HBAR/USDT
HEDERA
Таңдаулылар
USDT
Барлығы
Мем
AI
Celebrity Meme Zone
Солана
DeSci
ТОН
Негіз
1-қабат
TRON
Аймақтар
Сауда жұбы
Бағасы
Өзгерту
Көлемі
BTC/USDT
82,143.47
-0.70%
455.37M
ETH/USDT
1,804.43
-0.51%
137.90M
TRX/USDT
0.2321
+0.69%
982.81K
SOL/USDT
124.54
-0.31%
5.65M
XRP/USDT
2.1306
-0.32%
5.59M
TON/USDT
3.917
+3.37%
716.44K
USDC/USDT
1.0002
0.00%
4.31M
PEPE/USDT
0.00000696
-0.85%
1.37M
BNB/USDT
599.14
-0.49%
1.48M
KEKIUS/USDT
0.02187
+1.39%
185.54K
PEPU/USDT
0.00289
-5.86%
267.09K
TRUMP/USDT
10.17
+0.09%
1.34M
ZOO/USDT
0.00000556
-1.76%
167.91K
GHIBLICZ/USDT
0.001249
-15.94%
210.43K
NOT/USDT
0.002279
+0.57%
302.43K
PIAI/USDT
0.0000000000079
+5.33%
158.98K
TST/USDT
0.06939
+5.71%
200.67K
VINE/USDT
0.03310
-1.95%
562.77K
CATE/USDT
0.000222
-3.47%
191.30K
DOGS/USDT
0.0001401
0.00%
304.29K
SUNDOG/USDT
0.05446
-0.65%
567.04K
MELANIA/USDT
0.600
-0.82%
187.54K
MUPPETS/USDT
0.001724
-38.73%
312.03K
RARE/USDT
0.0611
-0.48%
213.57K
JAILSTOOL/USDT
0.006915
+0.65%
200.83K
OIK/USDT
0.0403
-0.73%
233.60K
SHRUBETH/USDT
0.003446
-8.00%
166.59K
GHIBLI/USDT
0.00714
+4.23%
309.22K
MEMHASH/USDT
0.001688
+2.42%
222.80K
XLM/USDT
0.2659
-0.63%
296.29K
DOGE/USDT
0.16708
-0.89%
2.34M
GRASS/USDT
1.6801
-2.82%
192.76K
BABYDOGE/USDT
0.000000001208
-0.16%
353.34K
BWT/USDT
0.000237
0.00%
160.99K
HMSTR/USDT
0.002165
-1.09%
273.15K
LTC/USDT
85.84
-0.69%
628.72K
SAI/USDT
0.01195
+0.42%
199.47K
TRC/USDT
0.00272
+2.25%
161.75K
SOLA/USDT
0.000494
+3.56%
161.70K
SUI/USDT
2.3285
-1.71%
1.11M
TIM/USDT
0.000539
+42.97%
190.55K
TRUMP47/USDT
0.000087
-3.33%
160.43K
EVERYAI/USDT
0.0008
0.00%
185.74K
LAZYCAT/USDT
0.00003128
-0.12%
161.55K
LEVER/USDT
0.000824
-0.72%
184.25K
POL/USDT
0.2026
+0.04%
304.85K
SUIAI/USDT
0.01559
-4.47%
163.00K
DEFAI/USDT
0.0003826
-0.82%
326.25K
FLOKI/USDT
0.00005770
-0.37%
452.18K
XYRO/USDT
0.0049139
-0.42%
192.03K
YE/USDT
0.000494
-1.98%
161.09K
ALGO/USDT
0.1803
-0.87%
278.78K
HOOD/USDT
0.0000458
-3.17%
161.83K
LLM/USDT
0.00227
+0.88%
161.79K
MAJOR/USDT
0.15093
-1.85%
172.88K
MUBARAK/USDT
0.061587
+5.40%
282.48K
NOTAI/USDT
0.00001309
+3.39%
179.17K
CHEYENNE/USDT
0.000195
-0.51%
161.34K
KITEAI/USDT
0.0000002193
+0.41%
162.01K
TALENT/USDT
0.00920
-0.54%
142.45K
YZY1/USDT
0.006250
-8.86%
160.72K
NEIRO/USDT
0.000858
-5.40%
165.49K
PELL/USDT
0.0072
0.00%
196.52K
FAFO/USDT
0.00085
-5.55%
160.58K
GEMS/USDT
0.0238
+0.42%
171.39K
LUCE/USDT
0.00847
-0.11%
214.75K
POCHITA/USDT
0.000275
0.00%
161.27K
ELONSOL/USDT
0.000851
+0.71%
198.66K
INJ/USDT
8.57
-2.16%
285.98K
TRIT/USDT
0.0005524
+4.16%
162.23K
B3/USDT
0.005983
+1.01%
169.43K
DOWNALD/USDT
0.000103
+10.75%
198.67K
SOLVEX/USDT
0.0712
+4.86%
171.26K
HOOTERS/USDT
0.000098
+2.08%
161.21K
BCCOIN/USDT
0.04953
+8.71%
163.27K
CAR/USDT
0.0115
-2.54%
160.89K
CRTAI/USDT
0.001608
-0.24%
21.10K
DNA/USDT
0.000000000039153
+37.82%
166.15K
BRETT/USDT
0.03005
-0.56%
191.22K
MNSRY/USDT
0.01823
-3.49%
160.64K
AVAX/USDT
18.92
-1.96%
634.31K
AVERY/USDT
0.00023
+4.54%
250.32K
BABYNEIROBNB/USDT
0.00000000000310
+1.30%
160.60K
DRB/USDT
0.00012479
-1.40%
260.23K
NEAR/USDT
2.593
-1.70%
553.81K
SCOUT/USDT
0.000132
-0.75%
161.70K
ALPHASOL/USDT
0.00048
-2.04%
161.19K
FORM/USDT
2.3502
+1.62%
552.70K
SHIB/USDT
0.00001242
-0.87%
514.01K
JHH/USDT
0.0000002760
+2.29%
161.41K
MUBARAKAH/USDT
0.00222
+4.22%
311.27K
SONIC/USDT
0.24302
-0.05%
409.86K
SSE/USDT
0.01023
-3.58%
160.80K
WIF/USDT
0.435
+0.46%
350.25K
AIFUN/USDT
0.004176
+3.80%
164.89K
BABYBNB/USDT
0.0010513
-2.76%
161.36K
ELON/USDT
0.00000013111
-5.63%
202.06K
MOCA/USDT
0.09200
+1.65%
201.98K
MEW/USDT
0.002627
-2.08%
386.79K
PEP/USDT
0.000617
-1.43%
160.92K
TROG/USDT
0.00000333
-0.59%
160.87K
BUILD/USDT
0.000149
-1.32%
160.47K
PENG/USDT
0.01631
+1.87%
164.16K
ARB/USDT
0.3307
-0.57%
373.46K
FORM1/USDT
0.0004190
+4.07%
173.11K
BONK/USDT
0.00001122
-0.44%
348.62K
DUO/USDT
0.000169
+3.04%
160.26K
FLOWSOL/USDT
0.000112
-8.19%
160.97K
MONKY/USDT
0.000001497
+0.40%
164.01K
VVV/USDT
2.640
-2.14%
175.94K
X/USDT
0.00008258
+12.33%
352.63K
CATALORIAN/USDT
0.000447
-1.32%
161.29K
DYDX/USDT
0.6405
-0.43%
235.19K
SEEK/USDT
0.000170
-1.16%
159.67K
COLLAT/USDT
0.01469
+3.81%
160.64K
RFC/USDT
0.002531
-9.44%
199.36K
S/USDT
0.4920
+1.00%
1.06M
WLD/USDT
0.779
-0.38%
417.77K
CATDOG/USDT
0.000003738
+0.72%
162.16K
GROK3/USDT
0.000190
-1.04%
160.75K
TLM/USDT
0.00532
+0.37%
174.67K
ACT/USDT
0.1897
+0.37%
229.01K
MOVE/USDT
0.4250
-2.20%
407.18K
NEIROETH/USDT
0.02658
-0.78%
192.94K
STAR10/USDT
0.00609
+0.99%
230.87K
BUCKAZOIDS/USDT
0.001891
+64.43%
232.36K
MARS/USDT
0.00000333
-0.29%
160.89K
PIXFI/USDT
0.000555
-0.53%
163.22K
BILLY/USDT
0.002214
-0.71%
164.97K
COCOROETH/USDT
0.00003518
+18.61%
238.98K
MOODENG/USDT
0.03344
-0.94%
302.25K
CHILLGUY/USDT
0.02615
+0.77%
177.30K
EPAY/USDT
0.000341
-59.64%
1.02M
HIBER/USDT
0.000535
-4.12%
160.97K
JELLYJELLY/USDT
0.014572
+3.01%
