ICP/USDT
INTERNET COMPUTER
USDT
Таңдаулылар
Барлығы
Мем
AI
Celebrity Meme Zone
Солана
DeSci
ТОН
Негіз
1-қабат
TRON
Аймақтар
Дақ
Бағасы
Өзгерту
Көлемі
BTC/USDT
97,095.42
+2.68%
975.59M
ETH/USDT
1,821.39
+2.89%
210.04M
TRX/USDT
0.2466
+0.52%
1.08M
SOL/USDT
146.05
+2.01%
8.95M
XRP/USDT
2.1321
+0.99%
2.36M
TON/USDT
3.011
+0.46%
457.66K
USDC/USDT
1.0000
-0.01%
9.39M
PEPE/USDT
0.00000813
+3.83%
1.57M
BNB/USDT
601.99
+0.57%
1.59M
EVERYAI/USDT
0.000000560
+23.89%
251.34K
DOGE/USDT
0.17122
+2.73%
2.16M
SWCH/USDT
0.4393
+3.51%
196.41K
JAGER/USDT
0.0000000014502
-12.70%
310.39K
SUI/USDT
3.3328
+3.18%
2.13M
BROWNIE/USDT
0.0005791
-5.53%
205.57K
ADA/USDT
0.6674
+2.34%
1.01M
TRUMP/USDT
10.79
+1.60%
2.82M
CHILLHOUSE/USDT
0.001914
-35.22%
317.34K
MYX/USDT
0.08528
-13.40%
274.29K
NOT/USDT
0.002155
-0.96%
311.11K
GORK/USDT
0.032656
-12.06%
657.27K
YZY1/USDT
0.002295
+0.30%
159.81K
PYTHON/USDT
0.00000000050
-21.87%
173.90K
POL/USDT
0.2199
+2.18%
363.18K
LTC/USDT
89.15
+8.33%
1.34M
OM/USDT
0.3797
-3.50%
549.11K
URMOM/USDT
0.000204
-47.01%
233.34K
DOT/USDT
3.933
+0.61%
375.23K
S/USDT
0.5032
+1.00%
807.06K
TURBO/USDT
0.005343
-6.19%
730.40K
XLM/USDT
0.2589
+1.56%
367.26K
SHIB/USDT
0.00001276
+2.40%
431.56K
PORK/USDT
0.000328
-55.43%
161.57K
ALPACA/USDT
0.27573
+34.59%
549.15K
AIST/USDT
0.000000000965
-5.94%
268.95K
X/USDT
0.00006982
+0.43%
217.57K
BWAH/USDT
0.000612
-26.70%
225.34K
XAUT/USDT
3,385.8
-0.40%
151.20K
DOGS/USDT
0.0001362
-1.01%
301.92K
ARB/USDT
0.3028
+0.46%
413.30K
PAWS/USDT
0.00009
+12.50%
157.49K
ENA/USDT
0.2669
+2.89%
589.13K
AVAX/USDT
19.39
-1.37%
634.07K
LLJEFFY/USDT
0.028215
-61.72%
876.26K
DONKEY/USDT
0.009081
-5.34%
476.27K
PUFFER/USDT
0.1924
+3.38%
288.41K
APT/USDT
4.724
+0.72%
453.64K
DRA/USDT
0.003459
+7.42%
282.88K
LRC/USDT
0.1017
-0.09%
293.70K
ALPINE/USDT
0.920000
-15.32%
627.62K
FUCKCOIN/USDT
0.000965
+17.25%
221.51K
WIZARD/USDT
0.002228
-27.42%
201.16K
MEDX/USDT
0.00000000080
-19.19%
181.77K
PIAI/USDT
0.0000000000053
-11.66%
161.15K
ONDO/USDT
0.8636
+2.46%
408.37K
LINK/USDT
13.64
+1.94%
544.56K
BABYDOGE/USDT
0.000000001246
+0.24%
408.14K
BCCOIN/USDT
0.27119
+12.90%
232.63K
FLOKI/USDT
0.00007555
+1.34%
518.88K
ALGO/USDT
0.1982
+2.11%
298.36K
CAKE/USDT
2.004
+0.90%
330.41K
GALA/USDT
0.01498
+1.42%
324.41K
GRT/USDT
0.0906
+2.95%
211.59K
ICP/USDT
4.582
+1.28%
276.03K
KMNO/USDT
0.06895
-8.85%
534.47K
AUCTION/USDT
11.07
+2.12%
215.43K
CHIP/USDT
0.00000000015
+15.38%
175.72K
FET/USDT
0.673
+4.34%
475.80K
CHACHA/USDT
0.001917
-27.90%
161.09K
MFERS/USDT
0.000718
-59.22%
290.58K
SCC/USDT
0.0000000011
-15.38%
131.74K
TIA/USDT
2.391
+2.61%
479.21K
LAYER/USDT
1.6399
-5.42%
2.70M
PENGU/USDT
0.010576
-4.27%
1.33M
VIRTUAL/USDT
1.3492
-9.55%
837.86K
FARTCOIN/USDT
0.97157
-11.59%
457.52K
BONK/USDT
0.00001664
+1.89%
586.87K
OP/USDT
0.589
-4.07%
415.07K
WIF/USDT
0.552
+3.17%
514.68K
WLD/USDT
0.923
+4.64%
680.41K
BETTY/USDT
0.000196
-30.74%
200.85K
CYBERWISH/USDT
0.000379
-13.27%
203.56K
SYRUP/USDT
0.21138
-7.02%
888.78K
PKIN/USDT
0.00244
-8.95%
892.60K
PIPPIN/USDT
0.015994
-1.01%
205.38K
VET/USDT
0.02486
+2.98%
326.62K
FIL/USDT
2.564
+0.47%
355.37K
SRC/USDT
0.000024
-22.58%
195.26K
PEOPLE/USDT
0.01323
+0.30%
279.70K
PAXG/USDT
3,391.6
-0.26%
932.15K
HBAR/USDT
0.17457
+1.45%
776.57K
ZOO/USDT
0.00000244
0.00%
163.70K
PNUT/USDT
0.1527
+0.19%
350.07K
MNT/USDT
0.7083
+0.55%
221.71K
BAD/USDT
0.000000012526
-2.45%
181.91K
NEAR/USDT
2.282
+0.35%
520.45K
BOOPA/USDT
0.003097
-33.31%
281.19K
SIGN/USDT
0.07224
-5.29%
457.59K
PROS/USDT
0.0439
-18.40%
190.93K
VINE/USDT
0.03580
+3.11%
451.96K
BEENZ/USDT
0.000256
+2.81%
161.16K
SONIC/USDT
0.27726
+2.22%
574.39K
MEOWCAT/USDT
0.000672
-24.40%
613.86K
MOVE/USDT
0.1597
-4.42%
764.49K
CHILLGUY/USDT
0.04757
-4.34%
463.45K
LAZYCAT/USDT
0.00009001
-2.00%
169.20K
PEIPEI/USDT
0.00000004175
-0.92%
185.13K
POPCAT/USDT
0.4208
+8.67%
513.37K
AIDOGE/USDT
0.0000000001452
+0.90%
401.70K
ATOM/USDT
4.132
+2.37%
372.85K
BOOP/USDT
0.259171
-2.72%
13.28M
SIDELINED/USDT
0.00009244
+11.46%
199.08K
SAINT/USDT
0.000489
+7.23%
163.65K
LUMO/USDT
0.005599
+2.20%
161.27K
TROLL/USDT
0.025653
+5.26%
317.60K
KEKELS/USDT
0.000034
-26.08%
199.29K
CORE/USDT
0.7103
+1.42%
416.09K
HOUSE/USDT
0.047150
-16.87%
259.41K
MOBY/USDT
0.01328
+18.25%
163.02K
ZEREBRO/USDT
0.03598
-10.49%
535.21K
SPX/USDT
0.4916
+0.44%
151.41K
VGX/USDT
0.005314
+2.33%
353.27K
GMT/USDT
0.0510
+2.00%
223.02K
RENDER/USDT
4.173
-1.32%
504.42K
PHA/USDT
0.1142
+6.03%
242.40K
DEGEN/USDT
0.002740
+4.10%
353.35K
MOG/USDT
0.0000007113
+18.09%
541.16K
BRETT/USDT
0.05320
+9.87%
500.41K
CAW/USDT
0.000000040549
+0.02%
203.55K
REZ/USDT
