NEAR/USDT
NEAR PROTOCOL
USDT
Таңдаулылар
Барлығы
Мем
AI
Celebrity Meme Zone
Солана
DeSci
ТОН
Негіз
1-қабат
TRON
Аймақтар
Дақ
Бағасы
Өзгерту
Көлемі
BTC/USDT
103,344.77
+0.43%
1.99B
ETH/USDT
2,342.55
+1.79%
1.01B
TRX/USDT
0.2622
+0.19%
2.75M
SOL/USDT
172.34
+0.87%
24.58M
XRP/USDT
2.3646
+0.61%
6.41M
TON/USDT
3.287
+0.48%
819.79K
USDC/USDT
0.9999
0.00%
22.72M
PEPE/USDT
0.00001245
-0.55%
9.49M
BNB/USDT
636.36
+0.07%
2.50M
DOGE/USDT
0.20460
+0.17%
8.37M
SUI/USDT
3.9100
-0.23%
4.12M
ADA/USDT
0.7864
+0.61%
2.46M
ALPACA/USDT
0.24566
-0.18%
404.25K
SWCH/USDT
0.4244
-0.53%
198.99K
TRUMP/USDT
14.68
+5.23%
13.18M
DOT/USDT
4.793
+1.31%
933.70K
EVERYAI/USDT
0.000000192
+6.07%
210.24K
X/USDT
0.00008433
+0.16%
288.57K
NOT/USDT
0.002634
+0.22%
504.43K
LINK/USDT
16.01
+0.18%
1.52M
SHIB/USDT
0.00001507
+0.13%
1.27M
YZY1/USDT
0.002159
-1.14%
159.47K
DOGS/USDT
0.0001924
+0.52%
591.62K
FLOKI/USDT
0.00009933
-1.08%
875.22K
LTC/USDT
99.31
+0.97%
1.38M
S/USDT
0.5930
+0.57%
2.02M
ICP/USDT
5.435
+1.64%
458.17K
WLD/USDT
1.152
+0.96%
1.10M
MOGACC/USDT
0.000184
+2.22%
312.94K
MOODENG/USDT
0.14331
+8.45%
663.94K
POL/USDT
0.2521
-0.19%
517.69K
BABYDOGE/USDT
0.000000001529
-0.06%
472.58K
PNUT/USDT
0.3225
+3.20%
875.72K
BONK/USDT
0.00002163
-0.91%
1.46M
CITADAIL/USDT
0.00184
-1.60%
158.79K
CAKE/USDT
2.290
-0.13%
566.30K
DOOD/USDT
0.0074
+5.71%
293.86K
ENA/USDT
0.3683
+0.65%
1.99M
ARB/USDT
0.3767
+0.34%
864.37K
XLM/USDT
0.2969
+0.47%
740.47K
AVAX/USDT
23.29
+0.64%
1.44M
PITCOIN/USDT
0.000220
+19.56%
273.64K
PAWS/USDT
0.00008719
+1.39%
215.76K
OM/USDT
0.3724
+1.58%
750.64K
SXT/USDT
0.1213
-2.33%
264.94K
FARTCOIN/USDT
1.3370
+2.38%
525.74K
APT/USDT
5.546
0.00%
766.46K
FIL/USDT
3.021
0.00%
601.59K
POPE267/USDT
0.001335
-52.32%
178.24K
NEAR/USDT
2.915
+0.69%
941.80K
WIF/USDT
0.732
+0.68%
1.62M
TITCOIN/USDT
0.06028
+25.06%
163.49K
BRETT/USDT
0.07709
-0.16%
519.48K
CAW/USDT
0.000000049619
+1.16%
204.68K
ONDO/USDT
1.0200
+0.38%
697.29K
TURBO/USDT
0.006087
-0.42%
748.06K
MOG/USDT
0.0000010099
-0.41%
571.14K
ATOM/USDT
4.954
+0.36%
534.38K
FET/USDT
0.839
+0.23%
776.00K
VIRTUAL/USDT
1.9664
+2.15%
1.51M
PYTHON/USDT
0.00000000028
+86.66%
151.84K
PENGU/USDT
0.014494