250.78K
PEIPEI/USDT
0.00000003903
-4.50%
190.75K
PUSS/USDT
0.013531
+0.01%
189.29K
OMNI/USDT
2.71
-1.09%
164.22K
PENGU/USDT
0.005923
+0.23%
440.83K
SWCH/USDT
0.1708
0.00%
224.02K
TNSR/USDT
0.1685
+1.07%
176.59K
HBAR/USDT
0.16859
-0.74%
661.20K
MYRO/USDT
0.01594
+2.17%
164.95K
ADA/USDT
0.6624
-1.09%
893.35K
CHIP/USDT
0.000000238
-6.66%
171.05K
GX/USDT
0.00525
-0.75%
161.29K
BMT/USDT
0.12165
-1.82%
950.37K
BUBB/USDT
0.003127
-7.32%
218.97K
DOT/USDT
4.033
-0.73%
416.33K
EXPERT/USDT
0.001115
+0.17%
111.95K
MOBY/USDT
0.01073
+6.87%
161.65K
EYE/USDT
0.000071
-1.38%
161.89K
FIL/USDT
2.744
-0.29%
301.16K
CHEEMS/USDT
0.0000016286
+1.38%
169.82K
CTD/USDT
0.003321
-3.29%
203.23K
HANA/USDT
0.0000134
-0.74%
160.74K
LINK/USDT
13.45
-1.17%
532.89K
AIL/USDT
0.0053
+12.76%
174.14K
PESTO/USDT
0.000478
-3.04%
161.27K
PIXEL/USDT
0.03221
+1.38%
273.51K
FLOYDAI/USDT
0.00571
+4.19%
161.28K
ORDI/USDT
8.30
0.00%
241.11K
PWEASE/USDT
0.005365
+4.19%
161.09K
DOPE/USDT
0.000003424
-8.66%
184.58K
PIPPIN/USDT
0.014831
+0.74%
200.67K
RED/USDT
0.5329
-1.82%
484.66K
COAI/USDT
0.000004085
+0.83%
161.14K
GRIFFAIN/USDT
0.03742
-1.52%
189.19K
DOGEAI/USDT
0.02233
-2.14%
161.28K
PARTI/USDT
0.2524
-0.43%
981.04K
PKIN/USDT
0.00283
+2.53%
311.99K
MAIAR/USDT
0.001615
+1.63%
160.70K
MIDLE/USDT
0.00087
+3.57%
170.88K
REEF/USDT
0.0003449
-4.03%
163.86K
TIA/USDT
3.241
-2.08%
365.99K
GOAT/USDT
0.0520
-0.76%
190.21K
ME/USDT
1.038
-0.57%
183.33K
BAKE/USDT
0.1318
+0.38%
182.40K
TREAT/USDT
0.005413
+0.61%
170.09K
TRUST/USDT
0.000901
-1.74%
159.95K
USUAL/USDT
0.1230
-1.28%
304.38K
AIOS/USDT
0.00156
-1.26%
160.84K
BUTTHOLE/USDT
0.00781
-1.76%
162.27K
PINEYE/USDT
0.0002356
+10.29%
177.50K
SBR1/USDT
0.0774
-6.97%
161.88K
VET/USDT
0.02267
-0.57%
302.02K
BCH/USDT
297.4
-2.04%
227.87K
NVG8/USDT
0.00720
-6.85%
162.84K
PYTHON/USDT
0.000057
+11.76%
190.24K
BARRON/USDT
0.000090
0.00%
162.00K
CHATTY/USDT
0.000423
-13.14%
161.68K
COCORO/USDT
0.00795
-3.04%
238.72K
AAVE/USDT
164.64
+0.42%
505.84K
FROGE/USDT
0.00000000163
-0.60%
160.75K
STARS/USDT
0.000051
+4.08%
160.98K
ARKM/USDT
0.537
-0.55%
274.28K
TTG/USDT
0.004790
-2.95%
161.75K
USA/USDT
0.000000973
-7.24%
161.51K
WOJAK/USDT
0.0002414
-0.65%
166.91K
BEER/USDT
0.000003566
+1.79%
163.38K
EPIC/USDT
1.293
+0.38%
284.03K
GOATS/USDT
0.0002625
-22.65%
184.22K
NEZHA/USDT
0.000145
-2.02%
159.77K
PVS/USDT
0.002938
-3.16%
161.74K
CAW/USDT
0.000000046667
+0.38%
201.13K
FIGHT/USDT
0.00067
-2.89%
173.86K
FROC/USDT
0.0000154
-4.34%
199.88K
ETF/USDT
0.000084
+1.20%
161.64K
POPCAT/USDT
0.1899
+0.21%
189.95K
SWELL/USDT
0.01204
-0.24%
164.77K
PONKE/USDT
0.0906
-0.33%
155.18K
BUZZ/USDT
0.00869
-4.18%
177.29K
BNBAI/USDT
0.000442
-0.45%
164.15K
CLOUDY/USDT
0.00114
+1.78%
161.22K
APT/USDT
5.278
-0.30%
366.91K
RIZZMAS/USDT
0.0000020157
+2.58%
161.10K
BIGBALLS/USDT
0.00029
-3.33%
198.85K
FET/USDT
0.468
-0.63%
297.32K
EIGEN/USDT
0.937
-0.63%
257.09K
PGC/USDT
0.000200
-6.97%
191.40K
PYTH/USDT
0.1446
-2.03%
225.40K
TAPS/USDT
0.0039
-2.50%
155.29K
WEPE/USDT
0.0000285
-5.94%
198.71K
ZAILGO/USDT
0.00062
+5.08%
160.96K
CITADAIL/USDT
0.00102
-1.92%
161.10K
EPX/USDT
0.00001607
-0.80%
164.13K
GIGA/USDT
0.01738
+10.48%
184.38K
GINNAN/USDT
0.00000007991
+3.81%
199.18K
LUXUN/USDT
0.000160
-5.88%
197.67K
PERCY/USDT
0.001149
+1.05%
198.43K
BABYDEER/USDT
0.000637
+1.75%
161.50K
BUTTCOIN/USDT
0.00143
-7.14%
160.67K
CROS/USDT
0.00148
0.00%
164.49K
ILV/USDT
13.24
-0.67%
180.08K
PVP/USDT
0.000224
-0.44%
161.20K
STARGATE/USDT
0.000096
-5.88%
161.55K
FAT/USDT
0.013312
-0.79%
161.13K
KEY/USDT
0.0005742
+2.84%
165.10K
PEOPLE/USDT
0.01513
+0.73%
234.30K
HARD/USDT
0.1587
-0.50%
207.07K
LUIGI/USDT
0.00159
-1.85%
160.36K
ANDYBSC/USDT
0.0000000148
+4.22%
188.12K
MOODENGETH/USDT
0.00003409
-2.76%
185.10K
RENDER/USDT
3.455
-2.09%
401.66K
CATTON/USDT
0.0000001859
-1.64%
161.18K
TRUMPCOIN/USDT
0.001220
+1.24%
162.24K
BIO/USDT
0.0778
-1.26%
239.52K
HAPPY/USDT
0.000517
+2.17%
194.02K
ZACHXBT/USDT
0.000101
-3.80%
160.57K
BARRONMEME/USDT
0.00059
-1.66%
152.82K
BEANS/USDT
0.000000239
-9.81%
166.63K
ICE/USDT
0.003508
-1.34%
214.13K
JOE/USDT
0.1717
-1.54%
175.99K
SOON/USDT
0.00004555
+1.26%
162.38K
VATAN/USDT
0.06473
-3.37%
178.39K
ANTY/USDT
0.002814
+1.04%
160.61K
GREED3/USDT
0.000836
+4.36%
160.66K
ACH/USDT
0.02190
-0.27%
238.34K
PIN/USDT
0.8021
-0.06%
179.67K
SHIRO/USDT
0.000000014
0.00%
148.92K
TAI/USDT
0.05180
-2.53%
204.05K
TUT/USDT
0.039082
+3.57%
257.78K
BDG/USDT
0.0021548
+0.77%
292.55K
DOP/USDT
0.0003929
-0.70%
232.21K
AUCTION/USDT
16.70
-0.94%
423.87K
CRV/USDT
0.4719
-2.76%
463.54K
APPLE/USDT
0.00034
-2.85%
161.38K
KOKO/USDT
0.000000479
-2.04%
161.00K
BTT/USDT
0.0000006748
-0.07%
161.78K
GREED/USDT
0.000065
-5.79%
161.10K
LESTER/USDT
0.00087
-2.24%
160.71K
MLC/USDT
0.2450
+0.65%
161.98K
MXYZ/USDT
0.000405
-0.24%
161.20K
APU/USDT
0.0001793
+2.45%
189.22K
GROKCOIN/USDT
