS/USDT
0.0238
-10.52%
255.59K
LEGEND/USDT
0.001527
-1.42%
162.87K
PSPS/USDT
0.00486
-8.64%
161.23K
CATCOIN/USDT
0.0000000000720
-2.17%
163.41K
NAKA/USDT
0.3285
-5.87%
202.46K
PONZI/USDT
0.000497
-14.01%
160.47K
MANEKI/USDT
0.001078
-4.26%
168.08K
CEEK/USDT
0.01581
-4.18%
162.80K
RSC/USDT
0.2704
-4.21%
150.68K
LADYS/USDT
0.00000003282
-6.78%
166.36K
RACA/USDT
0.00008681
-4.58%
186.79K
AIDOGE/USDT
0.0000000000794
-5.70%
165.01K
PAI/USDT
0.0855
-4.14%
166.49K
PRCL/USDT
0.0878
-11.67%
174.98K
OPUL/USDT
0.03238
+0.55%
174.55K
FITFI/USDT
0.001504
-6.23%
166.79K
BAD/USDT
0.000000010701
-2.36%
180.13K
ZEUS/USDT
0.3072
-2.84%
168.78K
SLERF/USDT
0.05909
-5.60%
303.24K
MANTA/USDT
0.209
-8.73%
244.07K
ETHFI/USDT
0.555
-7.65%
277.05K
LUNA/USDT
0.1800
-6.05%
213.72K
ZIL/USDT
0.01112
-5.36%
189.33K
GRT/USDT
0.0871
-6.24%
242.70K
AI/USDT
0.1499
-7.46%
243.89K
MEME/USDT
0.001955
-8.43%
238.97K
EARNM/USDT
0.00188
0.00%
213.01K
BLADE/USDT
0.025717
+0.43%
292.75K
DEGENAI/USDT
0.00324
-15.62%
161.84K
0.5147-5.22%
$0.51
24 сағ жоғары
0.5480
24 сағат төмен
0.5131
24 сағ. Көлемі (CRV)
1.23M
24 сағат сомасы (USDT)
649.49K
Диаграмма
Ақпарат
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
Крипто атауы
CRV
Нарық капиталының рейтингі
NO.112
Айналмалы нарықтық капитал
673,531,324 USDT
Айналымдағы жабдықтау
1,308,590,101
Максималды қамтамасыз ету
2,244,123,334
Тарихи жоғары баға
15.37
2020-08-14
Тарихи төмен баға
0.180354
2024-08-05
Тапсырыс кітабы
0.0001
Саны(Бағасы(
Саны(
Сома(
CRV
)Сома(USDT
)Бағасы(USDT)
Саны(CRV)
Сома(USDT)
3.2421
6,657.920
21,585.642
3.2396
4,875.340
15,794.151
3.2029
7,248.590
23,216.509
3.1699
7,583.410
24,038.651
3.0229
6,818.980
20,613.095
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.7700
2,514.370
6,964.805
2.5829
7,023.060
18,139.862
2.3400
19.570
45.79
2.3000
48.650
111.89
2.2888
10,724.940
24,547.243
2.0682
12,513.730
25,880.896
1.9947
9,005.560
17,963.391
1.9212
12,713.580
24,425.330
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8477
8,192.060
15,136.469
1.8300
20.000
36.60
1.8000
18.940
34.09
1.7742
11,033.760
19,576.097
1.7006
10,233.550
17,403.175
1.6271
9,367.840
15,242.412
1.5950
48.650
77.60
1.5536
10,195.250
15,839.340
1.5000
63.260
94.89
1.4801
10,615.480
15,711.972
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4066
3,992.480
5,615.822
1.3330
4,262.010
5,681.259
1.2854
23.400
30.08
1.2595
5,450.260
6,864.602
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1860
3,635.310
4,311.478
1.1500
5.320
6.12
1.1125
4,097.840
4,558.847
1.0389
3,159.450
3,282.353
0.9654
4,103.940
3,961.944
0.8919
