FTT/USDT
FTX TOKEN
Таңдаулылар
Деректер жоқ
1.1558-4.32%
$1.15
24 сағ жоғары
1.3216
24 сағат төмен
1.1501
24 сағат сомасы (USDT)
307.78K
Н. Кап (USDT)
0
24 сағ жоғары
1.3216
24 сағат төмен
1.1501
24 сағат сомасы (USDT)
307.78K
Н. Кап (USDT)
0
Диаграмма
Ақпарат
Транзакция деректері
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
Крипто атауы
FTT
Айналмалы нарықтық капитал
0 USDT
Айналымдағы жабдықтау
0
Максималды қамтамасыз ету
328,895,103
Тарихи жоғары баға
84.18
2021-09-09
Тарихи төмен баға
0.765971
2025-04-17
Тапсырыс кітабы
Нарық саудасы
0.0001
Саны(Бағасы(
Саны(
Сома(
FTT
)Сома(USDT
)Бағасы(USDT)
Саны(FTT)
Сома(USDT)
30.0000
5.320
159.60
20.3010
19.530
396.48
3.7800
13.450
50.84
2.4070
1,976.520
4,757.484
2.4066
1,386.540
3,336.847
2.4063
1,925.450
4,633.210
2.3910
1,854.530
4,434.181
2.3741
1,803.170
4,280.906
2.3573
1,397.230
3,293.690
2.3404
1,834.460
4,293.370
2.3298
1,987.250
4,629.895
2.2500
352.690
793.55
1.1821
129.910
153.57
1.1767
30.120
35.44
1.1763
26.450
31.11
1.1739
36.290
42.60
1.1729
1,318.460
1,546.422
1.1725
46.200
54.17
1.1718
313.790
367.70
1.1712
40.740
47.71
1.1711
22.830
26.74
1.1709
38.470
45.04
1.1708
105.830
123.91
1.1707
110.380
129.22
1.1691
105.420
123.25
1.1690
3,189.580
3,728.619
1.1687
14.060
16.43
1.1684
301.070
351.77
1.1682
43.270
50.55
1.1676
17.730
20.70
1.1674
22.010
25.69
1.1671
79.860
93.20
1.1661
15.070
17.57
1.1652
217.710
253.68
1.1650
308.550
359.46
1.1649
244.260
284.54
1.1648
298.750
347.98
1.1647
171.710
199.99
1.1646
292.650
340.82
1.1645
192.350
223.99
1.1644
227.290
264.66
1.1643
171.730
199.95
1.1642
262.930
306.10
1.1641
170.490
198.47
1.1640
187.100
217.78
1.1639
200.490
233.35
1.1638
234.110
272.46
1.1637
211.680
246.33
1.1636
212.890
247.72
1.1635
143.960
167.50
1.1634
132.060
153.64
1.1632
382.510
444.94
1.1631
247.660
288.05
1.1630
317.630
369.40
1.1629
382.040
444.27
1.1628
205.390
238.83
1.1627
317.330
368.96
1.1626
309.480
359.80
1.1625
674.700
784.34
1.1624
290.860
338.10
1.1623
308.540
358.62
1.1622
419.190
487.18
1.1621
401.750
466.87
1.1620
214.860
249.67
1.1619
422.100
490.44
1.1618
134.020
155.70
1.1617
311.670
362.07
1.1616
319.210
370.79
1.1615
196.050
227.71
1.1614
245.380
284.98
1.1613
12.710
14.76
1.1612
248.020
288.00
1.1611
424.970
493.43
1.1609
332.710
386.24
1.1608
47.560
55.21
1.1607
277.510
322.11
1.1606
363.510
421.89
1.1605
41.400
48.04
1.1604
264.770
307.24
1.1603
55.970
64.94
1.1602
284.390
329.95
1.1601
253.990
294.65
1.1599
162.300
188.25
1.1597
168.670
195.61
1.1596
185.450
215.05
1.1594
146.330
169.66
1.1592
59.150
68.57
1.1590
46.140
53.48
1.1589
50.940
59.03
1.1587
65.140
75.48
1.1585
47.250
54.74
1.1584
52.860
61.23
1.1582
31.310
36.26
1.1581
196.850
227.97
1.1580
197.950
229.23
1.1579
203.950
236.15
1.1578
169.190
195.89
1.1577
526.950
610.05
1.1576
232.080
268.66
1.1575
269.520
311.97
1.1574
232.030
268.55
1.1573
203.040
234.98
1.1572
142.400
164.79
1.1571
56.770
65.69
1.1570
40.100
46.40
1.1569
74.340
86.00
1.1558
≈$1.151.1544
12.840
14.82
1.1543
34.010
39.26
1.1542
48.900
56.44
1.1541
165.190
190.65
1.1540
185.300
213.84
1.1539
201.570
232.59
1.1538
236.300
272.64
1.1537
292.910
337.93
1.1536
634.260
731.68
1.1535
208.440
240.44
1.1534
163.390
188.45
1.1533
164.150
189.31
1.1532
222.140
256.17
1.1530
47.920
55.25
1.1528
54.480
62.80
1.1527
36.820
42.44
1.1525
77.860
89.73
1.1523
187.490
216.04
1.1522
146.470
168.76
1.1520
131.820
151.86
1.1518
228.670
263.38
1.1517
230.550
265.52
1.1515
268.540
309.22
1.1513
223.930
257.81
1.1512
243.990
