FORM/USDT
FOUR
Таңдаулылар
USDT
Барлығы
Мем
AI
Celebrity Meme Zone
Солана
DeSci
ТОН
Негіз
1-қабат
TRON
Аймақтар
Сауда жұбы
Бағасы
Өзгерту
Көлемі
BTC/USDT
82,823.37
+0.49%
500.18M
ETH/USDT
1,813.43
-1.45%
164.25M
TRX/USDT
0.2304
-1.87%
1.14M
SOL/USDT
124.67
-1.30%
6.48M
XRP/USDT
2.1435
+1.72%
5.71M
TON/USDT
3.819
+3.32%
635.48K
USDC/USDT
1.0003
0.00%
4.04M
PEPE/USDT
0.00000700
-4.10%
1.42M
BNB/USDT
604.60
-0.01%
1.62M
KEKIUS/USDT
0.02153
+3.85%
187.53K
PEPU/USDT
0.00308
0.00%
266.87K
TRUMP/USDT
10.12
+0.99%
1.53M
ZOO/USDT
0.00000576
+3.59%
168.23K
GHIBLICZ/USDT
0.001829
+20.56%
208.28K
NOT/USDT
0.002279
+0.13%
310.17K
PIAI/USDT
0.0000000000076
-3.79%
159.48K
TST/USDT
0.06576
-2.06%
201.54K
VINE/USDT
0.03309
-2.01%
631.17K
CATE/USDT
0.000235
-55.06%
193.72K
DOGS/USDT
0.0001393
+2.35%
318.54K
SUNDOG/USDT
0.05486
+3.43%
569.73K
BUCKAZOIDS/USDT
0.001263
+16.83%
235.39K
MELANIA/USDT
0.603
-0.65%
193.72K
RARE/USDT
0.0620
+0.64%
229.54K
JAILSTOOL/USDT
0.006862
-3.63%
200.47K
OIK/USDT
0.0406
-11.54%
267.40K
SHRUBETH/USDT
0.003746
+18.84%
172.57K
GHIBLI/USDT
0.00686
-30.35%
344.38K
MEMHASH/USDT
0.001645
-2.19%
217.78K
XLM/USDT
0.2682
+0.67%
324.70K
DOGE/USDT
0.16887
-0.57%
2.69M
GRASS/USDT
1.7268
+2.54%
195.82K
BABYDOGE/USDT
0.000000001204
-0.08%
360.89K
BWT/USDT
0.000238
-3.25%
161.00K
HMSTR/USDT
0.002211
+2.83%
311.12K
LTC/USDT
86.30
+0.26%
726.99K
SAI/USDT
0.01194
-4.40%
197.78K
TRC/USDT
0.00266
+1.14%
161.60K
SOLA/USDT
0.000478
-1.64%
161.74K
SUI/USDT
2.3433
+2.11%
1.16M
TIM/USDT
0.000310
+27.04%
165.56K
TRUMP47/USDT
0.000090
-2.17%
160.71K
EVERYAI/USDT
0.0011
+10.00%
211.45K
LAZYCAT/USDT
0.00003147
+10.34%
162.43K
LEVER/USDT
0.000821
+0.12%
195.26K
POL/USDT
0.2037
+0.99%
336.51K
SUIAI/USDT
0.01632
+1.55%
162.85K
DEFAI/USDT
0.0003921
-2.48%
332.79K
FLOKI/USDT
0.00005793
-1.00%
487.20K
XYRO/USDT
0.0049271
-1.30%
192.33K
YE/USDT
0.000510
+2.82%
160.93K
ALGO/USDT
0.1824
-1.03%
302.32K
CHATTY/USDT
0.000456
-62.31%
164.34K
HOOD/USDT
0.0000469
-2.49%
161.46K
LLM/USDT
0.00218
-12.44%
162.03K
MAJOR/USDT
0.15440
+0.69%
172.71K
MUBARAK/USDT
0.059293
-18.68%
293.11K
NOTAI/USDT
0.00001243
+7.80%
179.51K
CHEYENNE/USDT
0.000195
-1.01%
161.49K
KITEAI/USDT
0.0000002247
+1.67%
162.25K
TALENT/USDT
0.00925
-3.03%
154.93K
YZY1/USDT
0.006838
+30.42%
160.71K
NEIRO/USDT
0.000900
-3.12%
165.80K
PELL/USDT
0.0069
-6.75%
200.67K
FAFO/USDT
0.00086
-1.14%
160.68K
GEMS/USDT
0.0246
-5.74%
172.08K
LUCE/USDT
0.00842
-0.35%
210.42K
POCHITA/USDT
0.000282
+9.72%
161.60K
ELONSOL/USDT
0.000842
+0.59%
199.24K
INJ/USDT
8.75
-0.11%
298.29K
TRIT/USDT
0.0005572
-25.38%
163.39K
B3/USDT
0.005997
-0.33%
170.18K
DOWNALD/USDT
0.000092
-9.80%
198.91K
SOLVEX/USDT
0.0640
+66.66%
173.77K
HOOTERS/USDT
0.000092
-17.11%
161.35K
BCCOIN/USDT
0.04370
+4.47%
163.20K
CAR/USDT
0.0115
-4.95%
160.93K
CRTAI/USDT
0.001598
-0.31%
20.70K
DNA/USDT
0.000000000027261
+34.08%
165.68K
BRETT/USDT
0.03041
-1.52%
197.12K
MNSRY/USDT
0.01887
+4.77%
160.41K
AVAX/USDT
19.35
-3.34%
656.77K
AVERY/USDT
0.00023
-11.53%
274.52K
BABYNEIROBNB/USDT
0.00000000000299
+1.01%
161.26K
DRB/USDT
0.00012507
-13.47%
254.18K
NEAR/USDT
2.638
+2.32%
553.32K
SCOUT/USDT
0.000134
-4.28%
161.44K
ALPHASOL/USDT
0.00049
+4.25%
161.40K
FORM/USDT
2.2561
+1.77%
451.82K
SHIB/USDT
0.00001258
-1.02%
516.14K
JHH/USDT
0.0000002775
+16.35%
161.50K
MUBARAKAH/USDT
0.00220
-30.59%
347.11K
SONIC/USDT
0.24251
-1.47%
416.48K
SSE/USDT
0.01083
+18.36%
161.06K
WIF/USDT
0.434
+0.69%
406.13K
AIFUN/USDT
0.004077
-1.64%
164.24K
BABYBNB/USDT
0.0010906
+0.11%
161.35K
ELON/USDT
0.00000013903
-1.00%
175.49K
MOCA/USDT
0.09001
-1.27%
192.63K
MEW/USDT
0.002699
+6.25%
394.93K
PEP/USDT
0.000638
+20.83%
160.93K
TROG/USDT
0.00000336
-8.69%
161.17K
BUILD/USDT
0.000151
-1.30%
160.52K
PENG/USDT
0.01602
-5.98%
163.72K
ARB/USDT
0.3313
-0.45%
390.76K
FORM1/USDT
0.0004017
+11.70%
168.37K
BONK/USDT
0.00001130
-0.26%
380.97K
DUO/USDT
0.000169
+9.74%
160.22K
FLOWSOL/USDT
0.000122
-11.59%
162.73K
MONKY/USDT
0.000001490
-4.60%
163.06K
VVV/USDT
2.663
+1.52%
179.04K
X/USDT
0.00007536
+9.66%
316.52K
CATALORIAN/USDT
0.000453
-1.73%
161.62K
DYDX/USDT
0.6449
-0.03%
257.86K
SEEK/USDT
0.000170
-1.16%
159.79K
COLLAT/USDT
0.01393
-3.12%
160.62K
RFC/USDT
0.002995
+33.88%
200.38K
S/USDT
0.4865
-1.27%
1.24M
WLD/USDT
0.782
-0.50%
462.83K
CATDOG/USDT
0.000003658
+2.81%
162.22K
CORN/USDT
0.0562
-6.95%
205.26K
GROK3/USDT
0.000192
0.00%
161.42K
TLM/USDT
0.00529
-0.56%
178.10K
ACT/USDT
0.1897
+0.26%
243.10K
MOVE/USDT
0.4336
-3.81%
416.02K
NEIROETH/USDT
0.02713
+9.70%
191.28K
STAR10/USDT
0.00609
+2.01%
224.34K
MARS/USDT
0.00000334
-2.90%
160.82K
PIXFI/USDT
0.000556
-4.79%
162.32K
AIL/USDT
0.0048
-18.64%
171.84K
BILLY/USDT
0.002216
-1.77%
166.13K
MOODENG/USDT
0.03328
-0.92%
319.01K
CHILLGUY/USDT