0.00037
-5.12%
161.41K
KNIGHT/USDT
0.000795
-7.34%
166.92K
LINGO/USDT
0.0679
-1.02%
165.63K
PUBLIC/USDT
0.000001912
+24.56%
199.58K
STUPID/USDT
0.000603
-0.82%
161.17K
WOLF/USDT
0.00002483
-2.16%
215.19K
CFX/USDT
0.0795
-0.99%
208.22K
KAITO/USDT
1.0610
-0.69%
356.26K
ROSSFUND/USDT
0.000200
-0.99%
161.11K
CHZ/USDT
0.04188
-0.73%
198.81K
LUX/USDT
0.00197
-6.19%
161.22K
NC/USDT
0.04307
-3.25%
396.34K
MUSKIT/USDT
0.00146
+4.28%
161.05K
PUFFER/USDT
0.2149
+1.55%
172.95K
TOMI/USDT
0.002531
+5.32%
203.41K
HIGH/USDT
0.552
-2.12%
207.42K
MAGA/USDT
0.00001074
-3.24%
167.06K
AIAGENT/USDT
0.001583
-8.54%
162.67K
WOLFSOL/USDT
0.000437142
-0.11%
160.67K
DIN/USDT
0.1027
-2.46%
284.14K
TURBO/USDT
0.001990
+0.05%
223.29K
BERA/USDT
7.323
-0.10%
881.82K
KM/USDT
0.000827
-3.27%
161.28K
REZ/USDT
0.01856
+10.60%
559.25K
BOTIFY/USDT
0.008212
-23.89%
321.55K
BROCCOLI/USDT
0.05534
+10.48%
225.29K
DUKO/USDT
0.0002684
+0.26%
168.43K
TRUMP1/USDT
0.000111
-1.76%
159.86K
CAPTAINBNB/USDT
0.00411
-0.72%
262.63K
KAWZ/USDT
2.2902
+0.27%
162.04K
VANKEDISI/USDT
0.02158
+2.85%
160.64K
W/USDT
0.0846
+1.07%
273.57K
BNBCARD/USDT
0.003890
+0.33%
207.37K
OCB/USDT
0.000017
0.00%
166.07K
ONDO/USDT
0.7878
-1.03%
414.61K
ROUTINE/USDT
0.00110
-23.61%
205.49K
GROK/USDT
0.002271
-1.51%
172.37K
JUSTCUZ/USDT
0.000985
+6.60%
198.54K
CAKE/USDT
1.971
-1.15%
461.68K
TAT/USDT
0.002254
-8.85%
207.71K
WILDNOUT/USDT
0.000121
0.00%
199.34K
EZ/USDT
0.000472
-1.66%
160.62K
ICP/USDT
5.280
-1.21%
269.69K
SHRUB/USDT
0.000149
0.00%
160.97K
JASMY/USDT
0.01099
-0.45%
253.08K
KILO/USDT
0.1076
+5.07%
881.77K
SCC/USDT
0.00000146
-2.01%
173.48K
WHITE/USDT
0.0007009
+2.63%
293.25K
BANANA/USDT
18.80
-0.79%
240.76K
ELON4AFD/USDT
0.0181
-0.54%
160.69K
GFM/USDT
0.01754
-0.45%
161.04K
OP/USDT
0.747
-0.66%
287.84K
XAI/USDT
0.0601
+0.16%
188.70K
BERT/USDT
0.00917
+1.32%
167.60K
FIDA/USDT
0.0961
0.00%
221.87K
PEPECOIN/USDT
0.5398
+3.11%
167.68K
CENTS/USDT
0.000258
0.00%
161.08K
MEMESAI/USDT
0.00196
+1.03%
161.17K
MYSTERY/USDT
0.00000000569
+0.53%
166.17K
NEIROCTO/USDT
0.00020017
+1.43%
522.47K
WORM/USDT
0.000121
0.00%
160.84K
FARTCOIN/USDT
0.45003
+3.70%
354.56K
KIP/USDT
0.001514
-7.45%
236.35K
SWARMS/USDT
0.03460
-0.08%
201.83K
VOXEL/USDT
0.0697
+0.43%
180.91K
GAMESTOP/USDT
0.0000619
-0.96%
163.65K
SLOP/USDT
0.000132
0.00%
160.54K
ROSS/USDT
0.000070
+4.47%
161.49K
SIGMA/USDT
0.01152
+2.12%
160.75K
VGX/USDT
0.005881
+1.44%
300.45K
EOS/USDT
0.5897
-1.05%
648.46K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.12K
SZN/USDT
0.001574
-22.11%
182.54K
ALICE/USDT
0.444
-0.44%
176.11K
MURAD/USDT
0.0002499
-0.07%
160.75K
BNBXBT/USDT
0.00184
-12.38%
198.12K
DIGI/USDT
0.0000000997
+2.78%
161.75K
SATO/USDT
0.000137
+1.48%
161.00K
SOSO/USDT
0.5305
-0.91%
571.22K
AINTI/USDT
0.02826
-3.15%
197.67K
BNKR/USDT
0.0001982
+3.01%
210.40K
BROCCOLI1/USDT
0.00016
-11.11%
160.33K
J/USDT
0.2005
+5.97%
166.60K
SLP/USDT
0.001612
-1.40%
216.90K
UUU/USDT
0.005763
+0.20%
198.55K
BAOBAO/USDT
0.0000003521
-1.23%
160.49K
DOGEGOVSOL/USDT
0.1313
-3.31%
161.88K
DUSK/USDT
0.0780
-0.25%
180.18K
ISLAND/USDT
0.02223
-0.71%
163.59K
LIBRA/USDT
0.05998
+0.65%
204.36K
NEI/USDT
0.005223
+0.05%
160.99K
BROWNIE/USDT
0.0002574
-1.15%
199.13K
STONKS/USDT
0.02980
-5.33%
161.27K
WIN/USDT
0.00005452
+0.42%
206.13K
FULLSEND/USDT
0.00251
-3.46%
161.31K
XOXO/USDT
0.00872
+0.80%
218.96K
FLUID/USDT
4.3628
-1.60%
200.46K
SPORE/USDT
0.00184
-0.54%
161.79K
HOT/USDT
0.001027
-0.38%
171.40K
OMG/USDT
0.2107
+0.14%
164.98K
MORPHO/USDT
1.2388
+0.02%
166.45K
MINI/USDT
0.00388
+1.83%
160.73K
TOLY/USDT
15.57
-14.68%
162.54K
TRUMPIUS/USDT
0.0089
+2.29%
161.14K
AICMP/USDT
0.000172
-0.57%
160.74K
SAN/USDT
0.00234
-1.26%
161.44K
SORA/USDT
0.000108
-2.70%
161.26K
AVAXAI/USDT
0.001210
+0.16%
161.11K
HENAI/USDT
0.00452
-1.52%
163.45K
NEUR/USDT
0.00343
+0.58%
160.53K
REALIS/USDT
0.00213
-10.87%
160.96K
SKL/USDT
0.02306
-0.47%
224.58K
SWASTICOIN/USDT
0.002527
-9.23%
161.70K
THE/USDT
0.2927
-1.14%
265.15K
PRAWN/USDT
0.000131
0.00%
161.43K
REACT/USDT
0.07748
+0.59%
281.91K
BIGPUMP/USDT
0.0000004004
+2.82%
161.64K
SLING/USDT
0.01383
+6.13%
202.80K
SYRUP/USDT
0.11512
-0.19%
176.16K
DEEPSEEK/USDT
0.002102
+4.73%
163.18K
VINU/USDT
0.000000012099
-4.49%
357.62K
FOUR1/USDT
0.001283
+113.12%
226.17K
AGENT/USDT
0.006919
+4.76%
268.78K
AIS/USDT
0.000027
+12.50%
160.90K
BAND/USDT
0.727
0.00%
180.79K
BONE/USDT
0.3106
-0.09%
323.82K
BURGER/USDT
0.0147
+13.95%
209.51K
CAT/USDT
0.00000638
-0.31%
401.24K
CATS/USDT
0.000007364
-1.91%
165.00K
CELO/USDT
0.3433
-2.33%
262.84K
CTSI/USDT
0.0667
+0.30%
172.18K
DEAI/USDT
0.05014
-2.01%
172.51K
DODO/USDT
0.0645
+0.15%
178.52K
DOGEGOV/USDT
0.013790
-1.01%
184.25K
FWOG/USDT
0.04093
-0.19%
235.33K
MBOX/USDT
0.0736
-1.20%
186.70K
PIKA/USDT
0.000763
-4.98%
160.79K
PNUT/USDT
0.1785
-1.49%
473.25K
SPX/USDT
0.4432
-0.58%
169.26K
SUN/USDT