0.01159
+2.29%
247.39K
VRA/USDT
0.003151
+1.84%
511.58K
MOONPIG/USDT
0.006914
+49.49%
235.40K
ZALA/USDT
0.000171
+3.01%
199.21K
SX/USDT
0.000079
+38.59%
197.19K
SAROS/USDT
0.150684
-4.20%
606.06K
TIM/USDT
0.000056
+9.80%
197.80K
FORM/USDT
2.5513
+4.92%
541.53K
FWOG/USDT
0.03868
+0.54%
220.22K
CAT/USDT
0.00000575
-0.86%
284.45K
MANA/USDT
0.2949
+3.11%
231.92K
POPE/USDT
0.053837
+0.73%
241.46K
B2/USDT
0.54444
-16.78%
460.97K
HOSICO/USDT
0.024445
-2.57%
161.27K
EPT/USDT
0.00780
-17.19%
309.29K
NORMIES/USDT
0.000084
-21.49%
201.57K
XSPA/USDT
0.01322
+15.45%
161.50K
MNSRY/USDT
0.05420
+1.68%
160.61K
BERA/USDT
2.934
+7.39%
913.01K
BFTOKEN/USDT
0.04359
+117.95%
39.50K
BONE/USDT
0.3079
+3.28%
271.19K
CB/USDT
0.001930
+48.46%
50.37K
GORILLA/USDT
0.005589
+50.93%
222.03K
GORK1/USDT
0.003959
-24.48%
56.63K
LIANG/USDT
0.003185
+44.37%
388.85K
MOGACC/USDT
0.001186
+137.20%
146.61K
OBOL/USDT
0.2977
+48.85%
197.45K
STICKMAN/USDT
0.003297
+41.07%
234.96K
URMOM1/USDT
0.016944
+35.06%
225.53K
KEKIUS/USDT
0.02259
+6.40%
171.67K
SUPFRIEND/USDT
0.000760
+3.26%
200.57K
DUPE/USDT
0.002497
-9.26%
197.87K
SWARMS/USDT
0.02297
-1.20%
257.12K
LINGO/USDT
0.0505
+3.48%
169.78K
MVG/USDT
0.000347
-19.86%
194.02K
AVAAI/USDT
0.07873
+8.95%
413.17K
DMCP/USDT
0.001900
-52.06%
368.58K
GRASS/USDT
1.4913
+2.52%
465.25K
MRSOON/USDT
0.00004422
-4.98%
198.76K
DPCORE/USDT
0.001804
-0.22%
199.34K
EOS/USDT
0.7763
+14.16%
646.30K
BONGO/USDT
0.009324
+4.17%
161.80K
LINA/USDT
0.00011074
-5.68%
170.19K
POSEIDON/USDT
0.000071
-4.05%
197.60K
TOMI/USDT
0.001221
-0.57%
266.41K
PUNDIAI/USDT
7.598
-4.95%
170.60K
SAND/USDT
0.2710
+1.99%
242.01K
SKYAI/USDT
0.039341
+10.31%
319.91K
WOJAK/USDT
0.0003362
+6.35%
170.15K
DUCKY/USDT
0.000548
-7.43%
165.18K
DUKO/USDT
0.0002531
+5.89%
166.63K
AITECH/USDT
0.04916
+12.00%
179.13K
FAIR3SOL/USDT
0.001583
+2.06%
160.10K
FAIR3/USDT
0.02716
-5.49%
197.65K
LAI/USDT
0.001350
-2.45%
206.12K
GCATS/USDT
0.000196
+32.43%
165.20K
LUNA/USDT
0.1646
+1.66%
202.33K
GM/USDT
0.0475
-18.80%
203.51K
MEME/USDT
0.001839
+3.19%
265.24K
DEFIANT/USDT
0.000082
+5.12%
199.01K
MILK/USDT
0.10527
-17.97%
434.70K
BASEISFOREVERY1/USDT
0.001522
+41.97%
199.60K
LANDSOL/USDT
0.000379
-10.40%
199.61K
CUCK/USDT
0.001093
-7.13%
179.16K
FUR/USDT
0.000065
+1.56%
197.44K
FLR/USDT
0.0194
+6.01%
365.62K
OZK/USDT
0.00161
-6.93%
222.68K
MTN/USDT
0.564689
+3.18%
162.86K
OPAIUM/USDT
0.000656
-16.75%
199.24K
FREEDOG/USDT
0.000362
+5.23%
169.92K
ITALIANROT/USDT
0.008851
+10.81%
161.69K
DRAWIFY/USDT
0.000022
-8.33%
198.99K
XTZ/USDT
0.537
+3.66%
232.57K
COCOROETH/USDT
0.00003617
+7.80%
179.76K
WCT/USDT
0.3947
+6.61%
517.51K
BANG/USDT
0.000093
+12.04%
197.53K
GHIBLI/USDT
0.00342
+1.78%
249.88K
JOCKEY/USDT
0.000345
-12.43%
200.51K
PARTI/USDT
0.2172
-5.19%
598.76K
CRYPTOAI/USDT
0.000081
+2.53%
198.77K
VANKEDISI/USDT
0.07205
-18.10%
159.56K
LVVA/USDT
0.003837
+1.80%
202.29K
PROMPT/USDT
0.26752
-3.12%
408.82K
AGAWA/USDT
0.000064
-1.53%
197.73K
MUBARAK/USDT
0.026750
-0.11%
423.12K
GFM/USDT
0.00409
0.00%
160.29K
K0/USDT
0.0001890
+5.82%
172.24K
MELANIA/USDT
0.322
+3.53%
212.61K
PEAQ/USDT
0.11797
-0.48%
192.33K
MYSTERY/USDT
0.00000000475
+1.93%
163.02K
REMUS/USDT
0.000222
+7.76%
195.33K
AERGO/USDT
0.15055
-2.72%
205.32K
SHIRO/USDT
0.000000014
-6.66%
131.25K
AIXBT/USDT
0.16135
-0.92%
745.72K
ALE/USDT
0.5430
+0.12%
151.94K
DNA/USDT
0.000000000020957
+5.40%
161.27K
FIVESS/USDT
0.04768
+6.14%
176.75K
LUCE/USDT
0.01005
+6.91%
248.92K
XPR/USDT
0.003711
+0.54%
218.20K
HMSTR/USDT
0.002530
+0.63%
208.07K
ZETA/USDT
0.2481
+7.21%
173.18K
EIGEN/USDT
0.762
-2.68%
287.14K
STO/USDT
0.1310
-10.94%
188.92K
MOODENG/USDT
0.03769
+0.82%
428.95K
PT/USDT
0.000025
+4.16%
198.17K
BURGER/USDT
0.0083
+2.46%
196.81K
EDGE/USDT
0.05315
-1.97%
163.89K
ALICE/USDT
0.397
+0.76%
205.97K
FISH2/USDT
0.000068
0.00%
199.25K
BAL/USDT
1.010
+1.91%
218.72K
K/USDT
6.305
+4.59%
168.62K
NUMI/USDT
0.0680
-0.72%
544.45K
VINU/USDT
0.000000012211
+0.87%
580.38K
FUN/USDT
0.004406
+0.31%
501.54K
PIXFI/USDT
0.000607
+10.76%
169.50K
CEL/USDT
0.09598
-6.67%
174.52K
WIZZ/USDT
0.01752
-6.80%
189.87K
BTT/USDT
0.0000006903
+0.67%
230.71K
MLN/USDT
8.17
-2.27%
203.01K
BABYBONK/USDT
0.00000000000472
+3.28%
166.09K
MUPPETS/USDT
0.000054
-1.81%
197.77K
CORN/USDT
0.0620
+9.92%
289.86K
ZK/USDT
0.0503
-0.59%
212.01K
TALK/USDT
0.38656
+0.28%
187.32K
UNI/USDT
4.816
-1.25%
428.03K
CHATTY/USDT
0.000215
-0.46%
161.64K
GME/USDT
0.001688
+2.05%
172.00K
KILO/USDT
0.0386
-11.87%
202.28K
RIO/USDT
0.2620
+2.66%
186.40K
GROK/USDT
0.002595
+2.81%
180.04K
IMT/USDT
0.00367
+1.94%
167.30K
DYDX/USDT
0.5548
+0.67%
300.89K
JHH/USDT