-0.16%
3.38M
UNI/USDT
6.343
+1.30%
1.13M
POPCAT/USDT
0.5151
+3.39%
512.33K
ALGO/USDT
0.2334
+0.38%
501.44K
RENDER/USDT
4.954
+0.60%
704.57K
AIDOGE/USDT
0.00000000016076
-3.52%
410.80K
CHILLGUY/USDT
0.07386
-2.17%
505.67K
PIPPIN/USDT
0.024166
-1.25%
240.03K
OP/USDT
0.750
+0.67%
733.27K
GORILLA/USDT
0.008786
+44.50%
521.07K
SIDELINED/USDT
0.00024467
-8.80%
204.29K
SCC/USDT
0.000000000331
-17.04%
169.99K
GORK/USDT
0.024661
-6.40%
415.12K
TIA/USDT
2.931
+1.94%
1.89M
VET/USDT
0.02975
+0.98%
565.91K
CB/USDT
0.001053
-18.49%
226.21K
MFERS/USDT
0.000340
-22.72%
222.19K
CHIP/USDT
0.00000000013
-13.33%
29.99K
HBAR/USDT
0.20076
+0.44%
1.77M
ZEREBRO/USDT
0.04738
+2.17%
489.66K
MAJOR/USDT
0.19621
-0.49%
293.08K
LAYER/USDT
1.2231
+3.60%
2.18M
VINE/USDT
0.04856
+2.77%
455.17K
JAGER/USDT
0.0000000006112
+1.25%
332.50K
ZOO/USDT
0.000002624
+3.02%
170.76K
PUFFER/USDT
0.2433
-3.90%
450.86K
PEIPEI/USDT
0.00000006057
+6.02%
220.38K
CHILLHOUSE/USDT
0.004703
+24.48%
306.43K
PEOPLE/USDT
0.01958
-11.68%
766.40K
VGX/USDT
0.005492
+3.25%
203.22K
EOS/USDT
0.8566
-0.24%
757.59K
MEW/USDT
0.003544
+0.85%
364.62K
VRA/USDT
0.002150
-7.04%
543.30K
PIAI/USDT
0.00000000000678
+1.49%
160.51K
MELANIA/USDT
0.3782
+1.31%
312.08K
GALA/USDT
0.01933
+1.04%
586.51K
GRT/USDT
0.1106
-0.45%
398.63K
PYTH/USDT
0.2026
+4.27%
624.51K
GIGANT/USDT
0.004291
+2.48%
183.14K
MRLEAST/USDT
0.002523
+116.38%
230.76K
FUCKCOIN/USDT
0.000698
-10.74%
199.63K
CRV/USDT
0.7700
+0.83%
792.15K
INJ/USDT
11.77
-0.42%
513.13K
MEME/USDT
0.002727
+0.47%
602.11K
BOOP/USDT
0.139620
-12.50%
15.76M
ELON/USDT
0.00000014530
+1.77%
386.68K
LUCE/USDT
0.00970
+1.04%
269.64K
GOAT/USDT
0.12429
+6.00%
496.82K
NEIROCTO/USDT
0.00032794
+1.70%
948.06K
SLP/USDT
0.001835
+1.10%
259.00K
PENG/USDT
0.02193
-16.13%
188.46K
DYDX/USDT
0.6866
+1.55%
503.80K
SAINT/USDT
0.000513
-11.55%
163.78K
DNA/USDT
0.000000000027011
+2.89%
161.58K
SUNDOG/USDT
0.07765
-0.98%
699.20K
CHZ/USDT
0.04577
+0.63%
362.94K
LDO/USDT
1.023
+1.18%
608.88K
WOJAK/USDT
0.0004400
+2.23%
191.33K
MYRO/USDT
0.03159
-2.85%
432.71K
JASMY/USDT
0.01852
+0.87%
439.93K
NEET/USDT
0.016177
+7.23%
348.74K
MEDX/USDT
0.00000000033
-17.50%
180.06K