0.01626
+0.61%
168.49K
SUNCAT/USDT
0.001813
+1.00%
161.31K
TOSHI/USDT
0.00029213
-0.62%
187.57K
USBT/USDT
0.0001975
-1.54%
161.67K
VIRTUAL/USDT
0.6065
-1.15%
199.15K
IOTX/USDT
0.01769
0.00%
211.83K
CORN/USDT
0.0568
+1.97%
202.29K
HOOK/USDT
0.1305
-0.15%
150.09K
SHITCOIN/USDT
0.000152
-1.93%
161.56K
BROCCOLI3/USDT
0.01036
+1.07%
275.10K
FAI/USDT
0.02087
+2.90%
163.27K
RIZO/USDT
0.00000879
+5.39%
161.01K
TTC/USDT
0.0000000763
0.00%
161.38K
VELODROME/USDT
0.0537
-0.73%
191.73K
MACK/USDT
0.000054
+3.84%
160.45K
PAXG/USDT
3,111.5
-0.63%
399.71K
ZEREBRO/USDT
0.03061
+2.71%
186.79K
AIPUMP/USDT
0.001724
+0.46%
161.10K
PERRY/USDT
0.001379
+1.62%
198.60K
RSR/USDT
0.006398
-0.94%
265.21K
SHY/USDT
0.00370
+3.93%
160.92K
SYNTH/USDT
0.004875
+0.97%
185.77K
COTI/USDT
0.07114
-1.87%
259.86K
HEI/USDT
0.4052
+1.19%
234.68K
PEANUT/USDT
0.000233
-0.85%
160.92K
AUDIO/USDT
0.0777
+0.12%
253.08K
COW/USDT
0.2756
+0.18%
186.87K
FLORK/USDT
0.000716
-0.27%
161.76K
AXL/USDT
0.3672
-1.36%
209.82K
BEENZ/USDT
0.000251
0.00%
160.91K
MANA/USDT
0.2449
0.00%
192.41K
1DOLLAR/USDT
0.0079038
+0.27%
169.67K
DF/USDT
0.07852
-1.13%
244.87K
PRIME/USDT
3.351
-0.53%
183.55K
DOODI/USDT
0.002405
-2.55%
198.84K
PUMPIT/USDT
0.00325
+1.88%
160.61K
TIBBIR/USDT
0.01894
-9.24%
236.91K
OIIAOIIA/USDT
0.00950
+3.59%
165.67K
ORCA/USDT
2.302
+0.13%
284.11K
TRB/USDT
26.61
-0.41%
196.52K
SATS/USDT
0.00000008303
-1.80%
411.46K
LEXICON/USDT
0.000118
-2.47%
160.90K
TRENCHAI/USDT
0.000411
-11.42%
160.57K
RECT/USDT
0.02027
-11.48%
232.67K
SUSHI/USDT
0.588
-0.33%
183.86K
TEVA/USDT
0.00862
-0.80%
201.62K
UBC/USDT
0.00109
0.00%
160.65K
BABYBONK/USDT
0.00000000000377
+0.80%
162.04K
TTAI/USDT
0.000535
-7.11%
167.28K
ID/USDT
0.2081
-2.89%
178.51K
NUIT/USDT
0.00123
+13.88%
159.14K
PROS/USDT
0.3505
-5.77%
293.51K
BICITY/USDT
0.000966
+0.10%
225.73K
ELX/USDT
0.2030
-2.63%
879.10K
MAI/USDT
0.002832
-0.70%
159.81K
MEMDEX/USDT
0.00573
-1.03%
160.34K
A47/USDT
0.022798
+3.77%
161.58K
ALON/USDT
0.00575
-2.21%
160.53K
BIOS/USDT
0.00039
-7.14%
161.82K
CALICOIN/USDT
0.000145
-0.68%
161.11K
PLUME/USDT
0.17189
-2.15%
215.10K
CATG/USDT
0.000114
+0.88%
161.21K
MLG/USDT
0.00528
+2.12%
161.28K
VERT/USDT
0.00067
-2.89%
187.44K
ZK/USDT
0.0667
-1.18%
213.29K
DUCK/USDT
0.00349
-2.24%
205.85K
SNAKEAI/USDT
0.0001297
+4.17%
248.80K
ATH/USDT
0.03045
+0.29%
267.39K
AVA/USDT
0.5436
-0.25%
217.95K
SHELL/USDT
0.21752
-0.06%
343.46K
ANDY/USDT
0.0003791
-0.96%
161.49K
DMCK/USDT
0.0000690
-0.71%
84.89K
BLUR/USDT
0.1035
-0.48%
185.30K
DOGEN/USDT
0.000754
+1.07%
162.02K
GYAT/USDT
0.00167
0.00%
161.58K
MIAO/USDT
0.003794
-0.49%
185.86K
AXS/USDT
2.903
-1.29%
205.55K
MVRS/USDT
0.000139
0.00%
160.91K
CWH/USDT
0.000067
+3.07%
160.87K
LDO/USDT
0.858
-0.80%
288.50K
UFD/USDT
0.02885
-2.20%
161.61K
UNI/USDT
5.898
-0.92%
303.92K
MOG/USDT
0.0000004117
-0.55%
182.67K
REKTCOIN/USDT
0.00000004759
+2.65%
166.50K
BOB/USDT
0.000004938
-0.80%
160.94K
IMT/USDT
0.01080
-6.08%
205.23K
FARTBOY/USDT
0.0365
-6.16%
160.66K
GME/USDT
0.001777
-0.05%
171.25K
AKUMA/USDT
0.000007514
-1.01%
162.29K
ARC/USDT
0.05167
-0.59%
161.59K
FLOCK/USDT
0.05930
-0.38%
171.43K
MATES/USDT
0.000253
-1.17%
189.20K
RIO/USDT
0.2090
-6.90%
187.41K
XSPA/USDT
0.00994
-6.22%
164.51K
BPT/USDT
0.00053
+3.92%
162.02K
MICHI/USDT
0.02090
+1.55%
171.79K
ROOMCON/USDT
0.000432
-10.55%
199.93K
TMC/USDT
0.00030
-6.25%
161.99K
FRED/USDT
0.003463
-0.71%
163.60K
SENTAI/USDT
0.00108
+1.88%
161.50K
HINT/USDT
0.002918
+1.10%
206.15K
UBXS/USDT
0.0166
+2.46%
161.01K
VRA/USDT
0.001349
+0.29%
166.37K
LUNAI/USDT
0.00820
-1.32%
159.96K
TOKEN/USDT
0.01435
-0.48%
158.27K
ENA/USDT
0.3678
-0.35%
566.89K
BAKKT/USDT
0.0002261
+0.04%
199.42K
MOSS/USDT
0.00083
0.00%
160.32K
ORDS/USDT
0.000616
-0.16%
161.07K
AITECH/USDT
0.02595
-0.15%
169.39K
CGPT/USDT
0.08623
-0.95%
166.03K
LAI/USDT
0.002535
+4.23%
201.30K
MUBI/USDT
0.004763
-1.65%
164.84K
WEN/USDT
0.00002290
+0.35%
168.18K
DRIP/USDT
0.000793
-4.68%
161.40K
VANRY/USDT
0.0280
-0.35%
221.88K
AEVO/USDT
0.1098
+1.10%
210.13K
MAG/USDT
0.02182
-1.17%
161.94K
BOME/USDT
0.001319
+0.84%
258.43K
BR/USDT
0.10018
+2.22%
206.90K
APE/USDT
0.4736
+0.16%
251.02K
ATOM/USDT
4.289
+0.02%
304.42K
GALA/USDT
0.01535
-0.90%
291.90K
MSTR/USDT
0.1663
+3.74%
163.27K
SLAP/USDT
0.00049
-3.92%
172.50K
CLAY/USDT
0.000049
+2.08%
162.74K
HQ/USDT
0.00231
-0.43%
161.67K
JUP/USDT
0.4816
-0.70%
328.83K
ASSCOIN/USDT
0.000717
+0.98%
161.17K
DIAM/USDT
0.01141
-0.52%
161.46K
PORTAL/USDT
0.0860
+0.11%
177.05K
SNAI/USDT
0.01933
-1.82%
160.53K
WHISP/USDT
0.00106
+8.16%
161.47K
ANIME/USDT
0.01724
+0.87%
284.96K
RAI/USDT
0.8431
-3.14%
166.12K
STRK/USDT
0.1509
+0.19%
276.74K
FLOWER/USDT
0.00036
0.00%
162.09K
RETARDIO/USDT
0.0136
-2.85%
160.63K
BITBOARD/USDT
0.0001140
+2.33%
169.69K
REN/USDT
0.00990
+1.95%
167.10K
DESCI/USDT
0.001312
-9.39%
172.51K
GRPH/USDT
0.00259
+4.43%
160.51K