0.02595
+0.30%
177.93K
EPAY/USDT
0.000761
-50.26%
936.09K
HIBER/USDT
0.000574
+5.90%
160.79K
JELLYJELLY/USDT
0.014254
-7.76%
279.81K
PEIPEI/USDT
0.00000004083
+5.53%
191.78K
PUSS/USDT
0.013476
-5.07%
191.83K
OMNI/USDT
2.73
-2.84%
166.99K
PENGU/USDT
0.005910
+2.16%
517.99K
SWCH/USDT
0.1709
-0.75%
223.87K
TNSR/USDT
0.1674
+0.54%
185.51K
HBAR/USDT
0.17003
+0.65%
831.09K
MYRO/USDT
0.01558
+0.25%
166.17K
ADA/USDT
0.6703
-0.16%
883.43K
CHIP/USDT
0.000000317
+5.31%
171.16K
GX/USDT
0.00528
-1.30%
161.53K
BMT/USDT
0.12559
-2.87%
951.06K
BUBB/USDT
0.003419
-2.31%
226.63K
DOT/USDT
4.071
-0.04%
444.56K
EXPERT/USDT
0.001112
+4.21%
109.97K
MOBY/USDT
0.01009
-11.56%
162.27K
EYE/USDT
0.000071
-1.38%
162.09K
FIL/USDT
2.757
-0.39%
327.35K
CHEEMS/USDT
0.0000016055
-3.76%
171.22K
CTD/USDT
0.003523
+20.60%
194.74K
HANA/USDT
0.0000136
-1.44%
160.96K
LINK/USDT
13.61
-0.21%
585.67K
PESTO/USDT
0.000478
-5.90%
160.98K
PIXEL/USDT
0.03162
+0.66%
286.98K
FLOYDAI/USDT
0.00549
+10.68%
161.02K
ORDI/USDT
8.28
-0.36%
267.00K
PWEASE/USDT
0.004964
-2.37%
160.92K
DOPE/USDT
0.000003455
-18.83%
185.89K
PIPPIN/USDT
0.014763
-2.77%
200.32K
RED/USDT
0.5522
+1.69%
536.82K
COAI/USDT
0.000004067
-4.68%
163.30K
GRIFFAIN/USDT
0.03794
+2.79%
190.80K
DOGEAI/USDT
0.02052
-6.30%
161.20K
PARTI/USDT
0.2667
+6.68%
930.22K
PKIN/USDT
0.00276
-7.07%
389.18K
MAIAR/USDT
0.001535
-0.83%
160.74K
MIDLE/USDT
0.00084
-3.44%
167.30K
REEF/USDT
0.0003564
+3.93%
164.06K
TIA/USDT
3.295
+3.00%
406.66K
GOAT/USDT
0.0523
+1.35%
190.03K
ME/USDT
1.045
-0.19%
190.42K
BAKE/USDT
0.1307
+0.46%
188.68K
TREAT/USDT
0.005307
+9.83%
169.04K
TRUST/USDT
0.000913
-2.66%
160.39K
USUAL/USDT
0.1243
+0.72%
325.69K
AIOS/USDT
0.00156
-4.29%
160.71K
BUTTHOLE/USDT
0.00786
+1.41%
162.30K
PINEYE/USDT
0.0001990
+14.10%
171.50K
SBR1/USDT
0.0832
-3.92%
161.30K
VET/USDT
0.02280
-0.26%
315.88K
BCH/USDT
304.7
-0.58%
230.88K
NVG8/USDT
0.00771
-16.28%
162.71K
PYTHON/USDT
0.000067
+3.07%
190.28K
BARRON/USDT
0.000090
-2.17%
161.90K
COCORO/USDT
0.00824
-3.28%
228.90K
AAVE/USDT
163.64
-4.86%
531.87K
FROGE/USDT
0.00000000165
-2.36%
161.49K
STARS/USDT
0.000048
+4.34%
161.07K
ARKM/USDT
0.542
+0.74%
285.36K
TTG/USDT
0.004993
-6.35%
161.69K
USA/USDT
0.000001044
-1.32%
161.35K
WOJAK/USDT
0.0002415
-2.06%
168.74K
BEER/USDT
0.000003522
-2.03%
163.10K
EPIC/USDT
1.291
+1.65%
313.80K
GOATS/USDT
0.0003427
+98.78%
170.59K
NEZHA/USDT
0.000146
-0.68%
159.62K
PVS/USDT
0.003181
+4.53%
161.80K
CAW/USDT
0.000000046852
-0.20%
201.72K
FIGHT/USDT
0.00069
+2.98%
173.12K
FROC/USDT
0.0000161
+8.78%
199.65K
ETF/USDT
0.000083
-7.77%
161.78K
POPCAT/USDT
0.1887
+0.74%
189.44K
SWELL/USDT
0.01209
-4.12%
165.36K
PONKE/USDT
0.0909
-0.87%
157.37K
BUZZ/USDT
0.00896
-0.44%
181.65K
BNBAI/USDT
0.000451
-9.61%
164.15K
CLOUDY/USDT
0.00112
-4.27%
161.09K
FAI/USDT
0.02056
-11.49%
163.44K
APT/USDT
5.268
-0.67%
379.81K
RIZZMAS/USDT
0.0000020389
+2.01%
161.26K
BIGBALLS/USDT
0.00030
-6.25%
199.24K
FET/USDT
0.471
-1.05%
313.20K
EIGEN/USDT
0.942
+1.61%
282.67K
PGC/USDT
0.000200
+8.69%
190.25K
PYTH/USDT
0.1477
+2.78%
230.95K
TAPS/USDT
0.0043
-6.52%
155.95K
WEPE/USDT
0.0000289
+9.88%
199.35K
ZAILGO/USDT
0.00058
-14.70%
161.15K
CITADAIL/USDT
0.00102
-8.92%
161.63K
EPX/USDT
0.00001592
-4.15%
165.14K
GIGA/USDT
0.01554
-1.20%
177.44K
GINNAN/USDT
0.00000007696
-3.12%
200.18K
LUXUN/USDT
0.000160
-17.52%
198.08K
PERCY/USDT
0.001133
-3.32%
198.12K
BABYDEER/USDT
0.000657
-4.78%
161.53K
BUTTCOIN/USDT
0.00160
-11.11%
162.87K
CROS/USDT
0.00148
+0.68%
165.31K
ILV/USDT
13.36
0.00%
183.72K
PVP/USDT
0.000226
-2.58%
154.10K
STARGATE/USDT
0.000104
-7.14%
161.29K
FAT/USDT
0.013447
+2.97%
161.27K
KEY/USDT
0.0005629
-12.86%
169.84K
PEOPLE/USDT
0.01499
-2.91%
249.78K
COCOROETH/USDT
0.00003056
+60.16%
241.44K
HARD/USDT
0.1607
-1.04%
216.83K
LUIGI/USDT
0.00160
+1.26%
160.94K
ANDYBSC/USDT
0.0000000142
-12.88%
187.48K
MOODENGETH/USDT
0.00003509
+5.34%
184.72K
RENDER/USDT
3.517
-1.62%
428.23K
CATTON/USDT
0.0000001875
-0.10%
162.00K
TRUMPCOIN/USDT
0.001210
+4.85%
162.47K
BIO/USDT
0.0789
-5.16%
292.00K
HAPPY/USDT
0.000504
-3.63%
194.52K
ZACHXBT/USDT
0.000106
+3.92%
160.45K
BARRONMEME/USDT
0.00062
+1.63%
152.98K
BEANS/USDT
0.000000287
+38.64%
166.47K
ICE/USDT
0.003605
+1.34%
213.81K
JOE/USDT
0.1749
-1.74%
185.95K
SOON/USDT
0.00004510
+0.04%
163.12K
VATAN/USDT
0.06649
+7.78%
179.19K
ANTY/USDT
0.002777
-5.76%
160.38K
GREED3/USDT
0.000815
-5.78%
160.39K
ACH/USDT
0.02190
+0.22%
236.65K
PIN/USDT
0.7891
-2.82%
189.46K
SHIRO/USDT
0.000000014
+27.27%
148.59K
TAI/USDT
0.05300
+5.17%
204.04K
TUT/USDT
0.037241
-18.46%
270.32K
BDG/USDT
0.0021361
-1.76%
292.46K
DOP/USDT
0.0004113
+7.83%
231.72K
AUCTION/USDT
16.55
-6.01%
446.54K
CRV/USDT
0.4753
-2.34%
507.79K
APPLE/USDT
0.00037
0.00%
161.07K
KOKO/USDT
0.000000471
-1.87%
161.24K