AIST/USDT
0.000000000197
-20.56%
201.51K
AIXBT/USDT
0.2057
-0.96%
1.57M
SPX/USDT
0.6704
+1.52%
179.60K
XAUT/USDT
3,338.2
-0.18%
140.60K
TAI/USDT
0.09152
+1.71%
473.19K
SUSHI/USDT
0.768
-0.25%
337.29K
AAVE/USDT
210.07
+0.55%
1.11M
SAND/USDT
0.3322
+0.81%
439.58K
JUP/USDT
0.5372
+0.42%
583.65K
BFTOKEN/USDT
0.03999
-6.52%
217.26K
BOOPA/USDT
0.003193
-3.68%
184.13K
CHEEMS/USDT
0.0000015948
+1.84%
177.77K
FWOG/USDT
0.07612
+1.11%
323.08K
NEIRO/USDT
0.0022801
-0.03%
385.50K
MEMETOON/USDT
0.000001828
+12.83%
165.10K
MANA/USDT
0.3465
0.00%
345.26K
ARKM/USDT
0.638
-0.46%
432.28K
RIO/USDT
0.3365
+2.81%
218.51K
TOKEN/USDT
0.02178
+0.09%
340.88K
BAD/USDT
0.000000014324
+0.84%
177.14K
GROK/USDT
0.003164
+2.66%
201.17K
SIGN/USDT
0.08489
+0.69%
580.96K
BANK/USDT
0.07015
+3.57%
217.94K
FREEDOG/USDT
0.0011839
-25.20%
187.88K
PPPP/USDT
0.000275
+13.16%
202.25K
PAXG/USDT
3,342.5
-0.17%
723.47K
BONE/USDT
0.3643
+0.22%
330.10K
KEKIUS/USDT
0.02613
-0.87%
185.40K
KMNO/USDT
0.08170
+5.80%
505.40K
MEOWCAT/USDT
0.0003009
-0.09%
472.60K
SUPFRIEND/USDT
0.001028
-2.46%
199.00K
BITBOARD/USDT
0.0014570
+18.80%
191.22K
DUPE/USDT
0.006840
+3.37%
201.13K
GRIFFAIN/USDT
0.08578
+4.27%
229.24K
NOM/USDT
0.000155
+11.51%
161.82K
ACT/USDT
0.0645
0.00%
622.28K
CFXSOL/USDT
0.000858
-2.61%
189.88K
DMCP/USDT
0.001841
-0.21%
350.79K
HMSTR/USDT
0.002745
+1.03%
278.73K
AIOT/USDT
0.40294
-0.78%
214.65K
TRB/USDT
34.91
-0.11%
341.95K
COOKIE/USDT
0.1832
+1.77%
365.69K
NOBODY/USDT
0.003562
+1.88%
196.70K
DEGEN/USDT
0.003837
+6.61%
441.11K
DOLO/USDT
0.04979
-1.48%
220.05K
BOME/USDT
0.001968
-1.69%
726.01K
TOFI/USDT
0.000054
+1.88%
197.88K
BWAH/USDT
0.000075
-16.66%
185.73K
POSEIDON/USDT
0.000058
0.00%
198.15K
PORK/USDT
0.000146
+3.54%
198.46K
PUNDIAI/USDT
7.970
+0.45%
166.35K
DRA/USDT
0.004024
+27.78%
247.08K
SKYAI/USDT
0.043298
-2.66%
275.53K
MOONKIN/USDT
0.000014160
-8.84%
251.96K
OKINTAMA/USDT
0.000029
0.00%
198.09K
DUCKY/USDT
0.000389
-2.75%
161.94K
USUAL/USDT
0.1477
+1.58%
921.95K
ALCH/USDT
0.17122
-0.27%
466.08K
FAIR3/USDT
0.02599
0.00%
197.62K
EIGEN/USDT
1.192
+2.40%
1.01M
GM/USDT
0.04104
-5.32%
325.25K
DEFIANT/USDT
0.000079
0.00%
199.19K
DODO/USDT
0.0540
-0.18%
