Үздік іздеулер
Сауда
GUN/USDT
GUNZ
Таңдаулылар
Деректер жоқ
0.04922-0.10%
$0.049
24 сағ жоғары
0.05030
24 сағат төмен
0.04834
24 сағат сомасы (USDT)
352.58K
Н. Кап (USDT)
29.75M
Диаграмма
Ақпарат
Транзакция деректері
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
GUNZ
GUNZ is a Layer 1 blockchain designed for AAA Web3 gaming, developed by Gunzilla Games. It powers a comprehensive gaming ecosystem with services tailored to the needs of both developers and players.
Сәйкес сілтемелер
Крипто атауы
GUN
Айналмалы нарықтық капитал
29,753,490 USDT
Айналымдағы жабдықтау
604,500,000
Максималды қамтамасыз ету
10,000,000,000
Тапсырыс кітабы
Нарық саудасы
0.00001
Саны(Бағасы(
Саны(
Сома(
GUN
)Сома(USDT
)Бағасы(USDT)
Саны(GUN)
Сома(USDT)
0.20564
76,140.930
15,657.621
0.20559
86,295.540
17,741.500
0.20551
60,364.080
12,405.422
0.20547
87,709.560
18,021.683
0.20543
60,302.160
12,387.873
0.20539
60,139.950
12,352.144
0.20535
72,166.590
14,819.409
0.20531
71,111.260
14,599.853
0.20526
93,045.610
19,098.542
0.20522
70,230.480
14,412.699
0.20518
78,721.240
16,152.024
0.20514
75,581.600
15,504.809
0.20506
70,837.840
14,526.007
0.20497
74,873.860
15,346.895
0.20489
60,362.030
12,367.576
0.20481
86,330.890
17,681.430
0.20477
69,105.580
14,150.750
0.20473
75,107.140
15,376.685
0.20464
60,408.830
12,362.063
0.20460
92,632.960
18,952.704
0.20456
78,560.120
16,070.258
0.20448
77,620.080
15,871.754
0.20435
98,944.370
20,219.282
0.20415
76,560.530
15,629.832
0.20398
89,733.020
18,303.741
0.20102
82,180.920
16,520.009
0.18550
90,781.820
16,840.028
0.18238
80,448.690
14,672.232
0.17925
65,774.220
11,790.029
0.17612
56,853.140
10,012.975
0.17327
77,240.520
13,383.465
0.13369
117,940.470
15,767.461
0.12105
97,510.240
11,803.615
0.10841
139,660.040
15,140.545
0.10000
204.910
20.49
0.09577
41,985.100
4,020.913
0.08900
408.490
36.36
0.08629
114,831.850
9,908.840
0.07997
25,022.640
2,001.061
0.07523
515,274.880
38,764.129
0.07207
9,682.070
697.79
0.06891
6,810.110
469.28
0.06575
18,433.680
1,212.014
0.06417
55,341.650
3,551.274
0.06259
11,932.580
746.86
0.06101
3,458.790
211.02
0.05943
18,917.140
1,124.246
0.05785
8,683.980
502.37
0.05627
65,601.370
3,691.389
0.05469
1,474.550
80.64
0.05311
12,030.260
638.93
0.05153
1,469.670
75.73
0.05030
184,188.080
9,264.660
0.05029
180,968.780
9,100.920
0.05028
183,710.890
9,236.984
0.05025
115,357.160
5,796.697
0.05024
129,558.320
6,509.010
0.05022
146,501.770
7,357.319
0.05021
161,042.800
8,085.959
0.05020
148,414.500
7,450.408
0.05018
126,236.120
6,334.529
0.05017
142,644.930
7,156.496
0.05016
175,916.960
8,823.995
0.05015
173,239.440
8,687.958
0.05013
152,551.180
7,647.391
0.05012
96,807.280
4,851.981
0.05011
159,617.910
7,998.453
0.05009
138,822.280
6,953.608
0.05008
93,684.000
4,691.695
0.05007
267,811.560
13,409.325
0.05005
163,832.090
8,199.796
0.05004
189,779.040
9,496.543
0.05003
260,845.590
13,050.105
0.05001
232,133.110
11,608.977
0.05000
204,805.230
10,240.262
0.04999
236,980.360
11,846.648
0.04998
131,136.990
6,554.227
0.04996
189,848.520
9,484.832
0.04995
441,283.050
22,042.088
0.04994
152,446.000
7,613.153
0.04993
16,878.770
842.76
0.04992
402,649.060
20,100.241
0.04991
203,545.230
10,158.942
0.04990
322,215.360
16,078.546
0.04989
4,269.870
213.02
0.04988
468,021.930
23,344.934
0.04987
89,796.440