0.0000000759
-0.91%
161.32K
GHIBLICZ/USDT
0.000457
-5.38%
197.61K
JASMY/USDT
0.01545
+3.62%
260.99K
LEMON/USDT
0.000427
-4.89%
169.83K
PRIME/USDT
2.884
+2.23%
311.68K
NEET/USDT
0.012180
+33.55%
359.21K
OIIAOIIA/USDT
0.00482
-1.83%
160.74K
MCP/USDT
0.000063
+117.24%
197.86K
RFC/USDT
0.012199
-4.28%
204.99K
NOM/USDT
0.000205
-15.98%
162.11K
TRIT/USDT
0.0002354
+8.42%
161.21K
CTD/USDT
0.000806
-21.51%
200.38K
TRENCHER/USDT
0.004566
-28.49%
314.47K
MOONKIN/USDT
0.000004743
-7.39%
172.47K
ROUTINE/USDT
0.00012
0.00%
143.94K
MAG/USDT
0.00460
+25.68%
161.54K
ZORA/USDT
0.01008
-7.60%
385.44K
BIGPUMP/USDT
0.0000003489
+0.34%
163.30K
TOFI/USDT
0.000058
0.00%
190.80K
BIAOBSC/USDT
0.000369
-12.97%
355.71K
DIGI/USDT
0.0000000612
+3.20%
195.19K
DARK/USDT
0.011651
-14.99%
211.10K
ESIM/USDT
0.000429
+0.94%
161.15K
ORCA/USDT
2.479
+3.16%
250.86K
SAFE/USDT
0.4498
-2.51%
257.19K
FAI/USDT
0.01571
+9.93%
180.47K
TAT/USDT
0.000717
-8.31%
212.66K
DOPE/USDT
0.000000618
-7.34%
160.84K
NEI/USDT
0.002579
+5.65%
159.86K
BANANAS31/USDT
0.005223
+8.92%
297.83K
ICE/USDT
0.006386
+0.04%
238.69K
BUBB/USDT
0.001201
+1.35%
201.47K
MAIAR/USDT
0.001320
+25.95%
158.92K
BROCCOLI/USDT
0.02688
-2.04%
188.17K
SZN/USDT
0.000396
-8.33%
205.61K
ALPHASOL/USDT
0.00043
+16.21%
161.91K
SLING/USDT
0.00250
0.00%
205.49K
BNBCARD/USDT
0.001008
-7.01%
218.31K
SHY/USDT
0.00525
-2.95%
160.58K
DOODI/USDT
0.002198
+1.94%
197.84K
SKY/USDT
0.0612
+0.32%
386.97K
BOTIFY/USDT
0.012058
-12.05%
301.48K
MUBARAKAH/USDT
0.00075
0.00%
229.27K
BOBBSC/USDT
0.00000000388
-2.02%
172.20K
GPS/USDT
0.0203
+3.04%
200.92K
TUT/USDT
0.024775
+2.82%
292.38K
VON/USDT
0.000052160
+2.44%
171.74K
AVA/USDT
0.5625
+5.69%
301.25K
VR/USDT
0.003084
+8.66%
370.63K
ME/USDT
0.893
+1.59%
266.39K
SMB/USDT
0.3339
-1.76%
162.87K
ADX/USDT
0.0967
+2.98%
208.66K
GRIFFAIN/USDT
0.05281
-0.20%
198.29K
MAJOR/USDT
0.17372
+9.34%
282.60K
PELL/USDT
0.0036
-7.69%
174.33K
1DOLLAR/USDT
0.0058831
-0.86%
172.14K
EPIC/USDT
1.244
-1.89%
188.82K
OL/USDT
0.04479
-5.04%
249.75K
TRC/USDT
0.00168
+2.43%
361.29K
GOAT/USDT
0.0689
+0.58%
463.14K
NVG8/USDT
0.00642
+2.39%
163.54K
NEIROCTO/USDT
0.00020256
-0.55%
528.60K
WOLFSOL/USDT
0.000387281
+2.06%
160.56K
DRB/USDT
0.00003348
+15.64%
218.28K
WIN/USDT
0.00005036
-0.41%
220.68K
COCORO/USDT
0.00478
+1.05%
197.89K
MBOX/USDT
0.0514
+2.39%
197.25K
ELX/USDT
0.1081
-3.39%
875.89K
TAI/USDT
0.06658
-6.02%
465.00K
BIGTIME/USDT
0.06727
+1.67%
274.30K
SBR/USDT
0.000329
+19.63%
161.27K
A47/USDT
0.029509
+5.10%
160.69K
RAY/USDT
2.396
+5.78%
704.55K
BLZ/USDT
0.03685
+1.59%
171.87K
RED/USDT
0.3641
+3.05%
226.32K
ANTY/USDT
0.002281
-0.82%
160.05K
CRV/USDT
0.6667
+3.68%
518.47K
GREED3/USDT
0.000450
+6.63%
159.96K
UNFI/USDT
0.2016
+1.20%
181.29K
EZ/USDT
0.000489
-12.05%
160.44K
SNX/USDT
0.641
+1.90%
196.01K
ID/USDT
0.1890
+2.55%
177.42K
SPEC/USDT
1.807
-17.07%
556.31K
BABYDEER/USDT
0.000122
-17.56%
160.47K
ZRO/USDT
2.415
+0.70%
279.73K
COOKIE/USDT
0.17130
+15.47%
323.28K
DRIP/USDT
0.000322
-6.39%
160.30K
HIGH/USDT
0.613
-3.00%
343.96K
STAR10/USDT
0.0003951
+7.53%
194.56K
BDG/USDT
0.0023733
+0.62%
303.63K
ETC/USDT
16.02
+1.64%
275.10K
AXS/USDT
2.324
+3.10%
205.70K
FORM1/USDT
0.0000965
+4.55%
165.31K
DOGEN/USDT
0.000338
+2.11%
160.97K
PENG/USDT
0.01696
+4.95%
166.62K
MANTA/USDT
0.206
+2.48%
189.83K
MIAO/USDT
0.002301
-8.97%
164.35K
AEVO/USDT
0.1000
+1.72%
186.04K
COLLAT/USDT
0.01298
+33.81%
159.25K
INJ/USDT
9.49
+4.97%
311.01K
KAWZ/USDT
1.7223
-24.56%
160.51K
GRASSITO/USDT
0.0000005830
-42.81%
199.35K
XCN/USDT
0.01685
+7.05%
348.61K
ANGLERFISH/USDT
0.000124
-12.67%
159.26K
CFXSOL/USDT
0.001240
-25.30%
207.66K
JOS/USDT
0.009197
+9.42%
161.96K
RIZ/USDT
0.0018189
+7.62%
220.45K
HYPER/USDT
0.1407
-6.63%
358.45K
TTG/USDT
0.001141
-3.30%
160.22K
MA/USDT
0.002105
-2.50%
167.42K
MEMECOIN/USDT
0.000235
+0.85%
199.15K
MUTUMBO/USDT
0.000060
0.00%
197.70K
PAIN/USDT
1.430
+2.28%
198.15K
BROCCOLI3/USDT
0.01910
+10.27%
232.33K
PPPP/USDT
0.000126
+4.13%
198.29K
42069COIN/USDT
0.000043
0.00%
197.23K
SIREN/USDT
0.08591
+5.37%
200.52K
TAPS/USDT
0.0029
-6.45%
189.27K
TITCOIN/USDT
0.03449
+33.11%
163.45K
HIBER/USDT
0.000412
-8.44%
160.59K
PUMP/USDT
0.0692
-7.97%
221.83K
ASSCOIN1/USDT
0.000333
+47.34%
162.49K
FROC/USDT
0.0000081
+6.57%
198.94K
BUCKAZOIDS/USDT
0.002961
+16.85%
199.34K
VIVI/USDT
0.00662
+1.53%
166.69K
AIL/USDT
0.0022
-4.34%
87.49K
WEPE/USDT
0.0000196
+4.25%
198.43K
EPAY/USDT
0.000055
0.00%
160.95K
XOXO/USDT
0.00493
+0.20%
237.83K
AIX9/USDT
0.000652
+1.87%
192.27K
TIBBIR/USDT
0.03732
-6.37%
214.60K
BNBXBT/USDT
0.00118
-2.47%
197.59K
BR/USDT
0.05105
-0.31%
204.14K
BROCCOLI2/USDT
0.0060