2,218.620
1,978.787
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8400
12.280
10.32
0.8184
2,014.060
1,648.307
0.7449
2,772.970
2,065.585
0.6713
1,879.010
1,261.379
0.5978
1,193.630
713.55
0.5800
150.370
87.21
0.5346
35.680
19.07
0.5343
22.720
12.14
0.5338
109.290
58.34
0.5337
40.000
21.35
0.5333
708.150
377.66
0.5328
2,503.260
1,333.737
0.5326
5,667.290
3,018.399
0.5324
46.550
24.78
0.5322
2,625.800
1,397.451
0.5321
274.040
145.82
0.5318
400.870
213.18
0.5317
2,002.520
1,064.740
0.5313
2,020.550
1,073.518
0.5311
280.610
149.03
0.5310
30.710
16.31
0.5308
1,978.410
1,050.140
0.5306
1,474.650
782.45
0.5305
540.650
286.81
0.5303
1,742.690
924.15
0.5302
926.990
491.49
0.5301
3,454.570
1,831.268
0.5299
2,657.940
1,408.442
0.5298
225.610
119.53
0.5297
3,927.170
2,080.222
0.5295
232.750
123.24
0.5294
2,579.230
1,365.444
0.5293
146.680
77.64
0.5292
2,208.330
1,168.648
0.5290
2,813.600
1,488.394
0.5288
3,743.600
1,979.616
0.5286
398.470
210.63
0.5285
2,277.340
1,203.574
0.5284
130.670
69.05
0.5283
2,162.460
1,142.428
0.5282
91.150
48.15
0.5281
3,124.310
1,649.948
0.5278
2,594.420
1,369.335
0.5276
2,910.850
1,535.764
0.5275
656.310
346.20
0.5274
1,733.160
914.07
0.5272
1,700.160
896.32
0.5270
1,941.590
1,023.218
0.5269
2,323.260
1,224.126
0.5267
9,966.720
5,249.471
0.5265
1,741.670
916.99
0.5264
11,521.560
6,064.949
0.5262
2,923.750
1,538.477
0.5260
9,428.960
4,959.633
0.5259
235.890
124.05
0.5258
866.040
455.36
0.5256
10,006.010
5,259.159
0.5253
9,398.270
4,936.911
0.5251
674.430
354.14
0.5250
1,310.860
688.20
0.5249
6,761.070
3,548.886
0.5248
675.230
354.36
0.5247
452.980
237.68
0.5246
7,101.160
3,725.269
0.5244
475.220
249.21
0.5242
9,002.070
4,718.885
0.5241
1,801.120
943.97
0.5240
814.950
427.03
0.5239
619.460
324.54
0.5238
8,839.310
4,630.031
0.5237
415.210
217.45
0.5236
83.840
43.90
0.5235
16,090.230
8,423.235
0.5233
286.820
150.09
0.5231
11,297.990
5,909.979
0.5228
30.060
15.72
0.5227
9,270.880
4,845.889
0.5226
26.530
13.86
0.5225
40.760
21.30
0.5224
9,494.810
4,960.089
0.5223
38.440
20.08
0.5222
84.750
44.26
0.5220
8,506.840
4,440.570
0.5219
140.610
73.38
0.5217
78.870
41.15
0.5216
12,209.250
6,368.345
0.5213
10,183.420
5,308.617
0.5209
10,975.500
5,717.138
0.5206
6,032.610
3,140.577
0.5202
5,383.950
2,800.731
0.5198
5,213.390
2,709.920
0.5195
2,583.530
1,342.144
0.5191
2,507.870
1,301.835
0.5187
2,542.210
1,318.644
0.5184
2,199.010
1,139.967
0.5180
2,121.500
1,098.937
0.5177
1,707.280
883.86
0.5173
17,100.160
8,845.913
0.5171
14,029.030
7,254.411
0.5170
9,152.700
4,731.946
0.5169
790.880
408.81
0.5166
22,356.610
