Үздік іздеулер
Сауда
MOVE/USDT
MOVEMENT
Таңдаулылар
Сауда жұбы
Бағасы
Өзгерту
Көлемі
Деректер жоқ
0.4306-0.87%
$0.43
24 сағ жоғары
0.4626
24 сағат төмен
0.4268
24 сағ. Көлемі (MOVE)
906.13K
24 сағат сомасы (USDT)
403.41K
Диаграмма
Ақпарат
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
MOVE
Сәйкес сілтемелер
Тапсырыс кітабы
0.0001
Саны(Бағасы(
Саны(
Сома(
MOVE
)Сома(USDT
)Бағасы(USDT)
Саны(MOVE)
Сома(USDT)
693.0000
10.080
6,985.440
666.0000
9.160
6,100.560
396.0000
10.080
3,991.680
89.6300
20.160
1,806.941
10.6176
828.980
8,801.778
10.3521
711.770
7,368.314
9.8500
33.020
325.25
9.5280
753.810
7,182.302
9.2533
994.060
9,198.335
8.8585
652.660
5,781.589
8.3080
944.280
7,845.078
7.8952
747.810
5,904.110
7.6200
756.550
5,764.911
7.3447
1,907.160
14,007.518
7.0695
1,787.550
12,637.085
6.9319
2,100.710
14,561.912
6.7943
2,064.480
14,026.696
6.6566
1,457.920
9,704.790
6.5190
1,253.100
8,168.959
6.3814
1,880.590
12,000.797
6.2438
2,274.500
14,201.523
6.1062
1,324.920
8,090.227
5.9686
1,646.840
9,829.329
5.8310
1,934.610
11,280.711
5.6933
2,035.370
11,587.972
5.5557
2,112.760
11,737.861
5.4181
1,318.350
7,142.952
5.2805
1,490.590
7,871.060
5.1429
1,854.010
9,534.988
5.0053
1,652.320
8,270.357
4.8677
1,816.230
8,840.863
4.7300
1,683.300
7,962.009
4.5924
1,500.380
6,890.345
4.4548
1,340.550
5,971.882
4.3172
1,969.110
8,501.042
4.1796
2,114.490
8,837.722
4.0420
1,797.270
7,264.565
3.9044
1,847.280
7,212.520
3.7667
687.920
2,591.188
3.6291
915.180
3,321.280
3.4915
924.300
3,227.193
3.4000
15.870
53.96
3.3539
625.540
2,097.999
3.2163
687.550
2,211.367
3.0787
602.720
1,855.594
2.9411
1,170.640
3,442.969
2.8034
1,165.450
3,267.223
2.6658
523.480
1,395.493
2.5282
3,956.450
10,002.697
2.3906
1,394.690
3,334.146
2.2530
641.820
1,446.020
2.1154
469.780
993.77
1.9778
713.280
1,410.725
1.8401
232.690
428.17
1.7025
162.230
276.20
1.5649
90.950
142.33
1.4273
555.010
792.17
1.2897
442.730
570.99
1.2000
41.150
49.38
1.1521
684.040
788.08
1.0145
712.840
723.18
1.0000
47.770
47.77
0.9193
168.550
154.95
0.9103
11.450
10.42
0.8768
682.530
598.44
0.7392
1,518.330
1,122.350
0.6500
44.620
29.00
0.6016
428.090
257.54
0.5120
1,461.110
748.09
0.4962
33,906.540
16,824.425
0.4948
25,163.880
12,451.088
0.4887
24,127.090
11,790.909
0.4862
25,090.550
12,199.025
0.4853
21,019.420
10,200.725
0.4845
23,240.290
11,259.921
0.4837
15,302.610
7,401.872
0.4828
40,036.650
19,329.695
0.4820
39,603.100
19,088.694
0.4811
33,045.710
15,898.291
0.4803
38,108.410
18,303.469
0.4795
43,664.170
20,936.970
0.4786
40,864.960
19,557.970
0.4778
30,645.270
14,642.310
0.4769
40,226.710
19,184.118
0.4761
22,663.930
10,790.297
0.4752
35,490.210
16,864.948
0.4744
22,430.950
10,641.243
0.4736
31,961.880
15,137.146
0.4734
43,361.220