BTT/USDT
0.0000006749
-0.22%
162.19K
GREED/USDT
0.000069
+4.54%
160.97K
LESTER/USDT
0.00087
0.00%
160.93K
MLC/USDT
0.2433
-6.13%
162.66K
MXYZ/USDT
0.000396
-38.22%
161.09K
APU/USDT
0.0001745
-0.34%
193.08K
GROKCOIN/USDT
0.00038
-9.52%
160.53K
KNIGHT/USDT
0.000857
-4.13%
168.67K
LINGO/USDT
0.0680
-0.14%
167.64K
PUBLIC/USDT
0.000001521
+6.21%
199.18K
STUPID/USDT
0.000641
-4.32%
161.39K
WOLF/USDT
0.00002534
-6.90%
214.44K
CFX/USDT
0.0802
-1.10%
218.55K
KAITO/USDT
1.0682
-0.48%
364.02K
ROSSFUND/USDT
0.000204
-12.44%
161.13K
CHZ/USDT
0.04214
-0.07%
207.00K
LUX/USDT
0.00197
+2.60%
160.76K
NC/USDT
0.04409
-2.99%
420.42K
MUSKIT/USDT
0.00141
-9.61%
160.64K
PUFFER/USDT
0.2131
0.00%
174.57K
TOMI/USDT
0.002439
+1.70%
205.51K
HIGH/USDT
0.562
+1.99%
200.55K
MAGA/USDT
0.00001114
-3.13%
167.63K
AIAGENT/USDT
0.001680
+9.44%
162.42K
WOLFSOL/USDT
0.000437443
-1.19%
160.92K
DIN/USDT
0.1042
+1.95%
281.33K
TURBO/USDT
0.001986
-0.35%
238.55K
BERA/USDT
7.412
-4.96%
930.04K
KM/USDT
0.000853
+0.35%
161.70K
REZ/USDT
0.01685
+20.96%
474.45K
BOTIFY/USDT
0.008585
+96.09%
307.21K
BROCCOLI/USDT
0.04912
-2.80%
223.02K
DUKO/USDT
0.0002672
-1.65%
168.89K
TRUMP1/USDT
0.000111
-6.72%
160.11K
CAPTAINBNB/USDT
0.00406
-4.24%
250.71K
KAWZ/USDT
2.4788
+25.90%
161.31K
VANKEDISI/USDT
0.02096
-8.67%
161.29K
W/USDT
0.0840
-3.11%
281.32K
BNBCARD/USDT
0.003802
-7.65%
212.04K
OCB/USDT
0.000015
-11.76%
164.69K
ONDO/USDT
0.7959
+0.69%
421.99K
ROUTINE/USDT
0.00140
-33.96%
210.82K
GROK/USDT
0.002309
+0.21%
174.19K
JUSTCUZ/USDT
0.000968
-8.33%
199.37K
CAKE/USDT
1.990
-0.45%
460.41K
TAT/USDT
0.002520
-4.07%
207.27K
WILDNOUT/USDT
0.000121
+4.31%
198.44K
EZ/USDT
0.000450
-15.73%
160.52K
ICP/USDT
5.356
-0.53%
276.33K
SHRUB/USDT
0.000149
+12.87%
161.33K
JASMY/USDT
0.01106
+0.82%
283.11K
SCC/USDT
0.00000214
+7.53%
178.99K
WHITE/USDT
0.0006795
+1.38%
282.71K
BANANA/USDT
18.95
-0.88%
254.40K
ELON4AFD/USDT
0.0183
-0.54%
160.64K
GFM/USDT
0.01747
-24.76%
160.73K
OP/USDT
0.752
-2.84%
302.58K
XAI/USDT
0.0601
-1.95%
200.42K
BERT/USDT
0.00925
+2.89%
169.25K
FIDA/USDT
0.0962
-2.63%
230.39K
PEPECOIN/USDT
0.5225
-5.78%
168.49K
CENTS/USDT
0.000258
-3.00%
161.21K
MEMESAI/USDT
0.00195
-2.50%
161.36K
MYSTERY/USDT
0.00000000564
-4.89%
168.44K
NEIROCTO/USDT
0.00019739
-2.61%
556.09K
WORM/USDT
0.000121
-6.20%
160.08K
FARTCOIN/USDT
0.42350
+1.55%
343.78K
KIP/USDT
0.001589
-40.06%
256.63K
SWARMS/USDT
0.03460
-2.91%
218.10K
VOXEL/USDT
0.0697
-0.57%
182.40K
GAMESTOP/USDT
0.0000630
-9.61%
163.58K
SLOP/USDT
0.000132
-3.64%
160.46K
ROSS/USDT
0.000067
-1.47%
161.34K
SIGMA/USDT
0.01100
-3.08%
160.94K
VGX/USDT
0.005874
-4.61%
353.99K
EOS/USDT
0.6027
+9.12%
620.41K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.57K
SZN/USDT
0.001983
+19.45%
173.15K
ALICE/USDT
0.446
-0.66%
170.63K
MURAD/USDT
0.0002491
+1.63%
160.93K
TALK/USDT
0.82899
-3.43%
181.59K
BNBXBT/USDT
0.00212
-10.16%
198.39K
DIGI/USDT
0.0000000979
-6.58%
161.84K
KILO/USDT
0.1008
+19.00%
882.14K
SATO/USDT
0.000137
+3.00%
161.03K
SOSO/USDT
0.5369
-0.29%
559.77K
AINTI/USDT
0.02920
-5.53%
197.40K
BNKR/USDT
0.0001906
-5.55%
209.14K
BROCCOLI1/USDT
0.00016
-23.80%
160.41K
J/USDT
0.1869
-5.84%
166.34K
PAXG/USDT
3,134.5
+0.80%
366.62K
SLP/USDT
0.001642
+2.56%
214.28K
UUU/USDT
0.005936
-16.18%
199.24K
BAOBAO/USDT
0.0000003534
-1.55%
160.75K
DOGEGOVSOL/USDT
0.1356
-1.73%
161.96K
DUSK/USDT
0.0779
+1.16%
179.56K
ISLAND/USDT
0.02249
-2.21%
164.28K
LIBRA/USDT
0.06025
-1.18%
203.79K
NEI/USDT
0.005210
-0.81%
161.15K
BROWNIE/USDT
0.0002602
-1.58%
198.92K
STONKS/USDT
0.03054
+0.26%
161.18K
WIN/USDT
0.00005433
-0.94%
205.82K
FULLSEND/USDT
0.00262
-8.39%
160.96K
XOXO/USDT
0.00866
+1.05%
221.24K
FLUID/USDT
4.4318
+6.12%
200.34K
SPORE/USDT
0.00185
+3.35%
161.79K
HOT/USDT
0.001025
+0.49%
178.85K
OMG/USDT
0.2122
-1.25%
167.19K
MORPHO/USDT
1.2362
-5.58%
167.28K
MINI/USDT
0.00366
-5.42%
161.14K
TOLY/USDT
16.16
+12.37%
162.14K
TRUMPIUS/USDT
0.0085
-1.16%
161.16K
AICMP/USDT
0.000175
-7.40%
160.33K
SAN/USDT
0.00238
-15.60%
161.19K
SORA/USDT
0.000109
-1.80%
160.95K
AVAXAI/USDT
0.001210
-1.62%
161.42K
HENAI/USDT
0.00466
+29.08%
163.17K
NEUR/USDT
0.00342
+2.08%
160.11K
REALIS/USDT
0.00229
+1.32%
160.60K
SKL/USDT
0.02303
-2.00%
236.19K
SWASTICOIN/USDT
0.002632
+16.46%
161.20K
THE/USDT
0.2960
-1.33%
289.64K
PRAWN/USDT
0.000131
0.00%
161.25K
REACT/USDT
0.07579
+0.86%
283.43K
BIGPUMP/USDT
0.0000003897
-1.73%
161.48K
SLING/USDT
0.01300
+0.93%
206.31K
SYRUP/USDT
0.11557
-2.49%
174.71K
DEEPSEEK/USDT
0.002015
-5.26%
162.80K
VINU/USDT
0.000000012681
+2.24%
365.60K
FOUR1/USDT
0.000401
+36.86%
170.39K
AGENT/USDT
0.006605
-4.62%
273.28K
AIS/USDT
0.000023
-4.16%
160.57K
BAND/USDT
0.721
-1.36%
182.52K
BONE/USDT
0.3103
-1.80%
344.87K
BURGER/USDT
0.0135
-21.51%
209.25K
CAT/USDT
0.00000635
-1.24%