PERP/USDT
0.3345
+0.66%
173.54K
BOBBSC/USDT
0.00000000428
+2.14%
174.32K
FUEL/USDT
0.01194
+1.61%
419.62K
MONA/USDT
0.000145
-2.02%
161.56K
RDNT/USDT
0.02255
-0.83%
177.34K
BAN/USDT
0.05958
-0.73%
172.74K
OL/USDT
0.04438
-0.38%
164.13K
YFI/USDT
4,797.6
+0.23%
164.45K
BADAI/USDT
0.01054
0.00%
195.34K
OGPU/USDT
0.448
+0.90%
152.17K
YNE/USDT
0.01283
-2.13%
160.69K
OBT/USDT
0.01290
-1.82%
400.08K
SCR/USDT
0.284
-1.04%
204.47K
WAXP/USDT
0.02271
+2.34%
237.39K
ANGLERFISH/USDT
0.000338
-5.32%
160.93K
BAL/USDT
1.331
-0.22%
170.98K
SEN/USDT
0.0306
-3.16%
162.63K
AUTOS/USDT
0.01668
+1.95%
162.77K
STARDOGE/USDT
0.000059263
-0.64%
186.01K
BEL/USDT
0.6442
+3.23%
227.84K
SMB/USDT
0.0463
+0.43%
215.39K
LVVA/USDT
0.004164
+9.83%
226.07K
QUANT/USDT
0.001632
-1.92%
160.90K
WOO/USDT
0.0775
+0.51%
177.58K
TWT/USDT
0.8677
+0.55%
179.98K
BROCCOLI2/USDT
0.0196
-2.48%
202.41K
HAT/USDT
0.00375
-2.59%
161.40K
HARRYBOLZ/USDT
0.0001378
+0.65%
160.90K
ONDOAI/USDT
0.002234
+18.38%
167.43K
SUPER/USDT
0.5050
-1.54%
263.37K
BID/USDT
0.04969
+0.08%
204.09K
METIS/USDT
15.30
-0.58%
169.26K
MANASOL/USDT
0.000426
+4.41%
161.14K
WHY/USDT
0.00000006409
+0.31%
292.46K
ANKR/USDT
0.01783
-0.72%
212.00K
PUMPAI/USDT
0.000366
-7.10%
180.20K
GMT/USDT
0.0477
0.00%
819.07K
SWARM/USDT
0.000275
+1.10%
161.64K
TRISIG/USDT
0.00330
-0.90%
160.97K
TAOCAT/USDT
0.003119
-0.51%
394.80K
DSYNC/USDT
0.1144
-7.51%
180.59K
NFT/USDT
0.0000004303
+0.39%
178.56K
DOGINME/USDT
0.0008509
-3.10%
181.28K
MUSTARD/USDT
0.000092
+1.09%
160.89K
AIOZ/USDT
0.2495
0.00%
166.15K
AGON/USDT
0.007741
-5.52%
197.92K
FTT/USDT
1.1490
-0.71%
215.90K
QUQ/USDT
0.000911
-10.42%
198.55K
ANON/USDT
5.06
-0.58%
160.83K
BARSIK/USDT
0.002485
+0.77%
163.93K
SPICE/USDT
0.000199
0.00%
162.10K
XAUT/USDT
3,121.3
+0.15%
163.18K
BANANAS31/USDT
0.005450
+0.92%
470.72K
HNT/USDT
3.152
-1.46%
209.72K
MA/USDT
0.001988
-7.83%
179.61K
PAIN/USDT
1.725
+3.23%
235.55K
IOTA/USDT
0.1711
-0.75%
196.75K
TALK/USDT
0.85052
+1.92%
181.67K
API3/USDT
1.116
+2.85%
406.04K
MAVIA/USDT
0.4458
+4.20%
239.42K
VIB/USDT
0.03782
-2.90%
507.99K
GMX/USDT
12.09
+0.41%
184.58K
SBR/USDT
0.000426
+1.67%
161.46K
SKY/USDT
0.0537
+1.32%
359.32K
ZRX/USDT
0.2431
-0.16%
174.74K
HOLO/USDT
0.00024
-4.00%
160.32K
AIXBT/USDT
0.10756
+3.00%
425.46K
DHN/USDT
32.591
-0.46%
273.32K
SPELL/USDT
0.0005971
-0.86%
203.78K
CRO/USDT
0.10329
-0.20%
424.29K
PATRIOT/USDT
0.000450
-0.66%
162.58K
FROKAI/USDT
0.0051
+6.25%
162.12K
UXLINK/USDT
0.4332
-0.20%
162.15K
C98/USDT
0.0653
+0.46%
196.42K
FXS/USDT
1.990
-1.48%
182.34K
XTER/USDT
0.30595
-0.71%
644.00K
RWA/USDT
0.01243
-0.40%
162.68K
AKITA/USDT
0.00037
+5.71%
162.18K
ALCH/USDT
0.07164
-2.45%
270.55K
AIMONICA/USDT
0.00323
-0.30%
160.92K
AIX9/USDT
0.001982
+0.05%
208.85K
MICRO/USDT
0.005805
-2.00%
355.72K
UMA/USDT
1.198
-0.08%
179.70K
AVL/USDT
0.3800
-2.78%
181.45K
CHR/USDT
0.0951
-1.55%
177.76K
PYTHIA/USDT
0.012634
-0.42%
161.10K
ETF500/USDT
0.00333
-2.34%
161.23K
GMRT/USDT
0.02976
-2.42%
188.28K
T3AI/USDT
0.001394
+0.50%
161.94K
CHEX/USDT
0.1868
-2.35%
321.08K
DOGECAST/USDT
0.00042
-10.63%
161.64K
G7/USDT
0.00254
-0.78%
163.06K
QBX/USDT
0.00241
+2.55%
161.82K
DOGSHIT2/USDT
0.000304
+0.33%
160.89K
BIAO/USDT
0.000399
+1.78%
162.57K
BIRDDOG/USDT
0.000285
-0.69%
162.13K
AMP/USDT
0.003927
-0.17%
246.70K
M3M3/USDT
0.003879
-1.42%
161.63K
KEYCAT/USDT
0.004918
-8.99%
231.11K
SKI/USDT
0.03918
-6.06%
162.79K
LINA/USDT
0.000279
-8.82%
195.65K
MAXSOL/USDT
0.00444
-2.63%
160.88K
BIGTIME/USDT
0.04912
+0.26%
381.34K
MEMETOON/USDT
0.000001753
+4.34%
161.91K
AERO/USDT
0.4676
-0.42%
217.91K
INSN/USDT
0.00005553
+0.65%
166.85K
AVAAI/USDT
0.03239
-3.62%
168.74K
EGLD/USDT
16.38
-0.66%
203.23K
LOU/USDT
0.00138
-3.49%
160.95K
MAGIC/USDT
0.1166
+1.21%
192.25K
VR/USDT
0.004077
-1.61%
355.46K
LRC/USDT
0.0977
-0.71%
165.02K
PALU/USDT
0.000167
-13.02%
200.29K
ADX/USDT
0.0995
-2.06%
282.14K
SPEC/USDT
1.816
+1.16%
184.00K
ACE/USDT
0.621
+0.16%
186.49K
PHB/USDT
0.496
+0.40%
190.08K
MASK/USDT
2.181
+0.09%
184.04K
STG/USDT
0.2003
+0.04%
167.78K
ROAM/USDT
0.183550
+2.30%
310.59K
AWS/USDT
0.00401
+1.51%
176.57K
RAY/USDT
1.721
-0.52%
246.10K
AIC/USDT
0.20461
+3.35%
277.89K
BEAMX/USDT
0.00732
-1.61%
277.49K
CYBER/USDT
1.260
+0.31%
185.71K
ALT/USDT
0.03382
+0.98%
209.89K
BAT/USDT
0.1353
-0.29%
158.71K
BLZ/USDT
0.03218
+2.28%
168.60K
CEL/USDT
0.09127
+1.88%
166.35K
BULLY/USDT
0.00153
-0.64%
162.44K
URO/USDT
0.0040
-2.43%
405.10K
XTTA/USDT
0.28314
-0.41%
348.85K
BOND/USDT
0.2591
+1.40%
163.85K
CVX/USDT
2.047
-0.53%
190.95K
LAVA/USDT
0.05795
+0.38%
161.06K
UNFI/USDT
0.2313
-2.44%
163.75K
CATF/USDT
0.000157
-19.07%
160.83K
FLOW/USDT
0.380
-0.78%
177.30K
ZND/USDT
0.1651
-1.55%
179.99K
MEOWCAT/USDT
0.015928
+2.19%
560.62K
PHA/USDT
0.1053
-0.84%
181.90K
LUM/USDT
0.899
-4.76%
199.21K
RATS/USDT
0.00002994
+6.85%
173.91K
ESIM/USDT
0.001311
+12.33%
163.18K
AFT/USDT