280.88
1.1511
12.750
14.68
1.1510
289.160
332.82
1.1509
15.250
17.55
1.1508
341.110
392.55
1.1507
224.030
257.79
1.1506
25.780
29.66
1.1505
207.080
238.25
1.1504
30.370
34.94
1.1503
170.150
195.72
1.1502
307.340
353.50
1.1501
74.060
85.18
1.1500
178.830
205.65
1.1499
77.040
88.59
1.1498
167.920
193.07
1.1497
467.120
537.05
1.1496
26.610
30.59
1.1495
412.290
473.93
1.1494
199.100
228.85
1.1493
386.510
444.22
1.1492
495.130
569.00
1.1491
165.530
190.21
1.1490
412.870
474.39
1.1489
412.610
474.05
1.1488
217.510
249.88
1.1487
264.500
303.83
1.1486
289.740
332.80
1.1485
357.890
411.04
1.1484
244.540
280.83
1.1483
325.230
373.46
1.1482
355.770
408.50
1.1481
264.430
303.59
1.1480
400.090
459.30
1.1479
398.870
457.86
1.1478
194.800
223.59
1.1477
164.440
188.73
1.1476
234.470
269.08
1.1475
179.960
206.50
1.1474
200.090
229.58
1.1473
165.380
189.74
1.1472
156.080
179.05
1.1471
155.990
178.94
1.1470
219.670
251.96
1.1469
195.550
224.28
1.1468
197.980
227.04
1.1467
71.150
81.59
1.1466
294.570
337.75
1.1465
203.020
232.76
1.1464
181.180
207.70
1.1463
247.080
283.23
1.1462
296.270
339.58
1.1461
211.570
242.48
1.1460
64.320
73.71
1.1459
40.900
46.87
1.1457
71.040
81.39
1.1421
58.140
66.40
1.1418
41.500
47.38
1.1416
30.560
34.89
1.1361
1,087.370
1,235.361
1.1203
56.460
63.25
1.1049
49.090
54.24
1.1000
4.630
5.09
1.0900
164.560
179.37
1.0754
154.170
165.79
1.0402
946.780
984.84
1.0000
5.000
5.00
0.9888
852.570
843.02
0.9423
490.730
462.41
0.8999
1,112.820
1,001.427
0.8612
1,203.340
1,036.316
0.8257
4,461.750
3,684.067
0.7627
3,901.660
2,975.796
0.7087
6,109.370
4,329.711
0.5688
5,360.550
3,049.081
0.5605
6,891.100
3,862.462
0.5593
6,444.240
3,604.263
0.5581
8,162.810
4,555.664
0.5564
8,270.070
4,601.467
0.5563
7,712.210
4,290.302
0.5562
6,320.300
3,515.351
0.5556
4,974.770
2,763.982
0.5555
7,977.970
4,431.762
0.5554
5,132.460
2,850.568
0.5552
8,604.230
4,777.068
0.5550
9,075.090
5,036.675
0.5548
5,782.570
3,208.170
Тапсырыс кітабы
Нарық саудасы
Саны(FTT)
Бағасы(USDT)
Саны(FTT)
Уақыт
1.1558
13.720
21:52:02
1.1560
12.980
21:51:52
1.1558
18.980
21:51:41
1.1557
5.310
21:51:34
1.1555
15.170
21:51:30
1.1557
19.500
21:51:20
1.1557
17.310
21:51:09
1.1555
17.310
21:50:58
1.1557
13.530
21:50:48
1.1559
21.630
21:50:37
1.1561
17.300
21:50:26
1.1561
17.300
21:50:16
1.1561
11.060
21:50:05
1.1559
20.140
21:49:54
1.1561
8.650
21:49:44
1.1559
20.810
21:49:33
1.1559
17.300
21:49:22
1.1561
21.630
21:49:12
1.1559
14.810
21:49:01
1.1561
21.630
21:48:50
1.1556
14.970
21:48:39
1.1558
8.660
21:48:37
1.1567
14.820
21:48:29
1.1564
17.290
21:48:18
1.1564
17.290
21:48:07
1.1566
21.610
21:47:57
1.1566
20.780
21:47:46
1.1567
21.610
21:47:36
1.1564
17.290
21:47:25
1.1561
20.860
21:47:22
1.1562
17.300
21:47:14
1.1562
17.300
21:47:04
1.1561
21.620
21:46:53
1.1561
12.370
21:46:42
1.1560
12.970
21:46:31
1.1562
20.570
21:46:26
1.1562
17.300
21:46:21
1.1564
8.650
21:46:10
1.1564
18.440
21:46:05
1.1565
17.810
21:45:59
1.1563
21.620
21:45:49
1.1568
21.610
21:45:38
1.1568
16.750
21:45:31
1.1567
19.880
21:45:27
1.1565
13.130
21:45:16
1.1567
8.640
21:45:06
1.1566
8.150
21:44:59
1.1566
17.290
21:44:55
1.1566
21.610
21:44:45
1.1567
17.290
21:44:34
1.1563
8.650
21:44:23
Дақ
Фьючерс
сатып алу
сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы (USDT)
Саны (FTT)
Барлығы (USDT)
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 FTT
Бағасы (USDT)
Саны (FTT)
Барлығы (USDT)
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Сауда-саттықты бастау үшін жүйеге кіріңіз немесе тіркеліңіз
Loading...