284.71K
COTI/USDT
0.08240
-1.25%
361.20K
TIME/USDT
0.000104
-14.75%
198.16K
AQA/USDT
0.0003315
+4.34%
165.50K
EGLD/USDT
19.05
+0.90%
446.51K
FUR/USDT
0.000072
+2.85%
197.87K
PHA/USDT
0.1392
+1.31%
261.03K
FLR/USDT
0.019925
-1.45%
412.03K
GME/USDT
0.002115
+1.82%
190.88K
MOONPIG/USDT
0.013421
+60.21%
277.25K
MTN/USDT
0.462233
+2.45%
163.96K
B2/USDT
0.61725
+0.30%
298.76K
NORMIES/USDT
0.000044
-4.34%
198.18K
BANG/USDT
0.000095
+1.06%
197.95K
WIZARD/USDT
0.001527
+2.00%
199.81K
DARK/USDT
0.012512
-3.28%
203.21K
SAFE/USDT
0.5339
+1.00%
289.88K
42069COIN/USDT
0.000042
-4.54%
197.81K
EZ/USDT
0.002602
-0.11%
158.73K
BABY/USDT
0.08958
+1.35%
686.19K
SOLVEX/USDT
0.2261
+4.24%
201.88K
FHE/USDT
0.10662
+1.71%
256.75K
SWARMS/USDT
0.03560
-0.86%
298.69K
JOCKEY/USDT
0.000325
-7.40%
198.70K
MOVE/USDT
0.1824
+1.89%
656.81K
API3/USDT
0.875
-0.79%
258.54K
KABOSUBSC/USDT
0.0278
-0.71%
169.47K
CRYPTOAI/USDT
0.000090
-2.17%
198.53K
PIXFI/USDT
0.0006876
-3.88%
266.66K
AGAWA/USDT
0.000075
+1.35%
197.25K
BTT/USDT
0.0000007782
+0.37%
312.73K
FORTH/USDT
3.003
+1.04%
236.47K
ZK/USDT
0.0682
+1.18%
514.10K
ETC/USDT
19.10
+0.15%
576.53K
K0/USDT
0.0001863
-0.32%
172.49K
AXS/USDT
2.849
+0.28%
327.03K
PEAQ/USDT
0.15181
-0.36%
278.63K
ALE/USDT
0.5441
-0.03%
165.39K
DRAWIFY/USDT
0.000026
+4.00%
159.64K
KERNEL/USDT
0.1658
+3.23%
422.77K
SUT/USDT
5.141
+0.07%
184.53K
LVVA/USDT
0.003916
-0.33%
197.93K
PT/USDT
0.000028
-6.66%
198.10K
JELLYJELLY/USDT
0.028541
+9.19%
383.06K
PUMP/USDT
0.07440
+1.69%
235.29K
FISH2/USDT
0.000073
-1.35%
197.08K
SONIC/USDT
0.32277
+1.04%
494.33K
K/USDT
7.024
+2.97%
166.69K
MYSTERY/USDT
0.00000000546
-1.79%
165.66K
FUN/USDT
0.005079
-0.89%
506.13K
PIX/USDT
0.0011662
+0.01%
174.17K
THE/USDT
0.3125
+1.79%
387.24K
WIZZ/USDT
0.02037
-3.96%
189.21K
GRASS/USDT
1.6088
+0.21%
438.32K
MUPPETS/USDT
0.000056
+3.70%
196.85K
BABYNEIROBNB/USDT
0.00000000000211
-10.21%
148.00K
BUCKAZOIDS/USDT
0.002952
+0.78%
198.27K
ALICE/USDT
0.503
+1.41%
219.84K
CORN/USDT
0.05596
-1.84%
237.96K
TALK/USDT
0.505
+8.60%
187.40K
TLM/USDT
0.00604
+2.19%
238.39K
CHATTY/USDT
0.000244
-2.78%
161.24K
LINA/USDT
0.00009303
-1.55%
168.72K
KILO/USDT
0.04089
+1.76%
212.80K