0.03695
-0.91%
232.10K
RAD/USDT
0.775
-0.64%
213.49K
1INCH/USDT
0.1897
-0.21%
176.91K
PIX/USDT
0.02363
-19.89%
266.61K
MNT/USDT
0.7910
-1.21%
162.86K
VOID/USDT
0.000156
-1.26%
160.86K
AGI/USDT
0.06437
+0.17%
214.77K
GLS/USDT
0.00149
-2.61%
161.06K
ENS/USDT
15.74
-1.00%
223.07K
SIREN/USDT
0.03860
+0.86%
204.32K
TMAI/USDT
0.001004
+0.19%
162.84K
KIT/USDT
0.001511
-6.95%
161.01K
SNX/USDT
0.776
-0.25%
188.29K
VIVI/USDT
0.01219
+1.66%
162.32K
YGG/USDT
0.1874
-0.21%
192.66K
SOLV/USDT
0.02848
-0.55%
239.94K
MKR/USDT
1,287.6
+1.11%
209.79K
MXNA/USDT
0.00396
+0.50%
182.46K
LIY/USDT
0.001081
0.00%
161.34K
HAWKTUAH/USDT
0.000097
0.00%
161.53K
FOUR/USDT
0.0003666
-0.75%
159.88K
WMTX/USDT
0.1812
-0.76%
351.53K
DRV/USDT
0.02199
-6.34%
167.34K
TROY/USDT
0.0010456
+0.16%
164.72K
ZIG/USDT
0.07793
-1.85%
164.60K
AVB/USDT
0.00298
-0.99%
160.56K
PROPC/USDT
0.6059
+1.05%
162.98K
XCN/USDT
0.01013
-3.24%
354.60K
BABYSHARK/USDT
0.00311
-1.89%
383.96K
RIZ/USDT
0.0018572
-0.94%
233.40K
GAME/USDT
0.01751
-1.95%
201.50K
TAG/USDT
0.00003417
+0.02%
198.33K
TRU/USDT
0.0349
-0.28%
187.32K
VON/USDT
0.000065305
-3.79%
205.60K
ZRO/USDT
2.899
+4.20%
346.24K
IMX/USDT
0.532
-2.74%
204.94K
DNOW/USDT
0.00955
-1.54%
161.36K
LPT/USDT
4.819
-0.33%
191.57K
FRIC/USDT
0.00242
+0.41%
161.08K
HOPPY/USDT
0.000022103
-0.98%
162.07K
ELIZA/USDT
0.00047
0.00%
180.05K
NPC/USDT
0.011274
+2.86%
176.31K
VVAIFU/USDT
0.004028
-1.89%
168.90K
LYP/USDT
0.07370
-0.05%
160.20K
BOBO/USDT
0.0000002506
-0.07%
162.26K
FARTGIRL/USDT
0.00497
-7.62%
161.33K
FAIR3/USDT
0.00153
-1.29%
160.59K
RPL/USDT
4.58
-0.43%
154.01K
COOKIE/USDT
0.10682
-0.45%
272.32K
LAYER/USDT
1.5023
+0.34%
1.10M
DADDY/USDT
0.03774
-1.12%
172.82K
IQ6900/USDT
0.00245
0.00%
160.61K
OM/USDT
6.2050
-0.49%
474.00K
MUMU/USDT
0.00000283
+1.43%
163.12K
IO/USDT
0.746
-1.32%
248.90K
DEGEN/USDT
0.002936
-0.47%
360.32K
ETC/USDT
16.47
-0.90%
233.84K
SAND/USDT
0.2691
-0.40%
232.13K
ANDYETH/USDT
0.00003287
-1.35%
170.81K
BENDOG/USDT
0.002136
-0.46%
163.28K
SHOGGOTH/USDT
0.00234
+2.18%
160.66K
AICELL/USDT
0.00243
+3.84%
162.48K
PENDLE/USDT
2.527
+0.95%
314.08K
JTO/USDT
2.217
+1.18%
223.01K
AGIXT/USDT
0.00887
+31.21%
161.03K
DRIFT/USDT
0.5893
+0.44%
180.49K
GPS/USDT
0.0266
-2.20%
300.51K
LEGEND/USDT
0.001941
+2.37%
163.71K
PSPS/USDT
0.00513
-0.38%
160.90K
CATCOIN/USDT
0.0000000000737
-1.07%
162.54K
NAKA/USDT
0.3603
+1.32%
207.12K
PONZI/USDT
0.000419
+3.45%
160.35K
MANEKI/USDT
0.001118
+0.17%
166.74K
CEEK/USDT
0.01642
-1.14%
162.14K
RSC/USDT
0.2832
+2.38%
155.60K
LADYS/USDT
0.00000003525
-1.50%
166.16K
RACA/USDT
0.00009145
+0.76%
186.22K
AIDOGE/USDT
0.0000000000811
+0.24%
166.04K
PAI/USDT
0.0860
-0.46%
196.26K
PRCL/USDT
0.0971
+2.10%
164.66K
OPUL/USDT
0.03204
+3.02%
170.69K
FITFI/USDT
0.001565
-0.57%
163.07K
BAD/USDT
0.000000010601
-3.60%
182.09K
ZEUS/USDT
0.3054
-0.09%
400.04K
SLERF/USDT
0.05872
-0.17%
175.99K
MANTA/USDT
0.234
+0.86%
200.45K
ETHFI/USDT
0.587
-0.50%
230.78K
LUNA/USDT
0.1870
+0.37%
205.88K
ZIL/USDT
0.01114
-0.62%
163.96K
GRT/USDT
0.0891
-0.33%
201.01K
AI/USDT
0.1595
+0.06%
180.26K
MEME/USDT
0.002089
+0.23%
220.85K
EARNM/USDT
0.00191
0.00%
207.14K
BLADE/USDT
0.027450
+0.77%
280.36K
DEGENAI/USDT
0.00300
+1.35%
162.04K
0.16859-0.74%
﷼176,007.96
24 сағ жоғары
0.17541
24 сағат төмен
0.16807
24 сағ. Көлемі (HBAR)
3.85M
24 сағат сомасы (USDT)
661.20K
Диаграмма
Ақпарат
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
Крипто атауы
HBAR
Нарық капиталының рейтингі
NO.22
Айналмалы нарықтық капитал
7,117,874,169 USDT
Айналымдағы жабдықтау
42,220,025,920
Максималды қамтамасыз ету
50,000,000,000
Тарихи жоғары баға
0.569229
2021-09-15
Тарихи төмен баға
0.00986111
2020-01-02
Тапсырыс кітабы
0.00001
Саны(Бағасы(
Саны(
Сома(
HBAR
)Сома(USDT
)Бағасы(USDT)
Саны(HBAR)
Сома(USDT)
20.00000
148.500
2,970.000
0.47094
18,870.810
8,887.019
0.46277
22,751.270
10,528.605
0.45869
19,330.760
8,866.826
0.45461
16,885.780
7,676.444
0.45053
27,169.100
12,240.495
0.44645
19,500.890
8,706.172
0.44237
16,933.820
7,491.014
0.43829
19,452.480
8,525.827
0.43421
16,295.050
7,075.474
0.43200
12.990
5.61
0.43013
23,627.190
10,162.763
0.42605
23,364.040
9,954.249
0.42196
19,701.920
8,313.422
0.41788
16,661.430
6,962.478
0.41380
16,603.100
6,870.363
0.40972
21,975.490
9,003.798
0.40564
18,629.730
7,556.964
0.40156
23,957.690
9,620.450
0.40000
1,251.850
500.74
0.39748
15,103.140
6,003.196
0.39340
21,021.690
8,269.933
0.38932
16,037.370
6,243.669
0.38524
19,536.810
7,526.361
0.38115
25,170.210
9,593.626
0.37707
18,703.430
7,052.502
0.37299
49,322.060
18,396.635
0.36891
39,321.350
14,506.039
0.36483
27,652.190
10,088.348
0.36075
35,772.680
12,904.994
0.35667
41,429.100
14,776.517
0.35259
34,765.840
12,258.088
0.34851
46,875.820
16,336.692
0.34442
34,385.950
11,843.209
0.34034
47,065.940
16,018.422
0.33626
33,869.390
11,388.921
0.33218
34,348.640