20,527.202
0.4727
20,017.300
9,462.178
0.4719
29,628.190
13,981.543
0.4710
24,959.060
11,755.717
0.4709
58,751.940
27,666.289
0.4702
17,582.180
8,267.141
0.4696
35,944.070
16,879.335
0.4694
19,698.330
9,246.396
0.4685
12,874.050
6,031.492
0.4683
41,162.230
19,276.272
0.4677
10,108.340
4,727.671
0.4670
31,628.550
14,770.533
0.4668
7,709.020
3,598.571
0.4660
8,131.710
3,789.377
0.4657
40,845.520
19,021.759
0.4652
7,444.390
3,463.130
0.4645
454.360
211.05
0.4644
41,132.520
19,101.942
0.4643
7,083.720
3,288.971
0.4642
671.260
311.60
0.4641
94.260
43.75
0.4640
29.430
13.66
0.4639
219.460
101.81
0.4638
1,796.130
833.05
0.4637
8,414.620
3,901.859
0.4636
2,414.640
1,119.427
0.4635
9,008.330
4,175.361
0.4634
176.300
81.70
0.4631
40,378.660
18,699.357
0.4630
297.690
137.83
0.4627
333.280
154.21
0.4626
5,560.330
2,572.209
0.4620
5,409.740
2,499.300
0.4618
88,686.850
40,955.587
0.4609
6,033.120
2,780.665
0.4605
63,858.500
29,406.839
0.4601
2,080.100
957.05
0.4593
899.680
413.22
0.4592
61,002.850
28,012.509
0.4584
675.290
309.55
0.4580
61,029.400
27,951.465
0.4576
5,558.620
2,543.625
0.4567
41,702.900
19,045.714
0.4561
441.540
201.39
0.4559
2,418.710
1,102.690
0.4558
315.140
143.64
0.4557
3,551.450
1,618.396
0.4555
258.250
117.63
0.4554
60,914.090
27,740.277
0.4553
863.830
393.30
0.4551
2,138.220
973.10
0.4541
41,564.180
18,874.294
0.4528
35,671.850
16,152.214
0.4515
51,545.830
23,272.942
0.4502
46,607.480
20,982.687
0.4489
39,067.290
17,537.306
0.4476
21,441.860
9,597.377
0.4463
40,647.500
18,140.979
0.4450
30,999.030
13,794.568
0.4437
15,722.560
6,976.100
0.4424
8,866.840
3,922.690
0.4411
5,606.440
2,473.001
0.4398
5,030.940
2,212.607
0.4397
67,863.640
29,839.643
0.4390
37,378.850
16,409.315
0.4385
4,266.130
1,870.698
0.4384
49,589.590
21,740.076
0.4377
29,837.950
13,060.071
0.4372
2,819.970
1,232.891
0.4371
80,044.640
34,987.512
0.4365
81,648.200
35,639.439
0.4360
8,153.790
3,555.052
0.4358
68,911.470
30,031.619
0.4352
64,425.220
28,037.856
0.4345
39,073.610
16,977.484
0.4339
52,648.110
22,844.015
0.4333
20,829.890
9,025.591
0.4326
13,732.250
5,940.571
0.4320
13,471.720
5,819.783
0.4313
9,029.210
3,894.298
0.4307
2,619.570
1,128.249
0.4306≈$0.43
0.4305
20,637.810
8,884.577
0.4299
7,702.470
3,311.292
0.4292
11,834.730
5,079.466
0.4286
10,904.780
4,673.789
0.4280
18,429.370
7,887.770
0.4273
56,131.770
23,985.105
0.4267
38,813.380
16,561.669
0.4261
42,508.570
18,112.902
0.4254
70,711.920
30,080.851
0.4248
88,892.560
37,761.559
0.4242
79,895.500
33,891.671
0.4236
56,815.530
24,067.059
0.4230
6,848.320
2,896.839
0.4229
51,793.790
21,903.594
0.4223
52,426.830
22,139.850
0.4217
57,241.680
24,138.816
0.4205
18,406.940
7,740.118
0.4193
8,123.780
3,406.301
0.4180
13,785.570
5,762.368
0.4168