4,478.148
0.04986
319,009.700
15,905.824
0.04985
94,867.410
4,729.140
0.04984
258,776.000
12,897.396
0.04983
827,387.060
41,228.697
0.04982
244,387.590
12,175.390
0.04981
31,517.560
1,569.890
0.04980
216,490.730
10,781.238
0.04979
52,580.070
2,617.962
0.04978
232,522.300
11,574.960
0.04977
72,957.390
3,631.089
0.04976
362,450.380
18,035.531
0.04975
33,022.160
1,642.852
0.04974
429,670.520
21,371.812
0.04973
32,081.420
1,595.409
0.04972
313,073.570
15,566.018
0.04970
19,875.820
987.83
0.04969
305,765.350
15,193.480
0.04968
5,995.660
297.86
0.04967
230,410.610
11,444.495
0.04966
20,226.470
1,004.447
0.04965
345,425.030
17,150.353
0.04963
327,638.960
16,260.722
0.04961
205,927.360
10,216.056
0.04959
271,629.050
13,470.085
0.04957
194,975.950
9,664.958
0.04955
184,147.090
9,124.488
0.04953
92,895.000
4,601.089
0.04951
57,014.670
2,822.796
0.04949
68,323.810
3,381.345
0.04947
49,666.290
2,456.991
0.04944
36,103.660
1,784.965
0.04942
45,824.100
2,264.627
0.04940
39,656.870
1,959.049
0.04939
30,751.910
1,518.837
0.04938
34,587.540
1,707.933
0.04937
29,694.420
1,466.014
0.04936
83,912.660
4,141.929
0.04935
72,509.920
3,578.365
0.04934
48,153.890
2,375.913
0.04933
50,856.980
2,508.775
0.04932
32,886.960
1,621.985
0.04931
43,126.680
2,126.577
0.04930
19,081.410
940.71
0.04929
14,514.150
715.40
0.04928
8,760.910
431.74
0.04927
6,154.130
303.21
0.04926
5,588.030
275.27
0.04925
2,872.670
141.48
0.04924
3,255.550
160.30
0.04922
≈$0.0490.04922
13,326.290
655.92
0.04921
9,340.180
459.63
0.04920
12,189.350
599.72
0.04919
16,379.590
805.71
0.04918
39,589.590
1,947.016
0.04917
47,798.630
2,350.259
0.04916
41,057.310
2,018.377
0.04915
74,589.440
3,666.071
0.04914
75,574.210
3,713.717
0.04913
72,390.810
3,556.560
0.04912
41,424.940
2,034.793
0.04911
63,134.660
3,100.543
0.04909
66,166.740
3,248.125
0.04908
51,994.510
2,551.891
0.04907
88,933.910
4,363.987
0.04905
59,748.550
2,930.666
0.04903
60,117.430
2,947.558
0.04900
86,718.170
4,249.190
0.04898
84,228.690
4,125.521
0.04896
72,904.800
3,569.419
0.04894
229,845.020
11,248.615
0.04892
223,444.590
10,930.909
0.04890
227,133.760
11,106.841
0.04888
185,931.300
9,088.322
0.04886
259,059.130
12,657.629
0.04884
352,044.600
17,193.858
0.04883
13,439.140
656.23
0.04882
352,501.410
17,209.119
0.04880
397,683.660
19,406.963
0.04879
11,973.280
584.18
0.04878
296,119.670
14,444.718
0.04877
19,709.630
961.24
0.04876
441,964.650
21,550.196
0.04875
25,497.040
1,242.981
0.04874
321,006.000
15,645.832
0.04873
39,945.710
1,946.554
0.04872
234,779.110
11,438.438
0.04871
24,975.540
1,216.559
0.04870
225,081.590
10,961.473
0.04869
17,305.010
842.58
0.04868
291,773.030
14,203.511
0.04866
373,197.700
18,159.800
0.04865
50,359.250
2,449.978
0.04864
278,054.990
13,524.595
0.04863
103,997.620
5,057.404
0.04862
172,607.300
8,392.167
0.04861
98,738.600
4,799.683
0.04860
169,162.980
8,221.321
0.04859
392,483.710
19,070.783
0.04858
166,770.750
8,101.723
0.04857
292,433.560
14,203.498
0.04856
153,847.870
7,470.853
0.04855
414,134.930
20,106.251
0.04854
152,096.860
7,382.782
0.04853
8,808.040
427.45
0.04852
174,893.230
8,485.820
0.04851
196,539.050
9,534.109
0.04850
251,361.760
12,191.045
0.04849
260,215.130
12,617.832
0.04847
230,711.480
11,182.585
0.04846
254,586.650
12,337.269
0.04845
193,282.980
9,364.560
0.04844