406.56K
CATS/USDT
0.000007498
+0.45%
163.44K
CELO/USDT
0.3525
+3.92%
260.94K
CTSI/USDT
0.0664
+0.15%
175.67K
DEAI/USDT
0.05036
-2.49%
168.65K
DODO/USDT
0.0644
-2.71%
193.13K
DOGEGOV/USDT
0.013973
-1.95%
180.27K
FWOG/USDT
0.04100
-2.07%
242.82K
MBOX/USDT
0.0743
+1.64%
189.72K
PIKA/USDT
0.000801
-6.31%
160.92K
PNUT/USDT
0.1820
+5.38%
461.93K
SPX/USDT
0.4487
+0.76%
172.21K
SUN/USDT
0.01613
-1.58%
171.68K
SUNCAT/USDT
0.001792
-4.37%
161.79K
TOSHI/USDT
0.00029304
-1.24%
195.26K
USBT/USDT
0.0002024
+1.81%
162.27K
VIRTUAL/USDT
0.6129
+0.59%
198.67K
IOTX/USDT
0.01752
+3.11%
219.69K
HOOK/USDT
0.1305
-0.60%
153.49K
SHITCOIN/USDT
0.000154
-1.28%
161.69K
BROCCOLI3/USDT
0.01029
+4.25%
288.10K
RIZO/USDT
0.00000794
+24.45%
165.60K
TTC/USDT
0.0000000768
+3.78%
161.25K
VELODROME/USDT
0.0544
+0.55%
216.05K
MACK/USDT
0.000054
+1.88%
160.43K
ZEREBRO/USDT
0.02980
-6.14%
186.87K
AIPUMP/USDT
0.001717
-0.92%
161.24K
PERRY/USDT
0.001334
-19.00%
198.94K
RSR/USDT
0.006446
-0.29%
272.48K
SHY/USDT
0.00351
+8.66%
161.34K
SYNTH/USDT
0.004816
-5.90%
190.37K
COTI/USDT
0.07297
+3.97%
261.35K
HEI/USDT
0.4020
-1.83%
249.05K
PEANUT/USDT
0.000235
-3.29%
160.86K
AUDIO/USDT
0.0770
-1.15%
308.84K
COW/USDT
0.2740
-1.65%
190.12K
FLORK/USDT
0.000722
+2.55%
161.65K
AXL/USDT
0.3737
+1.46%
217.42K
BEENZ/USDT
0.000246
+12.84%
161.16K
MANA/USDT
0.2451
+0.49%
204.83K
1DOLLAR/USDT
0.0077217
-0.24%
172.49K
DF/USDT
0.08021
+1.62%
244.89K
PRIME/USDT
3.368
-2.06%
190.21K
DOODI/USDT
0.002411
-0.61%
199.18K
PUMPIT/USDT
0.00319
-3.03%
160.40K
TIBBIR/USDT
0.02087
-4.83%
239.90K
OIIAOIIA/USDT
0.00888
+2.77%
165.84K
ORCA/USDT
2.286
-4.39%
302.75K
TRB/USDT
26.70
-2.09%
208.06K
SATS/USDT
0.00000008461
-6.72%
421.17K
LEXICON/USDT
0.000120
-8.39%
160.76K
TRENCHAI/USDT
0.000462
+3.12%
160.86K
RECT/USDT
0.02108
-35.59%
235.42K
SUSHI/USDT
0.589
-0.50%
189.05K
TEVA/USDT
0.00873
+0.80%
203.30K
UBC/USDT
0.00109
-1.80%
160.28K
BABYBONK/USDT
0.00000000000388
-1.02%
161.65K
TTAI/USDT
0.000550
-13.11%
166.89K
ID/USDT
0.2145
+0.32%
178.73K
NUIT/USDT
0.00119
-11.19%
160.05K
PROS/USDT
0.3693
+2.92%
267.62K
BICITY/USDT
0.000960
-2.63%
224.79K
ELX/USDT
0.2081
+2.05%
895.32K
MAI/USDT
0.002864
+7.87%
160.58K
MEMDEX/USDT
0.00584
+1.56%
160.61K
A47/USDT
0.022198
+5.81%
161.54K
ALON/USDT
0.00580
+1.57%
160.63K
BIOS/USDT
0.00042
+2.43%
161.50K
CALICOIN/USDT
0.000144
-6.49%
161.00K
PLUME/USDT
0.17387
+5.95%
216.29K
CATG/USDT
0.000112
-2.60%
161.01K
MLG/USDT
0.00518
-6.83%
161.70K
VERT/USDT
0.00067
-2.89%
187.26K
ZK/USDT
0.0672
+1.20%
226.00K
DUCK/USDT
0.00360
+5.88%
208.87K
SNAKEAI/USDT
0.0001228
+3.97%
250.55K
ATH/USDT
0.03033
-2.94%
309.70K
AVA/USDT
0.5452
-0.29%
229.83K
SHELL/USDT
0.21568
-1.37%
396.25K
ANDY/USDT
0.0003778
+1.04%
161.57K
DMCK/USDT
0.0000697
-5.42%
86.46K
BLUR/USDT
0.1044
+0.19%
188.80K
DOGEN/USDT
0.000751
+6.82%
161.86K
GYAT/USDT
0.00160
-14.89%
161.20K
MIAO/USDT
0.003818
+4.37%
189.88K
AXS/USDT
2.940
-0.30%
213.60K
MVRS/USDT
0.000137
-0.72%
161.16K
CWH/USDT
0.000068
-6.84%
161.07K
LDO/USDT
0.864
-1.92%
276.55K
UFD/USDT
0.02882
-2.23%
160.83K
UNI/USDT
5.946
-0.58%
344.43K
MOG/USDT
0.0000004140
-0.50%
188.31K
REKTCOIN/USDT
0.00000004635
+2.52%
167.04K
BOB/USDT
0.000004988
-6.94%
161.07K
FARTBOY/USDT
0.0394
-10.85%
161.37K
GME/USDT
0.001743
+0.98%
169.83K
AKUMA/USDT
0.000007594
+0.95%
163.68K
ARC/USDT
0.05185
+11.24%
161.46K
FLOCK/USDT
0.05876
-7.79%
170.88K
MATES/USDT
0.000256
-0.38%
182.36K
RIO/USDT
0.2254
+4.15%
188.91K
XSPA/USDT
0.01058
-43.20%
179.90K
BPT/USDT
0.00051
+18.60%
162.05K
MICHI/USDT
0.02047
-1.11%
171.02K
ROOMCON/USDT
0.000501
-30.12%
199.64K
TMC/USDT
0.00034
0.00%
161.58K
FRED/USDT
0.003515
+2.06%
164.20K
SENTAI/USDT
0.00108
-0.91%
160.90K
HINT/USDT
0.002890
-1.29%
205.41K
UBXS/USDT
0.0163
-3.55%
161.40K
VRA/USDT
0.001344
+0.97%
167.51K
LUNAI/USDT
0.00829
-0.36%
160.14K
TOKEN/USDT
0.01432
-2.25%
156.59K
ENA/USDT
0.3694
-1.01%
601.06K
BAKKT/USDT
0.0002261
-1.61%
200.03K
MOSS/USDT
0.00083
-3.48%
160.71K
ORDS/USDT
0.000617
-0.32%
161.41K
AITECH/USDT
0.02600
-0.45%
169.49K
CGPT/USDT
0.08684
-0.70%
166.64K
LAI/USDT
0.002446
-2.58%
200.70K
MUBI/USDT
0.004777
-2.62%
165.40K
WEN/USDT
0.00002239
-0.84%
167.78K
DRIP/USDT
0.000804
-4.85%
161.13K
VANRY/USDT
0.0279
0.00%
220.29K
AEVO/USDT
0.1089
+0.74%
221.04K
MAG/USDT
0.02204
+11.53%
161.99K
BOME/USDT
0.001309
-2.31%
271.81K
BR/USDT
0.10058
+7.94%
207.16K
APE/USDT
0.4732
-0.62%
272.13K
ATOM/USDT
4.295
-1.33%
362.02K
GALA/USDT
0.01552
+0.77%
338.37K
MSTR/USDT
0.1603
-0.49%
164.18K
SLAP/USDT
0.00051
+4.08%
171.85K
CLAY/USDT
0.000046
0.00%
162.74K
HQ/USDT
0.00228
-6.17%
161.64K
JUP/USDT
0.4816
+4.10%
336.73K
ASSCOIN/USDT
0.000705
-3.81%
161.34K
DIAM/USDT
0.01147
-1.88%
162.21K
PORTAL/USDT
0.0853
-0.92%
182.07K
SNAI/USDT
0.01997
+4.93%