MAGIC/USDT
0.1916
-1.99%
386.58K
1INCH/USDT
0.2271
+1.38%
301.87K
IMT/USDT
0.004481
+2.32%
166.27K
APU/USDT
0.00025156
+4.57%
205.68K
JHH/USDT
0.0000000905
+0.66%
161.69K
BCH/USDT
409.1
+0.41%
567.08K
GHIBLICZ/USDT
0.000500
+3.51%
198.73K
EPAY/USDT
0.0000607
-0.32%
161.01K
IMX/USDT
0.660
+0.15%
314.11K
DF/USDT
0.05243
+1.66%
323.63K
REZ/USDT
0.01418
+0.71%
351.13K
DUKO/USDT
0.0002998
-1.08%
174.98K
TIBBIR/USDT
0.05094
+1.90%
215.09K
APE/USDT
0.6256
-0.06%
563.28K
OIIAOIIA/USDT
0.00685
-0.43%
161.53K
LUNA/USDT
0.1992
+0.60%
286.83K
TRIT/USDT
0.0002608
-3.47%
161.07K
ROUTINE/USDT
0.0001282
+1.74%
164.89K
XAI/USDT
0.0643
+0.78%
305.19K
BIGPUMP/USDT
0.0000003556
+0.79%
163.42K
DON/USDT
0.003465
-14.21%
219.05K
DIGI/USDT
0.0000000686
+3.31%
175.66K
VAMPCOIN2/USDT
0.002937
-21.32%
261.38K
ESIM/USDT
0.000486
-5.07%
161.46K
OBOL/USDT
0.2706
+0.55%
343.52K
STICKMAN/USDT
0.001744
-9.91%
290.20K
TAT/USDT
0.000769
+0.13%
213.08K
MYX/USDT
0.08940
-1.61%
243.75K
SPICE/USDT
0.00003194
-0.15%
164.11K
DPCORE/USDT
0.002702
-5.65%
198.68K
NEI/USDT
0.002623
0.00%
158.85K
MNSRY/USDT
0.05373
-3.53%
160.21K
VATAN/USDT
0.03668
-0.56%
162.13K
COLLAT/USDT
0.01524
+2.28%
162.59K
SZN/USDT
0.000720
+82.27%
214.56K
BNBCARD/USDT
0.001121
+12.10%
205.26K
KAITO/USDT
1.4011
+1.26%
1.28M
BERA/USDT
3.877
+0.38%
1.68M
MUBARAKAH/USDT
0.0008460
+2.54%
225.01K
PEP/USDT
0.001078
-8.25%
161.44K
TUT/USDT
0.02789
+1.23%
558.62K
PALU/USDT
0.000087
-6.45%
198.24K
TST/USDT
0.0607
-2.72%
553.26K
BEENZ/USDT
0.000307
-0.64%
161.15K
SMB/USDT
0.33157
0.00%
163.69K
SWASTICOIN/USDT
0.003171
+2.22%
159.27K
TROG/USDT
0.00000492
+1.44%
161.53K
ADX/USDT
0.1090
+0.92%
284.44K
CGPT/USDT
0.1292
+1.73%
413.28K
PELL/USDT
0.003831
+1.59%
168.54K
UFD/USDT
0.04738
+33.50%
162.07K
AVAAI/USDT
0.09664
+0.53%
373.07K
EPIC/USDT
1.392
+0.36%
226.04K
EXPERT/USDT
0.001074
+5.60%
113.53K
MLC/USDT
0.3126
-1.01%
166.69K
OL/USDT
0.05940
-6.13%
374.48K
TRC/USDT
0.001645
+0.12%
287.43K
AIFUN/USDT
0.006941
-1.71%
177.71K
OIK/USDT
0.0290
+0.69%
170.37K
FRED/USDT
0.005147
-2.16%
177.60K
TTAI/USDT
0.000282
+6.01%
164.96K
GIGA/USDT
0.02230
0.00%
194.92K
NVG8/USDT
0.007452
-0.37%
164.57K
PESTO/USDT