11,409.931
0.32810
29,228.980
9,590.028
0.32402
26,658.140
8,637.771
0.31994
39,625.000
12,677.623
0.31586
34,879.310
11,016.979
0.31178
27,615.040
8,609.817
0.30770
42,170.810
12,975.958
0.30361
38,988.060
11,837.165
0.29953
40,039.690
11,993.088
0.29545
27,278.170
8,059.335
0.29137
29,973.190
8,733.288
0.28729
36,676.260
10,536.723
0.28321
37,990.050
10,759.162
0.27913
20,286.460
5,662.560
0.27505
31,617.540
8,696.404
0.27097
32,653.770
8,848.192
0.26688
11,898.440
3,175.456
0.26280
16,923.800
4,447.575
0.25872
16,632.790
4,303.235
0.25464
15,387.110
3,918.174
0.25056
14,174.330
3,551.520
0.24990
417.490
104.33
0.24648
15,125.470
3,728.126
0.24240
11,176.940
2,709.290
0.23832
9,264.730
2,207.970
0.23424
8,191.490
1,918.775
0.23016
12,837.770
2,954.741
0.22607
11,375.850
2,571.738
0.22199
11,452.240
2,542.283
0.21791
7,240.190
1,577.710
0.21383
5,858.990
1,252.828
0.20975
8,164.330
1,712.468
0.20567
8,086.950
1,663.243
0.20159
5,567.060
1,122.264
0.19999
505.430
101.08
0.19751
5,201.670
1,027.382
0.19600
150,370.460
29,472.610
0.19343
4,336.680
838.84
0.19120
266.680
50.99
0.18935
5,411.200
1,024.611
0.18526
4,675.990
866.27
0.18118
2,555.750
463.05
0.17710
1,680.970
297.70
0.17302
1,725.380
298.53
0.17010
13,347.150
2,270.350
0.17009
13,022.520
2,215.000
0.17006
9,077.680
1,543.750
0.16991
11,114.040
1,888.387
0.16988
9,439.880
1,603.647
0.16986
9,944.870
1,689.236
0.16984
43,250.670
7,345.694
0.16983
11,994.010
2,036.943
0.16981
11,462.650
1,946.473
0.16979
44,111.000
7,489.607
0.16978
7,414.870
1,258.897
0.16976
7,064.500
1,199.270
0.16975
35,728.390
6,064.894
0.16973
16,782.880
2,848.558
0.16971
60,953.290
10,344.383
0.16968
17,686.310
3,001.013
0.16967
37,305.660
6,329.651
0.16966
14,445.300
2,450.790
0.16963
46,635.760
7,910.824
0.16961
14,310.790
2,427.253
0.16959
34,156.650
5,792.626
0.16958
13,278.120
2,251.704
0.16955
37,193.700
6,306.192
0.16953
12,898.250
2,186.640
0.16951
32,542.930
5,516.352
0.16950
10,011.100
1,696.881
0.16948
12,246.310
2,075.505
0.16947
67,588.720
11,454.260
0.16945
8,410.420
1,425.146
0.16943
78,794.430
13,350.140
0.16940
12,046.270
2,040.638
0.16939
39,984.250
6,772.932
0.16938
9,654.790
1,635.328
0.16935
9,516.820
1,611.673
0.16934
40,872.350
6,921.324
0.16933
10,463.800
1,771.835
0.16930
37,395.530
6,331.063
0.16928
3,923.920
664.24
0.16926
34,809.640
5,891.880
0.16925
4,550.980
770.25
0.16922
43,841.080
7,418.788
0.16920
2,260.870
382.54
0.16918
32,009.970
5,415.447
0.16917
956.750
161.85
0.16915
4,302.990
727.85
0.16914
26,738.330
4,522.521
0.16912
1,337.410
226.18
0.16910
39,359.780
6,655.739
0.16907
3,281.720
554.84
0.16906
22,094.340
3,735.269
0.16905
2,381.560
402.60
0.16902
12,764.630
2,157.478
0.16900
512.300
86.58
0.16898
10,795.500
1,824.224
0.16897
1,086.780
183.63
0.16895
3,285.760
555.13
0.16894
15,182.650
2,564.957
0.16891
971.520
164.10
0.16890
9,277.430
1,566.958
0.16889
34,817.640
5,880.351
0.16887
23,580.190
3,981.987
0.16886
181.430
30.64
0.16885
38,919.750
6,571.600
0.16882
26,543.290
4,481.038
0.16881
6,257.420
1,056.315
0.16880
48,319.730
8,156.370
0.16878
51,229.390
8,646.496
0.16877
4,551.430
768.14
0.16876
44,099.780
7,442.279
0.16874
32,307.280
5,451.530
0.16873
4,293.310
724.41
0.16872
26,567.470
4,482.464
0.16870
21,226.610
3,580.929
0.16869
2,140.940
361.16
0.16868
10,675.050
1,800.667
0.16866
8,223.660
1,387.002
0.16865
8,882.650
1,498.059
0.16864
6,915.670
1,166.259
0.16862
6,018.430
1,014.828
0.16860
1,999.190
337.06
0.16859≈﷼176,007.96
0.16857
10,825.610
1,824.873
0.16855
5,464.920
921.11
0.16853
7,634.770
1,286.688
0.16852
2,125.510
358.19
0.16851
10,100.980
1,702.116
0.16849
10,298.080
1,735.123
0.16848
2,169.150
365.46
0.16847
32,320.210
5,444.986
0.16845
28,576.760
4,813.755
0.16844
3,178.400
535.37
0.16843
29,823.450
5,023.164
0.16841
40,859.210
6,881.100
0.16840
6,205.590
1,045.021
0.16839
37,749.390
6,356.620
0.16837
36,358.340
6,121.654
0.16836
7,925.370
1,334.315
0.16835
25,183.220
4,239.595
0.16833
35,072.520
5,903.757
0.16832
9,499.820
1,599.010
0.16831
1,470.160
247.44
0.16830
35,950.940
6,050.543
0.16828
41,409.130
6,968.328
0.16827
385.710
64.90
0.16824
3,940.560
662.96
0.16823
13,801.820
2,321.880
0.16822
3,854.130
648.34
0.16819
16,592.970
2,790.772
0.16817
2,582.710
434.33
0.16815
13,720.660
2,307.129
0.16814
4,945.350
831.51
0.16812
1,659.000
278.91
0.16811
35,525.830
5,972.247
0.16809
2,258.840
379.69
0.16807
31,079.280
5,223.495
0.16804
2,569.670
431.81
0.16803
29,897.920
5,023.747
0.16802
2,796.360
469.84
0.16799
41,316.500
6,940.759
0.16797
8,266.680
1,388.554
0.16795
53,115.140
8,920.688
0.16794
11,399.220
1,914.385
0.16792
11,851.370
1,990.082
0.16791
55,613.330
9,338.034
0.16789
10,385.700
1,743.655
0.16787
51,430.630
8,633.660
0.16784
8,760.320
1,470.332
0.16783
54,190.000
9,094.708
0.16782
10,194.670