-4.76%
207.15K
VATAN/USDT
0.03936
+3.30%
163.68K
DEEPSEEK/USDT
0.001110
-7.11%
166.22K
MXYZ/USDT
0.000499
-5.31%
160.01K
FAT/USDT
0.005371
-3.84%
160.82K
SHELL/USDT
0.18045
-4.59%
377.85K
AVL/USDT
0.2332
+2.50%
434.57K
BMT/USDT
0.15894
+1.33%
443.02K
AVERY/USDT
0.00008
0.00%
200.50K
PERRY/USDT
0.001265
-7.25%
198.63K
HEI/USDT
0.3180
-2.27%
263.27K
OCB/USDT
0.000009
-18.18%
142.45K
GMRT/USDT
0.01895
-5.48%
240.67K
TROY/USDT
0.0001897
-8.66%
173.52K
KAITO/USDT
1.2861
+48.54%
2.09M
SOLVEX/USDT
0.1883
-1.10%
188.49K
BROCCOLI1/USDT
0.00011
-15.38%
161.29K
G7/USDT
0.00583
+0.17%
175.04K
CAPTAINBNB/USDT
0.00449
-6.06%
221.12K
LIBRA/USDT
0.02028
-5.93%
199.03K
DIN/USDT
0.1014
+7.07%
290.52K
DUO/USDT
0.000165
-0.60%
160.31K
DIAM/USDT
0.01283
-1.91%
164.03K
JAILSTOOL/USDT
0.003889
-20.68%
200.34K
HARRYBOLZ/USDT
0.0001804
+14.39%
161.86K
VVV/USDT
3.599
-9.84%
440.10K
FARTGIRL/USDT
0.00217
-4.40%
160.30K
PINEYE/USDT
0.0001113
-0.35%
165.16K
FAFO/USDT
0.00065
+1.56%
159.49K
SWARM/USDT
0.000263
0.00%
160.20K
B3/USDT
0.004528
+2.76%
290.93K
XYRO/USDT
0.0052784
-0.86%
184.10K
ELON/USDT
0.00000012115
+0.66%
351.93K
FOUR/USDT
0.0002815
+7.48%
160.32K
BIGBALLS/USDT
0.00030
0.00%
160.67K
FIGHT/USDT
0.00073
+4.28%
269.60K
ETF500/USDT
0.00495
-0.40%
160.85K
TREAT/USDT
0.003051
-1.70%
166.60K
FARTBOY/USDT
0.0260
+0.77%
159.58K
INSN/USDT
0.00003928
-0.38%
166.07K
CGPT/USDT
0.11265
+9.51%
284.93K
PEP/USDT
0.000569
-7.47%
160.34K
DNOW/USDT
0.00326
0.00%
166.20K
PIX/USDT
0.00117
-4.87%
178.34K
CHEX/USDT
0.1881
+10.25%
310.12K
ISLAND/USDT
0.02049
-2.75%
175.34K
BITBOARD/USDT
0.0030348
-12.11%
179.12K
DOGSHIT2/USDT
0.000224
-0.88%
160.28K
AIAGENT/USDT
0.002959
+13.89%
186.49K
AVAXAI/USDT
0.000620
+0.16%
164.16K
FLOYDAI/USDT
0.00377
-1.56%
160.67K
PEPU/USDT
0.00138
+6.15%
275.92K
CALICOIN/USDT
0.000120
-4.76%
160.49K
QUANT/USDT
0.000869
+4.32%
160.77K
GYAT/USDT
0.00154
-2.53%
160.99K
PGC/USDT
0.000113
-7.37%
161.15K
CHEEMS/USDT
0.0000014818
+2.51%
165.52K
ELON4AFD/USDT
0.0123
-6.10%
157.49K
ACT/USDT
0.0503
+0.80%
224.40K
HOOD/USDT
0.0000300
-2.59%
160.84K
CATS/USDT
0.000007709
+2.97%
164.95K
LUX/USDT
0.00465
-24.63%
160.51K
DOGEGOV/USDT
0.010939
+4.07%
210.75K
MUSKIT/USDT
0.00163
-0.60%
160.21K
HQ/USDT
0.00179
+3.46%
164.36K
TOSHI/USDT
0.00036310
+3.72%
499.88K
ANON/USDT
4.60
+1.99%
166.60K
EPX/USDT
0.00001500
+2.66%
171.77K
BEL/USDT
0.3200
-1.38%
216.52K
SEEK/USDT
0.000341
+21.78%
159.65K
WOO/USDT
0.0657
-1.20%
225.77K
XTTA/USDT
0.29864
-1.50%
342.91K
HAT/USDT
0.00340
-10.52%
166.86K
SUPER/USDT
0.6493
+2.38%
273.34K
ANKR/USDT
0.01755
+1.15%
189.65K
STUPID/USDT
0.000731
-2.14%
160.19K
API3/USDT
0.726
+2.68%
198.79K
SAFEMOONSOL/USDT
0.00051
0.00%
161.02K
KEYCAT/USDT
0.002830
+7.11%
201.79K
SKL/USDT
0.02042
+1.69%
216.98K
NUIT/USDT
0.00195
+7.73%
160.58K
SPELL/USDT
0.0005389
+2.92%
228.44K
ACH/USDT
0.02452
+0.04%
255.50K
MURAD/USDT
0.0001813
-7.92%
159.92K
CLOUDY/USDT
0.00093
-7.92%
160.05K
RSR/USDT
0.008172
+0.02%
347.56K
COTI/USDT
0.07149
-0.72%
264.51K
LYP/USDT
0.04034
+14.05%
165.89K
MAXSOL/USDT
0.00402
-1.47%
160.50K
MEMETOON/USDT
0.000001702
+8.06%
165.13K
EGLD/USDT
15.22
+1.26%
204.24K
ONDOAI/USDT
0.001027
-2.93%
166.84K
AUDIO/USDT
0.0703
-2.36%
239.19K
ROSSFUND/USDT
0.000205
+13.88%
160.90K
MEMDEX/USDT
0.00188
-4.56%
161.16K
PHB/USDT
0.509
+4.08%
201.55K
DOP/USDT
0.0002746
-3.71%
209.02K
TMC/USDT
0.00022
-8.33%
159.93K
ANIME/USDT
0.01797
+3.09%
245.58K
BEAMX/USDT
0.00712
+1.85%
263.15K
ALT/USDT
0.02679
+2.95%
260.40K
BID/USDT
0.04364
-0.84%
204.66K
AINTI/USDT
0.02958
-0.10%
198.21K
BAT/USDT
0.1368
+2.77%
188.30K
BAKE/USDT
0.1150
+2.49%
196.78K
RIZO/USDT
0.00000764
+0.39%
161.01K
J/USDT
0.2079
-0.43%
167.09K
TRB/USDT
27.41
+0.43%
298.90K
APU/USDT
0.0001590
+1.72%
172.49K
STARGATE/USDT
0.000078
+11.42%
161.80K
BNBAI/USDT
0.000227
-11.67%
167.64K
MKR/USDT
1,468.6
+0.28%
216.84K
CHZ/USDT
0.03865
+0.83%
255.49K
USA/USDT
0.000001149
+12.53%
159.78K
LEVER/USDT
0.000692
+28.86%
467.87K
T3AI/USDT
0.000372
-15.45%
159.44K
LDO/USDT
0.773
+2.79%
309.35K
SBR1/USDT
0.0817
+1.61%
162.97K
CATCOIN/USDT
0.0000000000821
+1.86%
164.00K
OBT/USDT
0.01055
-0.47%
580.34K
BARRONMEME/USDT
0.00068
+7.93%
161.05K
PONKE/USDT
0.1103
+12.09%
407.16K
BARRON/USDT
0.000094
0.00%
161.04K
TNSR/USDT
0.1346
+4.66%
193.99K
MYRO/USDT
0.02306
-0.81%
431.63K
VERT/USDT
0.00062
-1.58%
188.20K
APE/USDT
0.4842
+2.38%
269.86K
SOLV/USDT
0.03753
+3.30%
454.43K
JUP/USDT
0.4175
+0.57%
292.21K
MATES/USDT
0.000171
+1.78%
171.14K
AGIXT/USDT
0.00597
-7.15%
160.97K
PYTH/USDT
0.1335
+0.83%
220.09K
CLAY/USDT
0.000041
-4.65%
162.53K
STRK/USDT
0.1288
+1.81%