11,549.425
0.5164
15,164.030
7,830.705
0.5163
20,425.920
10,545.902
0.5162
356.160
183.85
0.5161
11,625.810
6,000.081
0.5159
14,975.710
7,725.969
0.5157
6,769.990
3,491.284
0.5155
5,287.040
2,725.469
0.5154
2,421.070
1,247.819
0.5152
2,455.610
1,265.130
0.5150
6,054.280
3,117.954
0.5149
2,610.420
1,344.105
0.5148
5,876.350
3,025.145
0.5147≈$0.51
0.5146
924.410
475.70
0.5145
1,973.120
1,015.170
0.5144
1,384.070
711.97
0.5143
3,153.930
1,622.066
0.5141
3,492.980
1,795.741
0.5139
11,908.370
6,119.711
0.5137
18,011.540
9,252.528
0.5135
18,253.670
9,373.260
0.5134
19,679.950
10,103.686
0.5132
25,073.930
12,867.941
0.5130
23,396.040
12,002.169
0.5128
11,928.200
6,116.781
0.5126
13,488.720
6,914.318
0.5125
18,567.590
9,515.890
0.5121
17,002.690
8,707.078
0.5118
1,245.040
637.21
0.5114
1,354.800
692.84
0.5110
1,645.700
840.95
0.5107
2,784.510
1,422.049
0.5103
2,411.160
1,230.415
0.5100
2,703.770
1,378.923
0.5096
7,247.130
3,693.137
0.5093
6,009.450
3,060.613
0.5089
9,452.980
4,810.622
0.5085
8,772.170
4,460.648
0.5082
6,793.300
3,452.355
0.5078
12,355.630
6,274.189
0.5077
97.620
49.56
0.5075
10,851.830
5,507.304
0.5073
735.140
372.94
0.5071
10,653.620
5,402.451
0.5068
12,318.900
6,243.219
0.5066
656.930
332.80
0.5064
15,285.190
7,740.420
0.5062
2,013.300
1,019.132
0.5061
14,353.100
7,264.104
0.5060
1,888.580
955.62
0.5057
8,248.520
4,171.277
0.5055
5,831.790
2,947.970
0.5054
5,918.590
2,991.255
0.5053
1,607.270
812.15
0.5051
1,381.620
697.86
0.5050
7,670.130
3,873.416
0.5049
1,609.390
812.58
0.5047
7,268.480
3,668.402
0.5046
1,706.670
861.19
0.5044
2,124.410
1,071.552
0.5043
5,851.130
2,950.725
0.5042
1,540.830
776.89
0.5040
12,622.120
6,361.548
0.5038
2,177.850
1,097.201
0.5036
10,546.770
5,311.353
0.5035
2,463.150
1,240.196
0.5033
14,351.480
7,223.100
0.5031
2,282.030
1,148.089
0.5029
11,016.260
5,540.077
0.5027
3,440.690
1,729.635
0.5025
3,438.910
1,728.052
0.5022
2,820.380
1,416.395
0.5020
3,284.380
1,648.759
0.5018
3,498.020
1,755.306
0.5016
2,649.430
1,328.954
0.5014
1,978.070
991.80
0.5012
2,211.440
1,108.374
0.5010
2,127.530
1,065.893
0.5007
2,420.430
1,211.909
0.5005
1,916.960
959.44
0.5003
1,910.790
955.97
0.5001
2,345.340
1,172.905
0.4999
2,450.840
1,225.175
0.4997
2,613.600
1,306.016
0.4995
2,093.040
1,045.473
0.4992
2,393.440
1,194.805
0.4988
1,674.130
835.06
0.4984
3,143.130
1,566.536
0.4983
1,992.360
992.79
0.4977
1,945.230
968.14
0.4976
2,844.680
1,415.513
0.4974
2,045.550
1,017.457
0.4973
2,829.420
1,407.071
0.4971
2,347.200
1,166.793
0.4885
102.350
50.00
0.4839
2,580.380
1,248.646
0.4811
11.170
5.37
0.4541
1,085.870