160.77K
WHISP/USDT
0.00100
-1.96%
161.36K
ANIME/USDT
0.01714
-1.26%
307.55K
RAI/USDT
0.8708
-0.72%
166.17K
STRK/USDT
0.1513
+0.79%
286.08K
FLOWER/USDT
0.00037
-7.50%
162.45K
RETARDIO/USDT
0.0140
-4.10%
160.41K
BITBOARD/USDT
0.0001112
-16.01%
173.44K
REN/USDT
0.00964
-5.11%
166.91K
DESCI/USDT
0.001140
+33.02%
167.65K
GRPH/USDT
0.00247
-0.80%
160.71K
PERP/USDT
0.3307
-0.57%
173.12K
BOBBSC/USDT
0.00000000426
-3.40%
176.67K
FUEL/USDT
0.01171
+7.82%
437.68K
MONA/USDT
0.000147
0.00%
161.10K
RDNT/USDT
0.02268
+0.53%
181.99K
BAN/USDT
0.05982
+3.06%
177.34K
OL/USDT
0.04435
-3.25%
165.73K
YFI/USDT
4,790.6
-0.82%
166.14K
BADAI/USDT
0.01056
-2.67%
196.43K
OGPU/USDT
0.446
+3.96%
171.81K
YNE/USDT
0.01289
-5.70%
160.60K
IMT/USDT
0.01177
-20.68%
205.17K
OBT/USDT
0.01375
-18.68%
396.40K
SCR/USDT
0.284
-5.01%
230.24K
WAXP/USDT
0.02205
+0.73%
212.33K
ANGLERFISH/USDT
0.000401
+12.01%
160.70K
BAL/USDT
1.331
-0.74%
172.58K
SEN/USDT
0.0313
-0.94%
163.01K
AUTOS/USDT
0.01662
-0.29%
162.22K
STARDOGE/USDT
0.000059704
+0.77%
184.94K
BEL/USDT
0.6130
-3.17%
224.24K
SMB/USDT
0.0471
-2.28%
213.92K
LVVA/USDT
0.004240
-7.96%
227.18K
QUANT/USDT
0.001666
+32.64%
161.60K
WOO/USDT
0.0772
+0.91%
180.41K
TWT/USDT
0.8676
+0.73%
182.01K
BROCCOLI2/USDT
0.0207
+6.15%
203.23K
HAT/USDT
0.00386
-0.51%
161.26K
HARRYBOLZ/USDT
0.0001358
+1.34%
161.01K
ONDOAI/USDT
0.001891
+3.55%
167.28K
SUPER/USDT
0.5091
-1.06%
268.64K
BID/USDT
0.04977
+0.72%
206.59K
METIS/USDT
15.47
+0.71%
179.28K
MANASOL/USDT
0.000408
-1.92%
161.36K
WHY/USDT
0.00000006385
-0.07%
248.51K
ANKR/USDT
0.01792
-1.26%
218.61K
PUMPAI/USDT
0.000394
-12.44%
178.31K
GMT/USDT
0.0478
-0.62%
635.27K
SWARM/USDT
0.000272
+9.23%
162.04K
TRISIG/USDT
0.00339
+1.19%
160.87K
TAOCAT/USDT
0.003249
+16.87%
386.93K
DSYNC/USDT
0.1234
+0.73%
188.39K
NFT/USDT
0.0000004295
-1.42%
178.89K
DOGINME/USDT
0.0008804
+2.25%
196.26K
MUSTARD/USDT
0.000093
+1.08%
160.49K
AIOZ/USDT
0.2513
+0.88%
166.76K
AGON/USDT
0.008190
-26.07%
197.95K
FTT/USDT
1.1645
+3.10%
225.27K
QUQ/USDT
0.001111
-29.77%
199.08K
ANON/USDT
5.09
-0.39%
161.16K
BARSIK/USDT
0.002476
-0.20%
163.42K
SPICE/USDT
0.000200
-2.43%
162.03K
XAUT/USDT
3,112.9
-0.30%
166.27K
BANANAS31/USDT
0.005380
-3.08%
482.66K
HNT/USDT
3.192
+2.93%
213.47K
MA/USDT
0.002031
-13.86%
178.97K
PAIN/USDT
1.692
-8.63%
232.75K
IOTA/USDT
0.1724
-0.69%
205.25K
API3/USDT
1.094
-5.52%
403.18K
MAVIA/USDT
0.4383
+14.31%
222.06K
VIB/USDT
0.03900
-0.10%
561.26K
GMX/USDT
12.12
-5.31%
192.82K
SBR/USDT
0.000418
-1.18%
161.21K
SKY/USDT
0.0530
-5.86%
365.76K
ZRX/USDT
0.2430
-1.37%
176.42K
HOLO/USDT
0.00025
-13.79%
161.08K
AIXBT/USDT
0.10495
-1.03%
426.11K
DHN/USDT
32.783
-3.13%
279.59K
SPELL/USDT
0.0006031
-0.41%
216.11K
CRO/USDT
0.10415
+3.89%
426.91K
PATRIOT/USDT
0.000450
-3.43%
162.59K
FROKAI/USDT
0.0050
+28.20%
161.47K
UXLINK/USDT
0.4338
-0.98%
162.10K
C98/USDT
0.0654
+0.61%
205.11K
FXS/USDT
2.022
+0.44%
183.76K
XTER/USDT
0.30930
-2.84%
635.83K
RWA/USDT
0.01259
-0.39%
163.28K
AKITA/USDT
0.00037
-2.63%
161.80K
ALCH/USDT
0.07697
+0.90%
269.25K
AIMONICA/USDT
0.00324
-6.89%
160.59K
AIX9/USDT
0.001988
+0.65%
211.13K
MICRO/USDT
0.005968
-3.17%
362.19K
UMA/USDT
1.200
+0.41%
186.10K
AVL/USDT
0.3835
+3.76%
183.64K
CHR/USDT
0.0966
-2.32%
171.51K
PYTHIA/USDT
0.012542
+3.85%
161.39K
ETF500/USDT
0.00320
+12.67%
161.23K
GMRT/USDT
0.03020
+13.61%
198.77K
T3AI/USDT
0.001391
-10.60%
161.86K
CHEX/USDT
0.1901
+1.93%
343.53K
DOGECAST/USDT
0.00044
-13.72%
162.23K
G7/USDT
0.00251
+11.06%
163.20K
QBX/USDT
0.00234
+2.18%
161.56K
DOGSHIT2/USDT
0.000306
+3.03%
161.03K
BIAO/USDT
0.000410
+1.73%
162.63K
BIRDDOG/USDT
0.000285
+2.88%
161.34K
AMP/USDT
0.003938
-1.22%
281.15K
M3M3/USDT
0.003915
+5.04%
161.08K
KEYCAT/USDT
0.005413
-4.34%
238.52K
SKI/USDT
0.04163
+0.99%
162.74K
LINA/USDT
0.000272
-6.52%
194.28K
MAXSOL/USDT
0.00464
0.00%
160.87K
BIGTIME/USDT
0.04885
+1.22%
387.40K
MEMETOON/USDT
0.000001680
+4.93%
161.31K
AERO/USDT
0.4689
-0.31%
229.49K
INSN/USDT
0.00005385
-7.58%
165.02K
AVAAI/USDT
0.03339
-5.78%
172.76K
EGLD/USDT
16.45
+0.30%
218.43K
LOU/USDT
0.00143
-12.80%
161.46K
MAGIC/USDT
0.1146
-0.95%
188.69K
VR/USDT
0.004135
-5.74%
353.88K
LRC/USDT
0.0982
-0.50%
170.04K
MUPPETS/USDT
0.003710
-25.80%
321.53K
PALU/USDT
0.000179
-34.19%
201.06K
ADX/USDT
0.0995
+2.89%
266.86K
SPEC/USDT
1.804
-4.19%
188.75K
ACE/USDT
0.620
-3.42%
192.64K
PHB/USDT
0.492
-3.71%
202.34K
MASK/USDT
2.181
+0.22%
189.92K
STG/USDT
0.1996
-2.20%
171.87K
ROAM/USDT
0.176428
+1.38%
311.61K
AWS/USDT
0.00387
-6.29%
177.81K
RAY/USDT
1.729
-0.80%
260.88K
AIC/USDT
0.19574
+4.40%
310.17K
BEAMX/USDT
0.00745
-2.10%
319.15K
CYBER/USDT
1.250
-0.55%
189.63K
ALT/USDT
0.03345
-2.22%
226.02K
BAT/USDT
0.1356
-0.87%
161.54K
BLZ/USDT
0.03145
-3.49%
166.70K
CEL/USDT
0.08965
-2.51%
169.22K