1,710.870
0.16779
52,263.840
8,769.350
0.16776
14,916.570
2,502.404
0.16775
57,739.860
9,685.862
0.16774
14,062.210
2,358.795
0.16771
65,802.340
11,035.710
0.16769
10,569.100
1,772.332
0.16767
24,820.410
4,161.638
0.16766
18,480.090
3,098.372
0.16764
17,654.210
2,959.552
0.16763
23,830.190
3,994.655
0.16761
19,210.170
3,219.817
0.16759
45,049.590
7,549.861
0.16756
17,169.790
2,876.970
0.16755
31,097.940
5,210.460
0.16754
10,329.190
1,730.552
0.16751
37,980.740
6,362.154
0.16749
11,526.130
1,930.512
0.16746
43,502.210
7,284.880
0.16744
7,790.800
1,304.492
0.16742
38,056.350
6,371.394
0.16741
8,770.030
1,468.191
0.16739
11,875.330
1,987.811
0.16738
50,067.190
8,380.246
0.16736
11,227.170
1,878.979
0.16734
40,629.520
6,798.944
0.16731
9,852.460
1,648.415
0.16729
9,910.570
1,657.939
0.16726
8,839.570
1,478.506
0.16724
13,802.170
2,308.275
0.16721
13,947.630
2,332.183
0.16717
13,484.580
2,254.217
0.16715
11,598.940
1,938.763
0.16713
12,053.510
2,014.503
0.16708
10,372.780
1,733.084
0.16426
1,957.990
321.62
0.16048
2,909.240
466.87
0.15686
3,928.800
616.27
0.15500
129.030
20.00
0.15341
4,932.130
756.64
0.15010
4,757.370
714.08
0.14693
7,573.970
1,112.843
0.14390
7,854.190
1,130.218
0.14098
8,112.270
1,143.668
0.13819
7,779.780
1,075.088
0.13550
11,542.510
1,564.010
0.13291
11,940.420
1,587.001
0.13042
15,215.980
1,984.468
0.12803
19,952.950
2,554.576
0.12571
20,479.570
2,574.487
0.12349
19,124.750
2,361.715
0.12133
20,391.710
2,474.126
0.11926
17,576.020
2,096.116
0.11725
29,535.790
3,463.071
0.11531
29,032.860
3,347.779
0.11343
24,005.090
2,722.897
0.11161
29,333.600
3,273.923
0.10985
38,765.160
4,258.353
0.10814
35,943.740
3,886.956
0.10649
30,714.400
3,270.776
0.10489
54,206.310
5,685.700
0.10333
79,503.120
8,215.057
0.10182
101,906.090
10,376.078
0.10035
62,786.690
6,300.644
0.09893
99,361.100
9,829.794
0.09754
107,310.030
10,467.020
0.09619
74,125.800
7,130.161
0.09488
99,996.940
9,487.710
0.09361
90,398.580
8,462.211
0.09237
119,742.380
11,060.604
0.09116
146,330.830
13,339.518
0.09032
276.790
25.00
0.08998
131,883.550
11,866.882
0.08883
149,379.270
13,269.361
0.08771
103,825.620
9,106.545
0.08662
95,253.770
8,250.882
0.08556
145,136.330
12,417.864
0.08452
182,203.490
15,399.839
0.08351
171,306.810
14,305.832
0.08252
142,422.200
11,752.680
0.08155
173,094.320
14,115.842
0.08061
176,087.790
14,194.437
0.07968
172,475.120
13,742.818
0.07878
180,797.540
14,243.230
0.07790
177,820.870
13,852.246
0.07704
194,700.460
14,999.723
0.07620
162,505.130
12,382.891
0.07537
127,758.120
9,629.130
0.07457
84,657.060
6,312.877
0.07378
82,552.130
6,090.696
0.07300
80,679.690
5,889.617
0.07224
115,747.030
8,361.565
0.07150
119,845.900
8,568.982
0.07078
111,333.990
7,880.220
0.07006
149,520.270
10,475.390
0.06937
104,461.460
7,246.491
0.06868
110,841.400
7,612.587
0.06801
99,913.860
6,795.142
0.06735
135,296.380
9,112.211
0.06671
175,588.320
11,713.497
0.06608
135,386.930
8,946.368
0.06545
109,732.480
7,181.991
0.06484
112,023.710
7,263.617
0.06425
144,969.960
9,314.320
0.06366
122,698.180
7,810.966
0.06308
161,259.130
10,172.226
0.06252
130,027.450
8,129.316
0.06196
157,536.250
9,760.946
0.06141
206,607.960
12,687.795
0.06088
215,210.130
13,101.993
0.06035
144,577.110
8,725.229
Нарық саудасы
Саны(HBAR)
Бағасы(USDT)
Саны(HBAR)
Уақыт
0.16859
59.320
21:55:08
0.16858
387.180
21:55:01
0.16868
4.539K
21:54:59
0.16856
118.650
21:54:57
0.16856
61.430
21:54:51
0.16857
118.630
21:54:47
0.16859
118.630
21:54:36
0.16859
146.080
21:54:31
0.16861
5.861K
21:54:29
0.16863
148.240
21:54:25
0.16865
59.290
21:54:15
0.16865
477.510
21:54:12
0.16863
124.290
21:54:06
0.16863
126.360
21:54:04
0.16864
109.350
21:54:00
0.16864
54.000
21:53:59
0.16864
59.300
21:53:54
0.16863
633.180
21:53:48
0.16858
73.000
21:53:43
0.16858
64.810
21:53:42
0.16860
73.250
21:53:38
0.16861
63.680
21:53:33
0.16861
267.540
21:53:31
0.16861
109.620
21:53:26
0.16861
113.210
21:53:25
0.16862
88.970
21:53:22
0.16859
118.620
21:53:12
0.16862
118.620
21:53:01
0.16861
148.280
21:52:50
0.16861
117.090
21:52:48
0.16859
146.030
21:52:40
0.16859
83.860
21:52:35
0.16861
105.240
21:52:31
0.16857
59.320
21:52:29
0.16857
50.640
21:52:28
0.16858
143.190
21:52:27
0.16863
72.440
21:52:25
0.16864
126.250
21:52:20
0.16864
148.240
21:52:19
0.16864
295.080
21:52:13
0.16870
253.860
21:52:12
0.16872
142.990
21:52:08
0.16875
37.730
21:52:03
0.16875
93.360
21:51:58
0.16875
45.490
21:51:54
0.16876
120.340
21:51:50
0.16878
59.250
21:51:47
0.16877
270.600
21:51:42
0.16879
88.880
21:51:36
0.16878
104.880
21:51:32
Дақ
Фьючерс
HBAR сатып алу
HBAR сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы
СомаHBAR
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 HBAR
Бағасы
СомаHBAR
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Сауда-саттықты бастау үшін жүйеге кіріңіз немесе тіркеліңіз
Loading...