0.000684
-1.86%
213.84K
WOLFSOL/USDT
0.000456404
+0.91%
160.34K
BURGER/USDT
0.008360
+0.44%
197.73K
COCORO/USDT
0.005559
+0.39%
196.81K
CAT/USDT
0.000008201
+2.06%
402.31K
ELX/USDT
0.1251
+3.38%
824.42K
SBR/USDT
0.000442
+1.14%
159.60K
TOSHI/USDT
0.00046436
+2.35%
498.99K
A47/USDT
0.030441
-0.52%
160.72K
RARE/USDT
0.0688
0.00%
300.84K
NEIROETH/USDT
0.07356
-4.41%
533.77K
RED/USDT
0.4346
+0.43%
356.36K
GMT/USDT
0.0609
+1.33%
300.33K
ROAM/USDT
0.21902
-1.63%
533.84K
ANTY/USDT
0.002620
+3.43%
159.14K
HNT/USDT
4.083
-0.89%
333.53K
BABYDEER/USDT
0.000153
+11.67%
160.14K
HOOK/USDT
0.1461
+0.41%
219.69K
BCCOIN/USDT
0.18169
-7.83%
185.44K
DRIP/USDT
0.000424
+6.26%
160.02K
MEMHASH/USDT
0.0010056
+0.47%
225.60K
RSR/USDT
0.010307
+1.25%
520.44K
DEFAI/USDT
0.0003965
-3.31%
273.96K
PHB/USDT
0.657
+1.70%
248.15K
ENS/USDT
22.77
+0.66%
551.85K
FORM1/USDT
0.00011290
-0.10%
164.21K
DOGEN/USDT
0.000454
+3.18%
160.86K
TOMI/USDT
0.001324
-0.97%
352.19K
IO/USDT
1.013
+3.57%
571.50K
MIAO/USDT
0.002201
-0.45%
162.74K
PONKE/USDT
0.15892
+4.96%
430.06K
YE/USDT
0.000152
+1.33%
160.33K
ETHFI/USDT
0.718
+1.84%
609.50K
TOLY/USDT
14.09
-4.98%
162.57K
PORTAL/USDT
0.0627
+0.80%
289.99K
XCN/USDT
0.01839
0.00%
245.99K
ANGLERFISH/USDT
0.000184
+1.65%
160.09K
ZKJ/USDT
2.1643
-0.06%
81.62K
MIKAMI/USDT
0.0601
+0.16%
195.71K
TTG/USDT
0.001527
-1.22%
159.65K
MA/USDT
0.002074
-0.81%
166.83K
URMOM/USDT
0.000065
0.00%
167.40K
BETTY/USDT
0.000193
+2.65%
197.65K
PAIN/USDT
1.713
+4.07%
198.89K
BROCCOLI3/USDT
0.021181
+2.24%
226.63K
HOSICO/USDT
0.029151
+11.65%
161.74K
LETSBONK/USDT
0.02078
+2.36%
160.50K
VIVI/USDT
0.007004
+1.46%
166.36K
AIX9/USDT
0.0006353
-0.51%
192.82K
TRENCHER/USDT
0.003375
+1.38%
249.43K
BROCCOLI2/USDT
0.0070
+11.11%
207.84K
ZORA/USDT
0.010609
-0.49%
359.99K
KEKELS/USDT
0.000038
-11.62%
198.34K
LIBRA/USDT
0.02034
-2.30%
197.48K
DIN/USDT
0.09644
+1.23%
287.47K
FIGURE/USDT
0.000220
-3.93%
197.05K
MXYZ/USDT
0.000913
+1.33%
160.13K
PARTI/USDT
0.2466
+1.31%
550.59K
AUCTION/USDT
12.35
+0.57%
281.24K
AVL/USDT
0.2892
+1.86%
400.52K
DOGINME/USDT
0.0005880
+1.16%
196.33K
HEI/USDT
0.3800
+0.26%
294.88K
G7/USDT
0.005772
+0.97%
165.18K
SYRUP/USDT