BULLY/USDT
0.00150
-3.84%
162.27K
URO/USDT
0.0040
+5.26%
384.99K
XTTA/USDT
0.28594
-0.94%
347.71K
BOND/USDT
0.2566
-5.41%
165.67K
CVX/USDT
2.045
-3.49%
189.36K
LAVA/USDT
0.05772
-3.23%
160.11K
UNFI/USDT
0.2373
+0.55%
166.15K
CATF/USDT
0.000193
-3.50%
161.13K
FLOW/USDT
0.381
+0.26%
180.82K
ZND/USDT
0.1676
-14.53%
180.40K
MEOWCAT/USDT
0.016583
+17.62%
577.55K
PHA/USDT
0.1060
-2.21%
189.26K
LUM/USDT
0.946
-4.92%
199.35K
RATS/USDT
0.00002781
-3.37%
174.15K
ESIM/USDT
0.001076
-25.43%
161.72K
AFT/USDT
0.03879
-5.68%
241.28K
RAD/USDT
0.778
-2.26%
248.88K
1INCH/USDT
0.1906
-1.29%
182.49K
PIX/USDT
0.02955
-13.41%
233.43K
MNT/USDT
0.8022
-0.34%
162.92K
VOID/USDT
0.000159
-3.04%
161.21K
AGI/USDT
0.06421
+2.31%
219.51K
GLS/USDT
0.00148
-3.26%
161.04K
ENS/USDT
15.94
-0.18%
226.38K
SIREN/USDT
0.03832
-3.69%
204.60K
TMAI/USDT
0.000999
+1.42%
163.10K
KIT/USDT
0.001551
-11.47%
161.14K
SNX/USDT
0.772
-1.53%
197.55K
VIVI/USDT
0.01198
+0.75%
163.42K
YGG/USDT
0.1876
-0.10%
196.20K
SOLV/USDT
0.02862
-0.86%
254.56K
MKR/USDT
1,278.6
-5.24%
219.48K
MXNA/USDT
0.00393
-2.96%
179.56K
LIY/USDT
0.001083
-0.18%
160.91K
HAWKTUAH/USDT
0.000095
-2.06%
161.58K
FOUR/USDT
0.0003686
0.00%
160.73K
WMTX/USDT
0.1828
-1.56%
352.38K
DRV/USDT
0.02479
-0.84%
164.61K
TROY/USDT
0.0010516
+3.06%
165.40K
ZIG/USDT
0.07930
-0.52%
164.07K
AVB/USDT
0.00290
-2.68%
160.82K
PROPC/USDT
0.5899
-1.50%
162.29K
XCN/USDT
0.01020
+14.60%
411.01K
BABYSHARK/USDT
0.00311
-1.26%
400.48K
RIZ/USDT
0.0018745
+2.53%
234.58K
GAME/USDT
0.01779
+0.11%
201.84K
TAG/USDT
0.00003417
0.00%
199.10K
TRU/USDT
0.0349
-1.13%
200.08K
VON/USDT
0.000065155
-24.64%
244.35K
ZRO/USDT
2.803
+6.98%
341.38K
IMX/USDT
0.548
-1.26%
208.82K
DNOW/USDT
0.00970
-1.42%
161.36K
LPT/USDT
4.825
+2.05%
199.00K
FRIC/USDT
0.00237
+0.85%
161.42K
HOPPY/USDT
0.000022321
-2.04%
162.31K
ELIZA/USDT
0.00049
+11.36%
180.09K
NPC/USDT
0.010938
+6.10%
176.50K
VVAIFU/USDT
0.004126
+0.85%
170.47K
LYP/USDT
0.07375
-0.55%
160.24K
BOBO/USDT
0.0000002521
-3.55%
162.15K
FARTGIRL/USDT
0.00532
-13.21%
162.04K
FAIR3/USDT
0.00155
-3.12%
160.86K
RPL/USDT
4.59
-0.64%
152.93K
COOKIE/USDT
0.10678
-1.12%
337.71K
LAYER/USDT
1.4711
+3.24%
1.09M
DADDY/USDT
0.03814
-3.71%
176.47K
IQ6900/USDT
0.00248
-3.87%
160.25K
OM/USDT
6.2501
+0.11%
496.95K
MUMU/USDT
0.00000286
-4.66%
162.22K
IO/USDT
0.756
0.00%
254.05K
DEGEN/USDT
0.002938
-0.16%
365.85K
ETC/USDT
16.66
+0.12%
235.59K
SAND/USDT
0.2704
+0.29%
244.44K
ANDYETH/USDT
0.00003304
-2.73%
167.21K
BENDOG/USDT
0.002146
+2.38%
163.73K
SHOGGOTH/USDT
0.00229
-3.78%
160.71K
AICELL/USDT
0.00237
-9.54%
162.64K
PENDLE/USDT
2.511
-0.15%
334.92K
JTO/USDT
2.193
+3.44%
234.32K
AGIXT/USDT
0.00612
+11.27%
160.83K
DRIFT/USDT
0.5843
-0.18%
184.64K
GPS/USDT
0.0273
+1.86%
332.48K
LEGEND/USDT
0.001855
-2.16%
164.49K
PSPS/USDT
0.00517
-3.90%
161.23K
CATCOIN/USDT
0.0000000000746
+1.35%
162.14K
NAKA/USDT
0.3568
+3.90%
206.38K
PONZI/USDT
0.000406
-7.09%
160.65K
MANEKI/USDT
0.001119
-1.49%
166.85K
CEEK/USDT
0.01657
-1.83%
162.86K
RSC/USDT
0.2792
+0.39%
158.99K
LADYS/USDT
0.00000003545
+6.48%
165.04K
RACA/USDT
0.00009073
-0.49%
187.50K
AIDOGE/USDT
0.0000000000809
-4.59%
166.71K
PAI/USDT
0.0864
-9.81%
202.79K
PRCL/USDT
0.0954
+1.70%
171.08K
OPUL/USDT
0.03104
+3.88%
170.05K
FITFI/USDT
0.001553
-4.60%
162.31K
BAD/USDT
0.000000011000
-3.84%
182.14K
ZEUS/USDT
0.3036
-2.69%
409.06K
SLERF/USDT
0.05862
-1.69%
176.44K
MANTA/USDT
0.232
-2.52%
215.76K
ETHFI/USDT
0.587
-0.84%
239.76K
LUNA/USDT
0.1857
-0.69%
193.77K
ZIL/USDT
0.01120
-0.88%
168.33K
GRT/USDT
0.0891
-0.88%
213.51K
AI/USDT
0.1598
-0.24%
183.71K
MEME/USDT
0.002082
-0.33%
234.60K
EARNM/USDT
0.00191
-4.50%
202.39K
BLADE/USDT
0.027266
+3.46%
273.22K
DEGENAI/USDT
0.00291
-1.35%
160.81K
2.2561+1.77%
$2.25
24 сағ жоғары
2.2835
24 сағат төмен
2.1548
24 сағ. Көлемі (FORM)
203.97K
24 сағат сомасы (USDT)
451.82K
Диаграмма
Ақпарат
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
Крипто атауы
FORM
Айналмалы нарықтық капитал
861,530,714 USDT
Айналымдағы жабдықтау
381,867,255
Максималды қамтамасыз ету
580,000,000
Тарихи жоғары баға
2.087210074469819
2025-03-18
Тарихи төмен баға
0.14300383150589102
2025-02-03
Тапсырыс кітабы
0.0001
Саны(Бағасы(
Саны(
Сома(
FORM
)Сома(USDT
)Бағасы(USDT)
Саны(FORM)
Сома(USDT)
4.8576
1.750
8.50
4.3026
16,336.430
70,289.124
4.3020
14,985.140
64,466.072
4.2836
16,253.890
69,625.163
4.2703
16,933.660
72,311.808
4.2701
16,682.080
71,234.150
4.2699
13,019.300
55,591.109
4.2672
11,723.510
50,026.562
4.2647
15,058.260
64,218.961
4.2638
15,430.560
65,792.822
4.2598
12,247.140
52,170.367
4.2590
16,200.310
68,997.120
4.2587
12,969.190
55,231.889
4.2575
15,215.010
64,777.905
4.2571
11,328.180
48,225.195
4.2568
14,752.100
62,796.739
4.2552
15,943.450
67,842.568
4.2522
16,301.600
69,317.664