306.98K
MXNA/USDT
0.00600
-7.26%
191.60K
XAI/USDT
0.0508
+1.60%
201.79K
DUCK/USDT
0.00239
+0.42%
305.78K
ZIL/USDT
0.01195
+2.75%
183.78K
AURAFARM/USDT
0.002742
+23.12%
192.98K
SORA/USDT
0.000107
+4.90%
161.26K
DOGECAST/USDT
0.00015
0.00%
160.80K
LETSBONK/USDT
0.01972
-20.03%
161.93K
AIOT/USDT
0.4263
-2.49%
217.13K
LEGEND/USDT
0.001087
-11.98%
175.35K
LIY/USDT
0.001856
+0.27%
225.19K
NOBODY/USDT
0.004789
-12.22%
197.79K
DOLO/USDT
0.04325
-5.71%
209.12K
MVRS/USDT
0.000167
+1.82%
161.11K
DRV/USDT
0.03075
+1.78%
163.68K
WOJAKSOL/USDT
0.000637
+28.68%
161.71K
OKINTAMA/USDT
0.000027
-3.57%
199.82K
TROG/USDT
0.00000358
-2.18%
161.40K
GRPH/USDT
0.00351
-6.40%
160.94K
JPROOF/USDT
0.098801
+7.59%
198.55K
BANK/USDT
0.044440
+9.67%
203.90K
HOLO/USDT
0.00012
0.00%
161.10K
DEGENAI/USDT
0.00323
-6.37%
160.70K
TIME/USDT
0.000128
-14.66%
199.35K
AIOS/USDT
0.00259
-4.77%
160.64K
AQA/USDT
0.00034
+9.67%
173.28K
BIOS/USDT
0.00034
-12.82%
160.55K
KERNEL/USDT
0.14165
-1.59%
312.84K
FIGURE/USDT
0.000198
-13.15%
198.27K
MLG/USDT
0.00465
+4.02%
160.21K
DB/USDT
0.000053
-19.69%
197.90K
LAVA/USDT
0.06509
+5.18%
261.11K
BABY/USDT
0.07808
+3.14%
478.26K
SOLA/USDT
0.000781
+14.34%
162.40K
FHE/USDT
0.0974
-2.01%
237.06K
SENTAI/USDT
0.00053
+1.92%
160.24K
KABOSUBSC/USDT
0.0318
-14.51%
163.97K
XTER/USDT
0.33995
+7.59%
365.13K
FORTH/USDT
2.615
+2.22%
196.92K
PVP/USDT
0.000152
-11.62%
165.00K
GUN/USDT
0.04626
+2.64%
445.64K
HINT/USDT
0.003636
+2.53%
175.61K
AIPUMP/USDT
0.000900
-16.35%
169.07K
SUT/USDT
5.022
-1.04%
176.11K
D/USDT
0.04303
-2.09%
267.00K
MOSS/USDT
0.00048
+6.66%
160.20K
4444/USDT
0.000086
-18.09%
198.63K
IQ6900/USDT
0.00232
+10.47%
160.35K
DF/USDT
0.05045
-14.57%
370.64K
SHOGGOTH/USDT
0.00306
-2.54%
160.96K
BANANA/USDT
17.72
+3.92%
191.50K
TRUMPIUS/USDT
0.0078
+13.04%
160.60K
BUILD/USDT
0.000145
+3.57%
159.11K
SPICE/USDT
0.000036
-2.70%
165.59K
KNIGHT/USDT
0.000114
-3.38%
160.46K
PUMPAI/USDT
0.000260
+1.96%
210.12K
BIO/USDT
0.0585
+0.51%
293.25K
PALU/USDT
0.000118
+4.42%
198.27K
BUZZ/USDT
0.00620
-0.48%
168.76K
SWASTICOIN/USDT
0.002493
-6.20%
160.90K
PVS/USDT
0.006865
-1.08%
160.86K
TAOCAT/USDT
0.004425
+3.94%
171.86K
DOGINME/USDT
0.0004383
+2.07%
233.44K
DSYNC/USDT
0.1189
+0.67%
187.06K
AICMP/USDT
0.000195
-0.51%
161.15K
MLC/USDT
0.2790
+3.37%
162.40K
OIK/USDT
0.0269
0.00%
165.78K
OKB/USDT
50.971
+0.70%
162.83K
KM/USDT
0.000409
-1.20%
159.89K
TTAI/USDT
0.000306
-7.27%
162.82K
BPT/USDT
0.00098
-27.40%
165.30K
GROKCOIN/USDT
0.00034
-2.85%
160.38K
ROAM/USDT
0.217405
-13.14%
593.06K
SEN/USDT
0.0489
+3.16%
163.08K
BUTTHOLE/USDT
0.00647
-6.50%
161.15K
PWEASE/USDT
0.005236
+23.34%
159.98K
LEXICON/USDT
0.000098
0.00%
159.54K
WHITE/USDT
0.0004477
-11.02%
265.46K
AIC/USDT
0.18104
+8.43%
274.17K
PYTHIA/USDT
0.013546
-0.57%
159.69K
MEMHASH/USDT
0.001037
-3.44%
230.24K
RAI/USDT
0.3308
+21.75%
164.21K
DEFAI/USDT
0.0004260
-3.22%
273.63K
TEVA/USDT
0.00669
-2.62%
207.90K
DHN/USDT
4.049
-0.32%
220.65K
GAME/USDT
0.03412
-5.16%
207.62K
STARS/USDT
0.000047
+4.44%
160.76K
YE/USDT
0.000167
-1.18%
160.43K
BLADE/USDT
0.023373
-11.60%
252.15K
TOLY/USDT
15.32
-30.74%
164.56K
DESCI/USDT
0.001534
+25.42%
166.87K
GROK3/USDT
0.000123
-3.14%
159.79K
LOU/USDT
0.00075
-1.31%
161.09K
PUMPIT/USDT
0.00330
-6.51%
160.38K
ANDYBSC/USDT
0.0000000073
-9.87%
187.35K
TRENCHAI/USDT
0.000451
+2.50%
161.25K
FOUR1/USDT
0.000250
-5.66%
161.74K
OGPU/USDT
0.395
+7.62%
167.62K
AKITA/USDT
0.00028
+7.69%
158.16K
CAR/USDT
0.0135
0.00%
160.57K
MAI/USDT
0.002379
-24.47%
163.99K
SCOUT/USDT
0.000116
+1.75%
160.26K
EARNM/USDT
0.00160
-5.32%
164.39K
SAN/USDT
0.00823
-9.95%
159.45K
FUEL/USDT
0.01193
-0.33%
566.14K
TST/USDT
0.07425
+4.21%
276.42K
CATTON/USDT
0.0000001350
-5.06%
170.00K
GLS/USDT
0.00051
+15.90%
164.69K
SSE/USDT
0.00602
-9.47%
160.66K
UFD/USDT
0.02089
+1.65%
160.45K
BUTTCOIN/USDT
0.00380
+13.09%
159.72K
KIP/USDT
0.001600
+2.96%
174.22K
CITADAIL/USDT
0.00134
-6.29%
161.44K
SNAKEAI/USDT
0.0001351
+3.28%
164.29K
AUTOS/USDT
0.01079
-4.59%
172.42K
JELLYJELLY/USDT
0.033204
+2.04%
228.96K
QBX/USDT
0.00113
+0.89%
164.07K
SOSO/USDT
0.5022
-0.77%
161.13K
ALON/USDT
0.00421
-5.60%
160.16K
VELODROME/USDT
0.0485
+4.97%
284.53K
MIDLE/USDT
0.00030
+11.11%
161.46K
PIN/USDT
0.6261
-4.38%
172.45K
ARC/USDT
0.05019
-2.04%
159.49K
DOGEAI/USDT
0.01072
+10.97%
163.34K
APPLE/USDT
0.00027
+8.00%
160.26K
BWT/USDT
0.000105
-2.77%
161.45K
MANASOL/USDT
0.000278
+4.11%
160.24K
PLUME/USDT
0.17011
+2.74%
204.55K
ELONSOL/USDT
0.000855
+4.77%
198.80K
LUIGI/USDT
0.00187
+4.46%
160.08K
NC/USDT
0.03966
-1.78%
503.66K
TRUST/USDT
0.001035
+10.10%
159.14K
BIAO/USDT
0.000246
+0.81%
163.74K