16,021.010
6,677.557
0.4156
15,104.200
6,277.306
0.4144
15,259.640
6,323.595
0.4132
31,956.230
13,204.314
0.4120
43,970.180
18,115.714
0.4108
48,651.650
19,986.098
0.4097
40,232.190
16,483.128
0.4085
46,747.180
19,096.223
0.4073
45,463.460
18,517.267
0.4062
63,386.990
25,747.795
0.4054
2,916.050
1,182.167
0.4050
86,445.840
35,010.565
0.4049
2,366.380
958.15
0.4047
2,527.620
1,022.928
0.4039
60,845.370
24,575.445
0.4032
4,038.350
1,628.263
0.4027
71,941.760
28,970.947
0.4024
3,306.890
1,330.693
0.4017
7,440.580
2,988.881
0.4016
94,401.060
37,911.466
0.4010
534.300
214.25
0.4005
48,442.910
19,401.385
0.4003
6,731.920
2,694.788
0.4000
25.000
10.00
0.3997
2,134.440
853.14
0.3995
15,957.970
6,375.209
0.3994
39,478.590
15,767.749
0.3988
6,330.520
2,524.611
0.3985
414.340
165.11
0.3982
56,853.080
22,638.896
0.3981
12,383.820
4,929.999
0.3974
9,077.820
3,607.526
0.3971
36,317.600
14,421.719
0.3967
10,905.130
4,326.065
0.3960
54,049.910
21,403.764
0.3959
8,026.090
3,177.529
0.3952
23,282.540
9,201.260
0.3949
52,488.210
20,727.594
0.3945
19,853.730
7,832.296
0.3939
63,499.290
25,012.370
0.3938
29,314.970
11,544.235
0.3931
27,860.440
10,951.939
0.3924
38,975.510
15,293.990
0.3918
51,673.720
20,245.763
0.3917
39,853.600
15,610.655
0.3916
63,771.920
24,973.084
0.3910
36,255.880
14,176.049
0.3903
24,586.280
9,596.025
0.3896
33,565.520
13,077.127
0.3890
32,328.010
12,575.596
0.3883
47,377.000
18,396.489
0.3876
49,744.990
19,281.158
0.3869
49,151.460
19,016.700
0.3862
51,996.950
20,081.222
0.3856
40,493.770
15,614.398
0.3849
47,549.700
18,301.880
0.3842
59,565.930
22,885.230
0.3835
23,586.030
9,045.243
0.3829
25,289.640
9,683.403
0.3822
34,040.390
13,010.237
0.3816
24,789.630
9,459.723
0.3809
20,636.500
7,860.443
0.3802
31,263.380
11,886.337
0.3796
37,986.060
14,419.508
0.3789
24,601.290
9,321.429
0.3783
39,856.650
15,077.771
0.3770
37,033.150
13,961.498
0.3743
27,546.690
10,310.726
0.3731
35,357.470
13,191.872
0.3726
36,323.950
13,534.304
0.3725
34,079.630
12,694.662
0.3700
20.000
7.40
0.3227
775.000
250.09
0.3082
80.440
24.79
0.2508
549.280
137.76
0.2115
1,733.290
366.59
0.1828
1,200.350
219.42
0.1609
5,481.230
881.93
0.1438
5,280.940
759.40
0.1299
3,276.630
425.63
0.1185
32,114.570
3,805.577
0.1089
6,563.650
714.78
0.1008
1,553.620
156.60
0.0937
24,941.420
2,337.011
0.0877
22,619.140
1,983.699
0.0823
64,889.860
5,340.435
0.0776
8,708.750
675.80
0.0733
35,707.990
2,617.396
0.0696
19,965.780
1,389.618
0.0661
3,316.470
219.22
0.0630
18,098.120
1,140.182
0.0602
14,546.950
875.73
0.0576
70,231.990
4,045.363
0.0553
27,580.080
1,525.178
0.0531
19,122.030
1,015.380
0.0511
68,643.020
3,507.658
0.0492
62,874.670
3,093.434
0.0475
119,735.430
5,687.433
0.0459
163,432.610
7,501.557
0.0444
181,706.510