4.2518
14,822.610
63,022.773
4.2516
13,255.860
56,358.614
4.2499
9,816.470
41,719.016
4.2493
9,598.940
40,788.776
4.2465
15,459.470
65,648.639
4.2436
16,284.410
69,104.522
4.2433
10,378.580
44,039.429
4.2404
16,549.440
70,176.245
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
10,807.140
43,420.927
3.9772
14,344.590
57,051.303
3.9366
8,015.850
31,555.195
3.8960
15,756.370
61,386.818
3.8554
11,199.800
43,179.709
3.8148
9,732.880
37,128.991
3.7742
5,980.380
22,571.150
3.7336
10,167.590
37,961.714
3.7087
1,680.980
6,234.251
3.5456
10,545.470
37,390.018
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
5,787.770
19,196.876
3.1529
16,003.040
50,455.985
3.0504
2,927.980
8,931.510
3.0000
181.470
544.41
2.9685
8,669.230
25,734.609
2.8865
2,003.280
5,782.468
2.8046
913.590
2,562.255
2.7226
9,586.190
26,099.361
2.6500
4.960
13.14
2.6407
83.840
221.40
2.5587
3,185.650
8,151.123
2.5200
138.000
347.76
2.4973
4,456.300
11,128.718
2.4768
689.860
1,708.645
2.4358
380.660
927.21
2.4153
360.610
870.98
2.3948
1,984.270
4,751.930
2.3743
826.360
1,962.027
2.3538
1,706.640
4,017.089
2.3334
1,002.670
2,339.630
2.3129
257.740
596.13
2.2924
13.100
30.03
2.2907
197.630
452.71
2.2900
302.490
692.70
2.2894
937.250
2,145.740
2.2883
281.750
644.73
2.2880
821.090
1,878.654
2.2875
38.840
88.85
2.2871
40.210
91.96
2.2868
152.740
349.29
2.2865
227.610
520.43
2.2857
136.670
312.39
2.2856
33.810
77.28
2.2827
155.520
355.01
2.2826
241.790
551.91
2.2825
905.090
2,065.868
2.2824
420.990
960.87
2.2823
175.260
400.00
2.2822
799.950
1,825.646
2.2820
428.890
978.73
2.2819
77.790
177.51
2.2818
132.280
301.84
2.2815
218.120
497.64
2.2814
232.990
531.54
2.2804
311.160
709.57
2.2801
1,156.620
2,637.209
2.2800
220.970
503.81
2.2796
78.880
179.81
2.2795
175.670
400.44
2.2755
258.060
587.22
2.2754
238.730
543.21
2.2747
162.540
369.73
2.2745
865.090
1,967.647
2.2739
1,027.500
2,336.432
2.2734
156.280
355.29
2.2718
349.150
793.20
2.2701
592.810
1,345.738
2.2699
569.560
1,292.844
2.2698
390.440
886.22
2.2697
391.240
888.00
2.2695
612.940
1,391.067
2.2693
78.280
177.64
2.2692
69.400
157.48
2.2690
95.690
217.12
2.2688
206.860
469.32
2.2687
45.320
102.82
2.2685
49.380
112.02
2.2684
250.050
567.21
2.2683
31.090
70.52
2.2682
783.550
1,777.248
2.2681
33.730
76.50
2.2680
898.050
2,036.777
2.2678
228.740
518.74
2.2677
795.140
1,803.139
2.2676
28.980
65.72
2.2674
26.640
60.40
2.2673
15.260
34.60
2.2671
13.450
30.49
2.2670
20.510
46.50
2.2669
29.760
67.46
2.2667
40.600
92.03
2.2666
328.240
743.99
2.2665
41.110
93.18
2.2663
10.980
24.88
2.2662
22.700
51.44
2.2660
33.580
76.09
2.2659
40.130
90.93
2.2657
35.330
80.05
2.2655
34.690
78.59
2.2654
13.690
31.01
2.2653
533.410
1,208.334
2.2652
10.740
24.33
2.2651
620.270
1,404.974
2.2650
28.680
64.96
2.2649
21.810
49.40
2.2648
339.900
769.81
2.2647
384.950
871.80
2.2646
467.750
1,059.267
2.2645
306.460
693.98
2.2644
175.940
398.40
2.2643
411.500
931.76
2.2641
462.200
1,046.467
2.2640
186.550
422.35
2.2638
271.590
614.83
2.2636
278.520
630.46
2.2634
860.530
1,947.724
2.2633
212.020
479.86
2.2631
112.550
254.71
2.2630
68.110
154.13
2.2629
82.150
185.90
2.2628
81.030
183.35
2.2627
77.650
175.70
2.2626
79.100
178.97
2.2625
66.040
149.42
2.2624
57.810
130.79
2.2623
53.100
120.13
2.2622
35.070
79.34
2.2621
61.860
139.93
2.2619
36.700
83.01
2.2617
62.250
140.79
2.2616
21.300
48.17
2.2614
53.850
121.78
2.2611
19.470
44.02
2.2609
18.780
42.46
2.2608
14.410
32.58
2.2607
348.820
788.58
2.2604
324.880
734.36
2.2601
450.160
1,017.407
2.2598
319.940
723.00
2.2596
142.420
321.81
2.2593
159.840
361.13
2.2590
158.470
357.98
2.2587
110.650
249.93
2.2585
99.870
225.56
2.2584
246.790
557.35
2.2583
261.280
590.05
2.2582
97.810
220.87
2.2581
85.900
193.97
2.2580
84.280
190.30
2.2579
212.730
480.32
2.2577
194.310
438.69
2.2576
163.030
368.06
2.2575
114.740
259.03
2.2574
26.140
59.01
2.2573
104.040
234.85
2.2572
121.830
274.99
2.2570
49.740
112.26
2.2569
30.120
67.98
2.2566
15.890
35.86
2.2565
26.740
60.34
2.2561≈$2.25
2.2557
6.560
14.80
2.2555
5.620
12.68
2.2554
18.200
41.05
2.2553
15.500
34.96
2.2552
56.590
127.62
2.2551
12.800
28.87
2.2549
19.420
43.79
2.2548
34.530
77.86
2.2547
38.980
87.89
2.2545
106.910
241.03
2.2544
112.620
253.89
2.2543
41.490
93.53
2.2542
131.820
297.15
2.2541
127.510
287.42
2.2540
892.690
2,012.123
2.2538
186.520
420.38
2.2537
129.120
291.00
2.2536
111.950
252.29
2.2534
807.610
1,819.868
2.2531
328.110
739.26
2.2529
479.850
1,081.054
2.2526
374.760
844.18
2.2523
468.430
1,055.045
2.2520
413.910
932.13
2.2518
413.270
930.60
2.2515
386.530
870.27
2.2512
419.420
944.20
2.2510
413.260
930.25
2.2509
491.080
1,105.372
2.2507
558.310
1,256.588
2.2505
509.310
1,146.202
2.2503
10.450
23.52
2.2501
12.870
28.96
2.2500
9.290
20.90
2.2499