WHISP/USDT
0.00065
-1.51%
160.67K
REALIS/USDT
0.00220
-3.08%
159.55K
SYNTH/USDT
0.001601
+63.03%
177.72K
BABYSHARK/USDT
0.00154
+1.98%
163.59K
PRAWN/USDT
0.000144
+3.59%
160.35K
HENAI/USDT
0.00088
-12.00%
165.36K
VOID/USDT
0.000175
+2.94%
160.10K
LLM/USDT
0.00192
+6.07%
161.91K
SLAP/USDT
0.00053
+6.00%
159.97K
FLORK/USDT
0.001286
+2.22%
160.61K
SKI/USDT
0.04806
+2.01%
166.26K
AICELL/USDT
0.00142
-0.69%
165.30K
TMAI/USDT
0.000842
+1.93%
169.54K
AIMONICA/USDT
0.00583
-11.80%
160.08K
ALCH/USDT
0.17299
+2.68%
441.23K
PAI/USDT
0.0817
-2.38%
167.69K
TRISIG/USDT
0.00258
-7.85%
159.42K
FLOCK/USDT
0.07167
+0.68%
424.54K
RIZZMAS/USDT
0.0000030652
+10.18%
164.80K
RSC/USDT
0.2904
+4.64%
163.36K
ZAILGO/USDT
0.00169
+181.66%
161.28K
ASSCOIN/USDT
0.000417
+1.95%
160.54K
THE/USDT
0.2420
-0.08%
256.91K
FRIC/USDT
0.00305
+10.10%
160.80K
TTC/USDT
0.0000000441
+41.80%
164.31K
NEUR/USDT
0.00206
+5.10%
160.47K
STARDOGE/USDT
0.000005188
-6.18%
180.65K
MUSTARD/USDT
0.000126
+2.43%
159.60K
SPORE/USDT
0.00128
+8.47%
161.33K
MORPHO/USDT
1.2822
-2.06%
441.96K
SNAI/USDT
0.01518
+8.42%
160.10K
FLOWER/USDT
0.00032
+6.66%
161.52K
YNE/USDT
0.00570
-9.52%
160.83K
USUAL/USDT
0.1137
-0.69%
314.57K
VVAIFU/USDT
0.003483
-3.51%
169.71K
BAKKT/USDT
0.0001166
+2.19%
161.47K
GAMESTOP/USDT
0.0000484
+0.20%
164.06K
DMCK/USDT
0.0000432
+1.40%
166.17K
URO/USDT
0.0021
-19.23%
381.60K
BEANS/USDT
0.000000193
-3.50%
165.53K
CHEYENNE/USDT
0.000184
+1.09%
160.76K
BERT/USDT
0.01674
+16.73%
170.43K
FROGE/USDT
0.00000000220
+2.32%
162.37K
AIFUN/USDT
0.006158
+2.46%
173.10K
MONKY/USDT
0.000001075
+4.87%
165.27K
SHRUBETH/USDT
0.004168
+1.55%
161.05K
SUIAI/USDT
0.03636
-4.99%
167.47K
GOATS/USDT
0.0001479
-10.74%
165.44K
HAPPY/USDT
0.000895
-2.71%
170.56K
BULLY/USDT
0.00175
+17.44%
165.32K
CENTS/USDT
0.000292
+6.95%
159.89K
EXPERT/USDT
0.000957
+17.13%
116.90K
SWELL/USDT
0.00852
+0.47%
206.01K
DOGEGOVSOL/USDT
0.0874
-1.57%
160.43K
UBC/USDT
0.00096
-11.92%
160.19K
COW/USDT
0.2811
+5.28%
233.78K
RWA/USDT
0.01386
+1.76%
167.87K
REKTCOIN/USDT
0.00000013990
+12.83%
185.68K
SHRUB/USDT
0.000154
+6.20%
160.22K
MICRO/USDT
0.004062
+0.27%
358.53K
PEPECOIN/USDT
0.4230
+0.35%
164.74K
ELIZA/USDT
0.00050
-1.96%
168.59K
TRUMP47/USDT
0.000119
0.00%
160.30K
BARSIK/USDT
0.002346
+5.43%
166.98K
TALENT/USDT
0.00728
+4.14%
163.54K
BAN/USDT
0.06078
+33.58%
509.97K
LUNAI/USDT
0.01656
-11.72%
261.58K
LUM/USDT
0.996
+4.73%
199.01K
RECT/USDT
0.02683
-12.57%
207.90K
CROS/USDT
0.00112
0.00%
165.41K
LESTER/USDT
0.00071
+9.23%
160.59K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
162.21K
PEANUT/USDT
0.000249
+3.31%
160.59K
PATRIOT/USDT
0.000567
+1.06%
167.54K
SCR/USDT
0.280
+3.32%
196.67K
FRED/USDT
0.002974
+1.74%
165.52K
MSTR/USDT
0.2320
+4.41%
162.73K
MEMESAI/USDT
0.00193
+5.46%
160.16K
RETARDIO/USDT
0.0152
+4.10%
160.98K
SIGMA/USDT
0.01918
+2.84%
165.99K
WORM/USDT
0.000127
-3.05%
161.11K
GIGA/USDT
0.01690
+5.82%
181.03K
SLOP/USDT
0.000115
0.00%
159.44K
KOKO/USDT
0.000000447
+1.13%
163.91K
POCHITA/USDT
0.000269
+2.67%
159.66K
BABYBNB/USDT
0.0009747
+1.01%
164.80K
MARS/USDT
0.00000375
+1.07%
160.65K
HANA/USDT
0.0000132
+0.76%
163.00K
PESTO/USDT
0.000370
-3.39%
161.28K
MOODENGETH/USDT
0.00002623
+14.99%
179.11K
USBT/USDT
0.0001377
+4.79%
161.25K
AGENT/USDT
0.003334
+12.14%
359.92K
NOTAI/USDT
0.00001335
+4.95%
199.80K
BAND/USDT
0.726
+0.13%
178.93K
CATALORIAN/USDT
0.000697
+3.41%
161.95K
OMG/USDT
0.1933
+0.67%
267.06K
SLP/USDT
0.001531
+2.06%
209.69K
KEY/USDT
0.0004582
+5.84%
164.67K
MINI/USDT
0.00559
+5.67%
177.95K
DEAI/USDT
0.07962
-7.61%
192.61K
SUN/USDT
0.01771
+1.66%
175.62K
FIDA/USDT
0.0623
-4.00%
418.71K
PIKA/USDT
0.000462
+3.82%
160.96K
AIS/USDT
0.000023
+4.54%
164.45K
VOXEL/USDT
0.0888
-1.11%
311.07K
CELO/USDT
0.3210
+1.07%
243.41K
PERP/USDT
0.3049
+5.06%
300.29K
CTSI/USDT
0.0599
+3.09%
161.46K
RDNT/USDT
0.02252
+1.48%
200.32K
DODO/USDT
0.0448
+2.51%
202.37K
YFI/USDT
5,086.5
-0.33%
163.80K
GINNAN/USDT
0.00000007551
+5.53%
198.98K
KITEAI/USDT
0.0000002133
-3.87%
164.34K
RARE/USDT
0.0588
+2.08%
192.50K
SAI/USDT
0.01221
-0.65%
171.04K
CATDOG/USDT
0.000002440
+0.37%
164.02K
SUNCAT/USDT
0.001546
+2.04%
196.80K
GEMS/USDT
0.0294
+1.73%
174.15K
WHY/USDT
0.00000004102
+8.08%
172.54K
ILV/USDT
13.69
+2.24%
172.04K
SUNDOG/USDT
0.04991
+7.01%
561.42K
AIOZ/USDT
0.3873
-0.81%
446.58K
REN/USDT
0.01011
-2.22%
170.77K
HNT/USDT
3.774
+3.56%
304.42K
SATO/USDT
0.000181
+7.10%
160.62K
DUSK/USDT
0.0750
+0.26%
182.57K
NEIRO/USDT
0.001130
-6.61%
242.33K
IOTA/USDT
0.2042
+8.04%
267.49K
WAXP/USDT
0.02241
-0.26%
207.13K
TLM/USDT
0.00468
-0.42%
201.07K
TRUMPCOIN/USDT
0.000837