493.09
0.4278
64.150
27.44
0.4044
1,580.250
639.05
0.3834
389.710
149.41
0.3473
357.770
124.25
0.3175
6,035.840
1,916.379
0.3044
115.780
35.24
0.2812
11,351.270
3,191.977
0.2613
18,357.070
4,796.702
0.2524
2,381.840
601.18
0.2362
27,495.130
6,494.350
0.2332
107.200
25.00
0.2220
2,025.240
449.60
0.1982
55,822.340
11,063.988
0.1790
76,978.720
13,779.191
0.1632
101,697.880
16,597.094
0.1469
160,719.380
23,609.677
0.1348
150,503.260
20,287.839
0.1255
174,751.710
21,931.340
0.1104
144,069.730
15,905.298
0.0960
168,898.550
16,214.261
0.0870
268,878.100
23,392.395
0.0850
249,792.320
21,232.347
0.0848
258,294.480
21,903.372
0.0838
167,308.380
14,020.442
0.0830
231,872.010
19,245.377
0.0829
208,463.720
17,281.642
0.0828
165,449.440
13,699.214
0.0827
287,041.180
23,738.306
0.0826
195,312.230
16,132.790
0.0825
489,102.260
40,350.936
0.0824
311,921.550
25,702.336
0.0823
185,987.140
15,306.742
0.0822
213,491.130
17,548.971
0.0821
193,778.370
15,909.204
0.0820
237,565.020
19,480.332
0.0819
257,065.940
21,053.700
0.0818
231,537.380
18,939.758
0.0817
177,892.970
14,533.856
Нарық саудасы
Саны(CRV)
Бағасы(USDT)
Саны(CRV)
Уақыт
0.5147
28.830
12:15:16
0.5144
48.280
12:15:15
0.5148
21.150
12:15:14
0.5150
15.760
12:15:12
0.5150
45.350
12:15:11
0.5150
518.710
12:15:08
0.5151
22.330
12:15:07
0.5151
45.130
12:15:06
0.5153
29.360
12:15:02
0.5154
12.600
12:15:00
0.5154
10.430
12:14:57
0.5153
41.000
12:14:55
0.5155
23.480
12:14:51
0.5155
49.590
12:14:50
0.5155
48.490
12:14:45
0.5151
32.560
12:14:41
0.5151
47.960
12:14:39
0.5151
38.820
12:14:30
0.5151
15.570
12:14:29
0.5150
48.540
12:14:20
0.5150
44.350
12:14:16
0.5150
16.470
12:14:14
0.5148
47.150
12:14:13
0.5149
33.970
12:14:09
0.5148
41.040
12:14:05
0.5150
45.250
12:14:03
0.5150
30.950
12:14:00
0.5149
42.500
12:13:59
0.5151
31.120
12:13:57
0.5151
45.510
12:13:56
0.5151
20.360
12:13:55
0.5151
43.850
12:13:48
0.5151
46.170
12:13:47
0.5152
16.910
12:13:46
0.5153
34.720
12:13:44
0.5153
47.810
12:13:38
0.5154
41.330
12:13:36
0.5154
42.270
12:13:32
0.5155
44.150
12:13:30
0.5155
42.620
12:13:27
0.5155
31.230
12:13:19
0.5152
24.130
12:13:18
0.5152
29.110
12:13:17
0.5151
24.450
12:13:07
0.5153
48.520
12:13:06
0.5153
82.480
12:13:05
0.5158
17.810
12:13:04
0.5158
32.130
12:13:01
0.5159
38.210
12:12:56
0.5158
37.490
12:12:53
Дақ
Фьючерс
CRV сатып алу
CRV сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы
СомаCRV
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 CRV
Бағасы
СомаCRV
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Сауда-саттықты бастау үшін жүйеге кіріңіз немесе тіркеліңіз
Loading...