205,732.740
9,965.694
0.04843
3,661.400
177.32
0.04842
269,592.790
13,053.683
0.04841
100,023.410
4,842.133
0.04840
163,667.360
7,921.500
0.04839
165,268.180
7,997.327
0.04837
114,893.230
5,557.386
0.04836
124,404.180
6,016.186
0.04835
129,553.040
6,263.889
0.04834
119,739.850
5,788.224
0.04832
111,254.160
5,375.801
0.04831
125,048.010
6,041.069
0.04830
200,902.650
9,703.598
0.04829
173,472.760
8,377.000
0.04827
199,498.020
9,629.769
0.04826
131,028.260
6,323.424
0.04825
168,636.200
8,136.697
0.04823
204,767.840
9,875.953
0.04821
160,079.140
7,717.415
0.04739
7,167.690
339.68
0.04598
16,241.060
746.76
0.04500
177.770
8.00
0.04465
427,402.600
19,083.526
0.04340
116,748.420
5,066.881
0.04221
1,745.390
73.67
0.04109
7,688.150
315.91
0.04087
146.800
6.00
0.04050
1,234.560
50.00
0.04003
36,957.610
1,479.413
0.04000
125.000
5.00
0.03902
6,722.480
262.31
0.03806
95,719.350
3,643.078
0.03714
23,412.840
869.55
0.03627
6,758.310
245.12
0.03544
1,645.850
58.33
0.03464
256,863.480
8,897.751
0.03388
72,930.730
2,470.893
0.03316
32,592.710
1,080.774
0.03179
47,870.360
1,521.799
0.03115
30,876.170
961.79
0.02994
321,688.310
9,631.348
0.02883
11,027.280
317.92
0.02779
16,700.610
464.11
0.02683
94,998.650
2,548.814
0.02593
77,404.530
2,007.099
0.02468
350,889.750
8,659.959
0.02320
454,585.130
10,546.375
0.02189
435,333.260
9,529.445
0.01391
679,177.900
9,447.365
0.01367
1,066.061K
14,573.053
0.01344
857,884.960
11,529.974
0.01320
1,034.913K
13,660.850
0.01298
881,129.960
11,437.067
0.01277
1,338.090K
17,087.404
0.01256
1,375.616K
17,277.741
0.01236
1,276.935K
15,782.922
0.01216
1,007.313K
12,248.926
0.01197
1,040.347K
12,452.951
0.01179
1,264.011K
14,902.684
Тапсырыс кітабы
Нарық саудасы
Саны(GUN)
Бағасы(USDT)
Саны(GUN)
Уақыт
0.04922
482.300
08:42:33
0.04921
115.430
08:42:32
0.04922
395.430
08:42:31
0.04924
304.600
08:42:23
0.04924
327.630
08:42:21
0.04923
329.520
08:42:20
0.04923
406.260
08:42:12
0.04923
189.690
08:42:07
0.04925
485.910
08:42:01
0.04923
231.830
08:41:57
0.04921
107.920
08:41:53
0.04920
194.040
08:41:52
0.04918
243.030
08:41:51
0.04919
458.810
08:41:40
0.04919
325.100
08:41:37
0.04921
406.420
08:41:29
0.04921
444.370
08:41:27
0.04923
345.300
08:41:19
0.04924
232.530
08:41:15
0.04924
299.660
08:41:13
0.04925
2.815K
08:41:08
0.04920
406.460
08:40:47
0.04920
394.910
08:40:41
0.04922
406.340
08:40:36
0.04922
400.640
08:40:32
0.04921
163.280
08:40:28
0.04922
392.070
08:40:25
0.04921
436.710
08:40:15
0.04921
164.590
08:40:13
0.04921
169.430
08:40:08
0.04924
365.120
08:40:05
0.04922
407.730
08:40:04
0.04921
211.070
08:40:03
0.04921
350.760
08:40:00
0.04921
473.010
08:39:53
0.04924
2.192K
08:39:47
0.04926
406.090
08:39:43
0.04924
452.180
08:39:32
0.04926
503.810
08:39:24
0.04926
812.490
08:39:21
0.04927
304.380
08:39:11
0.04928
440.650
08:39:00
0.04923
682.620
08:38:56
0.04923
116.190
08:38:53
0.04923
475.040
08:38:49
0.04923
491.670
08:38:48
0.04920
415.890
08:38:41
0.04921
304.850
08:38:39
0.04918
251.800
08:38:32
0.04918
261.530
08:38:28
0.04918
385.020
08:38:19
Дақ
Фьючерс
сатып алу
сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы (USDT)
Саны (GUN)
Барлығы (USDT)
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 GUN
Бағасы (USDT)
Саны (GUN)
Барлығы (USDT)
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Loading...