+0.23%
165.83K
MAVIA/USDT
0.1982
-0.10%
410.73K
NEIROETH/USDT
0.06245
+1.64%
290.40K
REEF/USDT
0.0002646
-6.00%
171.10K
TWT/USDT
0.7728
+2.72%
190.29K
CRO/USDT
0.09135
+5.66%
388.27K
HOT/USDT
0.000936
+1.73%
195.93K
FROKAI/USDT
0.0055
+5.76%
163.77K
METIS/USDT
14.52
+1.75%
187.39K
COAI/USDT
0.000003735
+4.12%
164.00K
UXLINK/USDT
0.4250
+0.40%
344.66K
C98/USDT
0.0545
+2.05%
186.29K
NFT/USDT
0.0000004137
-0.33%
283.00K
FTT/USDT
1.0229
+0.05%
210.71K
HOOK/USDT
0.1234
+2.40%
198.65K
GMX/USDT
13.00
+1.32%
174.11K
MOCA/USDT
0.08334
-0.20%
426.72K
AERO/USDT
0.6061
+4.19%
485.37K
ZRX/USDT
0.2488
+1.84%
177.03K
JOE/USDT
0.1709
-2.45%
183.57K
MAGIC/USDT
0.1551
-2.57%
258.59K
ACE/USDT
0.530
+0.56%
199.28K
IOTX/USDT
0.01705
-0.11%
230.54K
BOND/USDT
0.2328
-3.76%
170.10K
FXS/USDT
2.005
-3.42%
198.60K
CVX/USDT
3.083
+9.28%
247.89K
UMA/USDT
1.107
+1.00%
192.66K
CHR/USDT
0.0810
+1.25%
185.22K
SATS/USDT
0.00000003782
-1.04%
459.04K
AMP/USDT
0.003991
-0.42%
228.41K
RAD/USDT
0.766
+2.54%
200.38K
AXL/USDT
0.3635
+7.13%
233.99K
SUSHI/USDT
0.596
+1.36%
201.13K
ENS/USDT
17.74
+3.37%
246.47K
MASK/USDT
1.091
+2.82%
199.80K
STG/USDT
0.1938
+0.99%
190.27K
YGG/USDT
0.1799
+1.69%
180.75K
CYBER/USDT
1.316
+14.23%
361.70K
WOLF/USDT
0.00005931
+11.86%
194.07K
FLOW/USDT
0.368
+1.09%
189.97K
ZIG/USDT
0.08478
+3.32%
243.26K
IMX/USDT
0.531
+0.95%
242.83K
RATS/USDT
0.00002781
-1.66%
339.76K
1INCH/USDT
0.1885
+1.28%
196.45K
LPT/USDT
4.563
+0.86%
207.28K
AGI/USDT
0.06156
+1.66%
480.73K
BILLY/USDT
0.002942
+1.83%
168.52K
DADDY/USDT
0.04149
-2.28%
188.85K
HAWKTUAH/USDT
0.000115
0.00%
161.55K
ATH/USDT
0.03145
+7.85%
293.04K
PROPC/USDT
0.5334
+1.77%
162.87K
BICITY/USDT
0.000668
-1.47%
180.47K
IO/USDT
0.715
+5.45%
269.13K
ANDY/USDT
0.0003307
+2.98%
164.56K
TRU/USDT
0.0370
+5.11%
169.90K
AAVE/USDT
170.47
+1.25%
657.20K
BCH/USDT
364.0
+2.24%
387.92K
ARKM/USDT
0.500
+0.60%
256.26K
CFX/USDT
0.0721
+0.13%
241.52K
HOPPY/USDT
0.000038209
+12.39%
163.39K
MAGA/USDT
0.00001105
-2.21%
179.27K
DRIFT/USDT
0.5814
+2.50%
434.22K
NPC/USDT
0.013867
+3.10%
173.00K
BOBO/USDT
0.0000003232
+6.59%
166.05K
UBXS/USDT
0.0101
-4.71%
164.44K
MANEKI/USDT
0.001628
+0.06%
174.52K
RPL/USDT
3.98
0.00%
181.53K
LADYS/USDT
0.00000004437
+1.74%
267.41K
MUMU/USDT
0.00000277
-2.12%
163.94K
BLUR/USDT
0.0955
+1.27%
233.97K
TOKEN/USDT
0.01868
-7.01%
303.55K
ANDYETH/USDT
0.00007407
+9.84%
194.99K
PRCL/USDT
0.0907
+2.13%
508.70K
BENDOG/USDT
0.002354
+2.57%
166.64K
FITFI/USDT
0.001633
+1.74%
167.55K
BOB/USDT
0.000004783
-1.56%
161.25K
ORDI/USDT
6.87
-4.18%
246.58K
BEER/USDT
0.000004100
+1.76%
166.42K
BOME/USDT
0.001358
+1.49%
286.79K
AI/USDT
0.1453
+0.41%
232.25K
PENDLE/USDT
3.165
-0.15%
329.28K
CRTAI/USDT
0.001870
+1.52%
21.04K
JTO/USDT
1.588
+2.18%
214.35K
PSPS/USDT
0.00445
+8.53%
159.99K
MEW/USDT
0.002677
+5.31%
258.48K
MICHI/USDT
0.02918
+5.19%
176.13K
NAKA/USDT
0.3563
-4.14%
310.80K
CEEK/USDT
0.01408
+0.42%
165.46K
RACA/USDT
0.00008268
+0.79%
212.81K
OMNI/USDT
2.10
+5.00%
187.33K
OPUL/USDT
0.02660
-0.59%
168.48K
ZEUS/USDT
0.2406
+2.20%
346.17K
W/USDT
0.0777
+2.23%
225.34K
ORDS/USDT
0.000533
+1.52%
164.51K
MUBI/USDT
0.004062
+2.42%
174.28K
SLERF/USDT
0.06620
+1.58%
266.71K
WEN/USDT
0.00003507
+4.87%
375.86K
VANRY/USDT
0.0293
+7.32%
196.12K
ETHFI/USDT
0.514
+3.83%
240.26K
PORTAL/USDT
0.0591
-21.30%
381.45K
PIXEL/USDT
0.03395
+1.16%
331.20K
4.582+1.28%
$4.58
24 сағ жоғары
4.690
24 сағат төмен
4.475
24 сағ. Көлемі (ICP)
59.92K
24 сағат сомасы (USDT)
276.12K
Диаграмма
Ақпарат
Транзакция деректері
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
INTERNET COMPUTER
Internet Computer Protocol is a decentralized blockchain network that aims to make blockchain technology accessible to the general public. It seeks to expand the capabilities of smart contracts and turn the public internet into a global cloud computing platform.
One of the key goals of Internet Computer Protocol is to address the common criticism that blockchain technology needs to be faster and more convenient for widespread adoption. It achieves this by making blockchain functionality available at web speed, ensuring transaction finality in less than one second and offering micro gas fees. Additionally, it aims to provide a seamless developer environment for deploying smart contract code directly onto the public internet, simplifying the experience for both application developers and users.
ICP is the native token of the Internet Computer Protocol ecosystem, and it is used for voting on governance issues that shape the project's direction. Additionally, ICP can be staked to earn ongoing crypto rewards.