8,067.769
0.0429
139,049.460
5,965.222
0.0416
228,383.280
9,500.744
0.0404
227,727.770
9,200.202
0.0392
222,343.200
8,715.853
0.0381
220,086.460
8,385.294
0.0370
246,757.510
9,130.028
0.0361
202,676.980
7,316.639
0.0351
296,292.650
10,399.872
0.0342
332,422.870
11,368.862
0.0334
312,946.690
10,452.419
0.0326
327,996.840
10,692.697
0.0318
351,012.950
11,162.212
0.0311
393,241.680
12,229.816
0.0304
254,016.410
7,722.099
0.0297
269,093.330
7,992.072
0.0291
500,670.810
14,569.521
0.0284
517,836.050
14,706.544
0.0279
342,239.210
9,548.474
0.0273
478,079.840
13,051.580
0.0267
340,747.900
9,097.969
0.0262
516,799.380
13,540.144
0.0257
612,623.090
15,744.413
0.0252
589,260.140
14,849.356
0.0248
348,177.760
8,634.808
0.0243
363,847.210
8,841.487
0.0239
310,052.800
7,410.262
0.0235
300,746.280
7,067.538
0.0231
263,401.750
6,084.580
0.0227
320,739.560
7,280.788
0.0223
291,403.970
6,498.309
0.0220
418,079.060
9,197.739
0.0216
440,568.310
9,516.275
0.0213
357,834.130
7,621.867
0.0209
372,194.280
7,778.860
0.0206
294,829.910
6,073.496
0.0203
306,082.820
6,213.481
0.0200
477,584.580
9,551.692
0.0197
391,713.800
7,716.762
0.0194
491,060.820
9,526.580
0.0191
406,671.120
7,767.418
0.0189
403,297.610
7,622.325
0.0186
556,853.500
10,357.475
0.0174
631,644.270
10,990.610
Нарық саудасы
Саны(MOVE)
Бағасы(USDT)
Саны(MOVE)
Уақыт
0.4306
141.870
19:23:57
0.4305
57.260
19:23:54
0.4306
30.740
19:23:48
0.4308
56.460
19:23:44
0.4308
28.910
19:23:39
0.4307
58.030
19:23:33
0.4309
35.290
19:23:23
0.4309
178.710
19:23:19
0.4312
505.860
19:23:15
0.4312
25.540
19:23:14
0.4313
57.980
19:23:12
0.4312
53.390
19:23:06
0.4312
57.980
19:23:02
0.4312
18.840
19:22:55
0.4313
45.290
19:22:51
0.4312
51.600
19:22:47
0.4312
49.810
19:22:42
0.4312
57.980
19:22:41
0.4313
11.730
19:22:33
0.4314
45.860
19:22:30
0.4311
34.790
19:22:20
0.4312
22.350
19:22:17
0.4312
16.480
19:22:13
0.4312
57.980
19:22:09
0.4312
34.330
19:22:08
0.4312
56.910
19:22:03
0.4313
46.360
19:21:59
0.4315
34.300
19:21:48
0.4313
46.360
19:21:38
0.4314
76.870
19:21:32
0.4314
52.140
19:21:31
0.4314
39.570
19:21:27
0.4313
46.380
19:21:17
0.4311
51.930
19:21:06
0.4312
55.470
19:21:02
0.4312
46.380
19:20:55
0.4312
48.790
19:20:54
0.4312
39.100
19:20:49
0.4311
23.190
19:20:45
0.4314
46.360
19:20:34
0.4313
53.430
19:20:32
0.4314
723.950
19:20:27
0.4316
54.680
19:20:24
0.4316
29.410
19:20:19
0.4315
39.270
19:20:13
0.4316
34.750
19:20:03
0.4316
28.940
19:20:00
0.4318
31.280
19:19:54
0.4318
46.320
19:19:52
0.4317
23.450
19:19:44
Дақ
Фьючерс
MOVE сатып алу
MOVE сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы
СомаMOVE
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 MOVE
Бағасы
СомаMOVE
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Loading...