389.380
876.07
2.2498
356.490
802.03
2.2497
482.630
1,085.773
2.2496
1,137.830
2,559.662
2.2494
396.300
891.44
2.2493
1,234.470
2,776.693
2.2491
350.380
788.04
2.2490
709.850
1,596.453
2.2489
562.050
1,263.994
2.2488
584.570
1,314.581
2.2486
805.230
1,810.640
2.2485
865.630
1,946.369
2.2483
805.400
1,810.781
2.2482
877.480
1,972.751
2.2479
456.380
1,025.897
2.2478
549.170
1,234.424
2.2477
445.510
1,001.373
2.2476
499.450
1,122.564
2.2475
497.770
1,118.738
2.2474
569.430
1,279.737
2.2472
404.050
907.98
2.2471
578.160
1,299.183
2.2470
408.240
917.32
2.2469
385.760
866.76
2.2468
374.490
841.40
2.2467
555.440
1,247.907
2.2466
582.260
1,308.105
2.2465
1,022.060
2,296.058
2.2464
831.250
1,867.320
2.2462
710.640
1,596.240
2.2461
564.520
1,267.968
2.2459
393.530
883.83
2.2457
344.650
773.98
2.2456
548.350
1,231.375
2.2454
426.850
958.45
2.2453
415.060
931.93
2.2452
463.640
1,040.965
2.2451
643.510
1,444.744
2.2449
799.680
1,795.202
2.2447
736.770
1,653.828
2.2446
524.740
1,177.831
2.2444
327.110
734.17
2.2443
224.910
504.77
2.2442
286.000
641.84
2.2441
330.110
740.80
2.2439
277.870
623.51
2.2437
344.420
772.78
2.2436
356.760
800.43
2.2434
511.760
1,148.082
2.2432
385.640
865.07
2.2431
414.880
930.62
2.2430
119.350
267.70
2.2429
464.150
1,041.042
2.2427
494.210
1,108.365
2.2426
369.930
829.61
2.2424
466.530
1,046.147
2.2422
366.540
821.86
2.2420
700.630
1,570.812
2.2419
374.590
839.79
2.2417
574.860
1,288.664
2.2412
54.480
122.10
2.2398
97.970
219.43
2.2365
362.260
810.19
2.2353
357.960
800.15
2.2337
387.000
864.44
2.2331
147.610
329.63
2.2323
611.130
1,364.225
2.2320
441.690
985.85
2.2305
246.960
550.84
2.2302
932.120
2,078.814
2.2300
52.640
117.39
2.2293
220.540
491.65
2.2289
217.690
485.21
2.2284
35.400
78.89
2.2260
316.970
705.58
2.2258
73.380
163.33
2.2248
105.730
235.23
2.2246
90.310
200.90
2.2239
358.670
797.65
2.2227
60.760
135.05
2.2213
268.890
597.29
2.2196
553.710
1,229.015
2.2166
138.010
305.91
2.1966
209.050
459.20
2.1000
8.920
18.73
2.0000
5.000
10.00
1.9838
915.230
1,815.633
1.9613
5,264.420
10,325.107
1.9308
7,328.680
14,150.215
1.9013
7,293.970
13,868.025
1.8727
5,496.880
10,294.007
1.8450
6,603.650
12,183.734
1.8180
9,708.460
17,649.980
1.7918
9,438.140
16,911.259
1.7664
12,400.400
21,904.067
1.7417
17,200.780
29,958.599
1.7176
23,285.520
39,995.209
1.6942
32,869.060
55,686.761
1.6715
24,268.330
40,564.514
1.6493
23,165.200
38,206.364
1.6277
27,899.960
45,412.765
1.6067
39,791.330
63,932.730
1.5862
41,969.460
66,571.957
1.5663
31,029.610
48,601.678
1.5468
39,555.320
61,184.169
1.5278
45,953.130
70,207.192
1.4563
34,626.890
50,427.140
1.3912
29,759.600
41,401.556
1.2307
57,574.200
70,856.568
1.2247
52,393.690
64,166.552
1.2086
56,947.020
68,826.168
1.1970
41,100.830
49,197.694
1.1957
45,546.560
54,460.022
1.1955
36,309.590
43,408.115
1.1921
55,142.310
65,735.148
1.1920
57,676.730
68,750.662
1.1918
38,620.400
46,027.793
1.1893
36,715.430
43,665.661
1.1890
36,746.050
43,691.053
1.1887
55,887.950
66,434.006
1.1886
56,609.950
67,286.587
1.1883
45,343.540
53,881.729
1.1877
53,370.530
63,388.178
1.1864
52,886.200
62,744.188
1.1859
50,066.040
59,373.317
1.1856
42,994.260
50,973.995
1.1854
56,027.120
66,414.548
1.1853
38,716.530
45,890.703
1.1846
34,614.780
41,004.668
1.1829
45,895.820
54,290.165
Нарық саудасы
Саны(FORM)
Бағасы(USDT)
Саны(FORM)
Уақыт
2.2561
11.080
15:02:38
2.2561
8.840
15:02:33
2.2560
10.420
15:02:32
2.2560
80.730
15:02:30
2.2592
9.580
15:02:28
2.2594
12.590
15:02:25
2.2607
9.510
15:02:17
2.2609
5.080
15:02:14
2.2611
8.060
15:02:12
2.2607
10.640
15:02:06
2.2609
5.330
15:02:04
2.2609
9.530
15:02:02
2.2607
9.560
15:02:01
2.2606
6.990
15:01:56
2.2618
9.290
15:01:53
2.2624
9.930
15:01:48
2.2642
6.340
15:01:46
2.2648
5.060
15:01:45
2.2660
5.480
15:01:44
2.2662
7.250
15:01:38
2.2662
6.100
15:01:37
2.2662
6.260
15:01:35
2.2663
6.990
15:01:33
2.2662
8.080
15:01:31
2.2657
2.440
15:01:29
2.2667
4.270
15:01:27
2.2674
8.860
15:01:25
2.2681
5.500
15:01:24
2.2682
3.680
15:01:23
2.2682
6.880
15:01:19
2.2676
2.260
15:01:13
2.2675
11.030
15:01:03
2.2675
8.380
15:01:01
2.2674
4.420
15:00:57
2.2664
3.570
15:00:53
2.2664
10.390
15:00:52
2.2664
5.450
15:00:51
2.2676
6.860
15:00:47
2.2671
8.820
15:00:42
2.2668
7.700
15:00:40
2.2673
6.100
15:00:35
2.2670
10.730
15:00:34
2.2670
3.590
15:00:31
2.2672
4.990
15:00:27
2.2677
6.820
15:00:26
2.2668
9.270
15:00:23
2.2657
11.030
15:00:20
2.2661
7.380
15:00:19
2.2660
3.330
15:00:14
2.2657
2.950
15:00:10
Дақ
Фьючерс
FORM сатып алу
FORM сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы
СомаFORM
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 FORM
Бағасы
СомаFORM
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Сауда-саттықты бастау үшін жүйеге кіріңіз немесе тіркеліңіз
Loading...