0.23452
-2.49%
545.64K
BMT/USDT
0.1154
-1.11%
787.75K
DUO/USDT
0.000175
0.00%
160.24K
DIAM/USDT
0.01354
-0.51%
180.38K
GROKCOIN/USDT
0.000368
+2.22%
151.36K
FARTGIRL/USDT
0.00282
-3.42%
159.12K
WHITE/USDT
0.0005639
+0.55%
281.44K
BROCCOLI/USDT
0.03905
+13.05%
212.57K
SWARM/USDT
0.000467
+14.74%
160.08K
FAFO/USDT
0.000757
+2.99%
160.63K
PUMPIT/USDT
0.00348
-7.44%
159.96K
BOTIFY/USDT
0.015682
-5.54%
286.05K
FOUR1/USDT
0.000254
+0.79%
162.20K
FOUR/USDT
0.0003125
+0.06%
159.87K
HOLO/USDT
0.0001290
+1.81%
160.43K
BIGBALLS/USDT
0.000343
+6.19%
160.73K
TAOCAT/USDT
0.004365
+4.92%
190.21K
ETF500/USDT
0.00569
-6.56%
160.22K
YNE/USDT
0.00863
+1.41%
161.26K
FARTBOY/USDT
0.0328
-3.24%
159.13K
SHIRO/USDT
0.0000000162
-0.61%
164.06K
DNOW/USDT
0.002807
+1.99%
175.93K
MOODENGETH/USDT
0.00004480
+8.89%
282.63K
MAI/USDT
0.002768
+7.41%
164.08K
WIN/USDT
0.00005746
+0.26%
255.98K
LAZYCAT/USDT
0.00007616
+2.65%
164.98K
SAN/USDT
0.00833
-8.46%
160.40K
CHEX/USDT
0.2393
+2.00%
251.55K
RDNT/USDT
0.02758
+0.84%
243.69K
DOGSHIT2/USDT
0.000225
0.00%
160.00K
GINNAN/USDT
0.00000009832
-2.02%
198.10K
ILV/USDT
17.02
-0.23%
261.17K
SSE/USDT
0.00691
-3.49%
160.48K
AIOZ/USDT
0.4818
+2.55%
478.88K
FLOYDAI/USDT
0.00411
-3.74%
159.93K
CALICOIN/USDT
0.000136
-0.72%
160.45K
TRUMPCOIN/USDT
0.0008942
-0.83%
166.14K
GYAT/USDT
0.00217
+3.33%
160.66K
REEF/USDT
0.0003048
-1.42%
187.66K
CRO/USDT
0.10146
+0.82%
367.64K
ELON4AFD/USDT
0.0144
+1.40%
159.97K
C98/USDT
0.0654
+1.23%
218.63K
HOOD/USDT
0.0000345
+1.17%
160.24K
LRC/USDT
0.1158
+1.22%
298.74K
LUX/USDT
0.00414
+1.71%
158.96K
ACE/USDT
0.671
+2.44%
240.64K
MUSKIT/USDT
0.00166
+3.75%
159.57K
DOP/USDT
0.0003128
-1.44%
215.92K
HQ/USDT
0.0019084
+0.22%
164.34K
BEAMX/USDT
0.00880
+1.61%
376.51K
PINEYE/USDT
0.00012595
+3.00%
165.51K
ANON/USDT
5.962
-0.88%
174.61K
CYBER/USDT
1.465
-0.06%
294.89K
ALPHASOL/USDT
0.000452
+1.11%
159.41K
UNFI/USDT
0.2153
-0.64%
178.05K
BABYBONK/USDT
0.00000000000486
-0.61%
166.06K
SEEK/USDT
0.000336
+0.29%
160.00K
HAT/USDT
0.004412
+1.51%
166.57K
SNX/USDT
0.804
+0.62%
239.07K
ID/USDT
0.2258
+0.17%
237.68K
SAFEMOONSOL/USDT
0.000592
+0.50%
160.28K
HIGH/USDT
0.744
-0.93%
318.40K
KEYCAT/USDT