көбірек
Сәйкес сілтемелер
Крипто атауы
ICP
Нарық капиталының рейтингі
NO.49
Айналмалы нарықтық капитал
2,441,263,056 USDT
Айналымдағы жабдықтау
532,794,207
Максималды қамтамасыз ету
532,794,207
Тарихи жоғары баға
700.65
2021-05-10
Тарихи төмен баға
2.87
2023-09-22
Тапсырыс кітабы
Нарық саудасы
0.001
Саны(Бағасы(
Саны(
Сома(
ICP
)Сома(USDT
)Бағасы(USDT)
Саны(ICP)
Сома(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
9.000
8.260
74.34
8.258
639.630
5,282.065
8.184
387.650
3,172.528
8.111
289.220
2,345.863
8.000
0.680
5.44
7.889
399.890
3,154.732
7.814
425.850
3,327.592
7.740
311.070
2,407.682
7.666
235.060
1,801.970
7.592
270.820
2,056.065
7.518
311.710
2,343.436
7.443
325.410
2,422.027
7.369
325.210
2,396.472
7.295
277.440
2,023.925
7.221
247.120
1,784.454
7.146
341.270
2,438.715
7.072
373.300
2,639.978
7.000
0.810
5.67
6.998
464.860
3,253.090
6.924
637.990
4,417.443
6.850
405.610
2,778.429
6.775
523.450
3,546.374
6.701
631.290
4,230.274
6.627
360.290
2,387.642
6.553
399.260
2,616.351
6.478
506.410
3,280.524
6.404
423.280
2,710.685
6.370
12.340
78.61
6.330
369.790
2,340.771
6.256
371.320
2,322.978
6.182
437.480
2,704.501
6.107
410.030
2,504.053
6.033
454.900
2,744.412
5.959
296.790
1,768.572
5.885
458.820
2,700.156
5.811
400.620
2,328.003
5.765
0.870
5.02
5.736
219.860
1,261.117
5.662
164.720
932.64
5.588
81.940
457.88
5.514
124.620
687.15
5.439
114.350
621.95
5.365
188.760
1,012.697
5.291
45.670
241.64
5.217
44.760
233.51
5.190
70.700
366.93
5.143
103.880
534.25
5.068
25.610
129.79
4.994
38.480
192.17
4.920
56.260
276.80
4.846
57.850
280.34
4.771
27.310
130.30
4.697
11.600
54.49
4.625
13.400
61.98
4.624
7.920
36.62
4.623
18.430
85.20
4.622
1,168.930
5,402.794
4.621
1,802.900
8,331.201
4.620
1,969.590
9,099.506
4.619
807.210
3,728.503
4.618
1,889.850
8,727.327
4.617
545.630
2,519.174
4.616
1,641.260
7,576.056
4.615
1,268.000
5,851.820
4.614
712.650
3,288.167
4.613
2,241.450
10,339.809
4.612
1,090.440
5,029.109
4.611
2,072.810
9,557.727
4.610
1,152.500
5,313.025
4.609
2,451.020
11,296.751
4.608
1,528.470
7,043.190
4.607
1,163.470
5,360.106
4.606
1,799.640
8,289.142
4.605
585.150
2,694.616
4.604
1,462.960
6,735.468
4.603
825.620
3,800.329
4.602
674.670
3,104.831
4.601
434.930
2,001.113
4.600
164.630
757.30
4.599
318.960
1,466.897
4.598
158.460
728.60
4.597
332.550
1,528.732
4.596
157.520
723.96
4.595
46.380
213.12
4.594
121.490
558.13
4.593
17.550
80.61
4.592
21.490
98.68
4.591
12.550
57.62
4.590
1,103.850
5,066.671
4.589
1,522.510
6,986.798
4.588
1,999.580
9,174.073
4.587
798.520
3,662.811
4.586
515.910
2,365.963
4.585
122.170
560.15
4.582
≈$4.584.582
95.070
435.61
4.581
537.560
2,462.562
4.580
986.750
4,519.315
4.579
1,737.440
7,955.738
4.578
1,584.270
7,252.788
4.577
1,124.420
5,146.470
4.576
298.090
1,364.060
4.575
287.390
1,314.809
4.574
111.170
508.49
4.573
444.600
2,033.156
4.572
226.370
1,034.964
4.571
475.590
2,173.922
4.570
521.010
2,381.016
4.569
688.330
3,144.980
4.568
1,452.340
6,634.289
4.567
755.770
3,451.602
4.566
2,188.790
9,994.015
4.565
2,142.050
9,778.458
4.564
816.160
3,724.954
4.563
2,181.750
9,955.325
4.562
875.610
3,994.533
4.561
2,329.590
10,625.260
4.560
2,784.850
12,698.916
4.559
1,269.020
5,785.462
4.558
1,196.160
5,452.097
4.557
730.980
3,331.076
4.556
1,405.570
6,403.777
4.555
1,677.770
7,642.242
4.554
740.820
3,373.694
4.553
1,536.970
6,997.824
4.552
1,152.490
5,246.134
4.551
1,607.880
7,317.462
4.550
2,036.070
9,264.118
4.549
859.680
3,910.684
4.548
950.540
4,323.056
4.547
760.980
3,460.176
4.546
1,194.490
5,430.152
4.545
1,336.280
6,073.393
4.474
21.970
98.29
4.405
53.840
237.17
4.337
34.120
147.98
4.272
112.240
479.49
4.208
31.900
134.24
4.200
8.410
35.32
4.184
1.500
6.28
4.147
92.800
384.84
4.087
233.230
953.21
4.029
131.950
531.63
3.972
61.740
245.23
3.917
113.770
445.64
3.864
277.580
1,072.569
3.812
519.980
1,982.164
3.761
602.510
2,266.040
3.712
185.730
689.43
3.664
218.700
801.32
3.617
657.310
2,377.490
3.571
536.110
1,914.449
3.527
506.300
1,785.720
3.483
827.760
2,883.088
3.441
847.020
2,914.596
3.400
556.870
1,893.358
3.359
952.070
3,198.003
3.320
642.480
2,133.034
3.282
972.660
3,192.270
3.244
1,055.350
3,423.555
3.207
830.440
2,663.221
3.171
1,054.030
3,342.329
3.170
9.210
29.20
3.136
1,262.800
3,960.141
3.102
1,401.680
4,348.011
3.068
855.020
2,623.201
3.035
1,018.940
3,092.483
3.003
1,637.200
4,916.512
2.972
705.150
2,095.706
2.941
681.590
2,004.556
2.911
775.540
2,257.597
2.881
736.110
2,120.733
2.852
778.570
2,220.482
2.823
921.240
2,600.661
2.796
669.880
1,872.984
2.768
793.690
2,196.934
2.741
861.540
2,361.481
2.715
1,140.120
3,095.426
2.689
731.420
1,966.788
2.664
1,055.160
2,810.946
2.639
903.300
2,383.809
2.544
1,294.650
3,293.590
Тапсырыс кітабы
Нарық саудасы
Саны(ICP)
Бағасы(USDT)
Саны(ICP)
Уақыт
4.582
3.760
15:44:47
4.584
3.440
15:44:45
4.583
5.450
15:44:44
4.585
2.590
15:44:43
4.585
4.510
15:44:33
4.586
4.360
15:44:23
4.586
5.200
15:44:19
4.587
3.900
15:44:12
4.587
1.960
15:44:11
4.586
4.980
15:44:07
4.586
3.270
15:44:02
4.583
4.360
15:43:51
4.583
2.870
15:43:47
4.583
4.600
15:43:42
4.582
4.360
15:43:41
4.583
1.600
15:43:35
4.582
4.150
15:43:32
4.583
3.270
15:43:20
4.582
2.160
15:43:12
4.581
4.040
15:43:09
4.581
3.920
15:43:06
4.582
4.370
15:42:58
4.579
3.530
15:42:48
4.580
5.460
15:42:37
4.580
5.330
15:42:31
4.581
1.130
15:42:19
4.581
1.110
15:42:18
4.579
4.000
15:42:16
4.580
4.370
15:42:06
4.579
4.790
15:41:55
4.579
5.400
15:41:50
4.579
4.370
15:41:34
4.579
4.720
15:41:30
4.580
3.280
15:41:24
4.579
3.520
15:41:16
4.579
3.280
15:41:13
4.579
4.950
15:41:10
4.581
3.610
15:41:05
4.581
5.000
15:41:03
4.582
2.880
15:40:55
4.580
5.440
15:40:52
4.579
5.020
15:40:44
4.579
3.280
15:40:41
4.579
5.050
15:40:39
4.578
4.840
15:40:37
4.578
4.140
15:40:35
4.577
5.460
15:40:31
4.576
3.280
15:40:20
4.576
5.330
15:40:11
4.577
5.460
15:40:10
4.575
4.620
15:40:03
Дақ
Фьючерс
сатып алу
сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы
Сома
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 ICP
Бағасы
Сома
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Сауда-саттықты бастау үшін жүйеге кіріңіз немесе тіркеліңіз
Loading...