0.003926
+9.14%
202.64K
CATCOIN/USDT
0.00000000010061
-1.60%
170.65K
CLOUDY/USDT
0.001199
+6.38%
160.68K
LAI/USDT
0.001397
+3.55%
197.67K
LYP/USDT
0.03917
+0.07%
163.74K
MAXSOL/USDT
0.00498
-1.77%
159.94K
ZIL/USDT
0.01406
+0.71%
224.24K
ONDOAI/USDT
0.0009815
+1.38%
166.55K
USD1/USDT
1.0000
-0.06%
196.00K
LLJEFFY/USDT
0.012909
-24.38%
270.99K
ROSSFUND/USDT
0.000249
+3.75%
160.12K
BID/USDT
0.05575
+0.07%
206.58K
POPE/USDT
0.04844
-2.67%
236.43K
AINTI/USDT
0.03905
+0.15%
198.47K
MCP/USDT
0.000058
0.00%
198.19K
SX/USDT
0.000078
+6.84%
198.54K
XYRO/USDT
0.0052999
-1.04%
181.06K
JOS/USDT
0.008108
-4.47%
163.21K
RIZO/USDT
0.00000972
+0.72%
160.14K
J/USDT
0.2528
+10.97%
202.43K
SRC/USDT
0.000025
-7.40%
192.58K
USA/USDT
0.000001292
+1.57%
160.24K
WOJAKSOL/USDT
0.000808
+15.42%
161.82K
BWT/USDT
0.000133
0.00%
160.37K
OPAIUM/USDT
0.000735
-10.47%
198.80K
LUMO/USDT
0.005932
+1.36%
161.23K
T3AI/USDT
0.000435
+4.56%
159.13K
SBR1/USDT
0.11474
-1.06%
162.32K
TROLL/USDT
0.028147
+21.42%
356.74K
BIAOBSC/USDT
0.000255
0.00%
351.99K
OBT/USDT
0.011905
+0.91%
509.92K
BARRONMEME/USDT
0.000775
+1.17%
160.80K
ITALIANROT/USDT
0.009434
-7.48%
160.91K
BASEISFOREVERY1/USDT
0.006113
+51.23%
198.41K
MATES/USDT
0.000171
-0.58%
234.65K
AGIXT/USDT
0.00720
+4.19%
160.30K
CORE/USDT
0.8286
+1.02%
433.46K
AERGO/USDT
0.1588
+1.01%
207.18K
MXNA/USDT
0.00688
-0.14%
202.91K
SAROS/USDT
0.154884
+0.30%
542.45K
SORA/USDT
0.000111
+1.83%
159.81K
COCOROETH/USDT
0.00003741
+0.75%
192.68K
LEGEND/USDT
0.001023
-0.19%
167.76K
LIY/USDT
0.001893
-0.26%
194.58K
SLING/USDT
0.002493
+0.40%
209.70K
DOPE/USDT
0.000000764
+1.86%
162.20K
DRV/USDT
0.04330
+2.14%
166.60K
GRPH/USDT
0.00452
+3.90%
159.65K
MUBARAK/USDT
0.0411
+7.87%
1.62M
AIOS/USDT
0.00380
+3.26%
159.33K
AVERY/USDT
0.00007314
+0.99%
197.42K
BABYSHARK/USDT
0.001804
+1.17%
164.21K
TROY/USDT
0.0001659
-0.06%
177.69K
BROWNIE/USDT
0.0003141
-1.90%
198.27K
HENAI/USDT
0.0006976
-5.92%
163.76K
BIOS/USDT
0.000444
+12.97%
160.41K
SKY/USDT
0.07171
-0.04%
473.65K
MLG/USDT
0.00622
-0.16%
160.20K
TREAT/USDT
0.003329
-0.86%
168.07K
LAVA/USDT
0.07401
-1.97%
259.85K
MOBY/USDT
0.01999
-5.03%
159.71K
LLM/USDT
0.00262
+5.22%
161.61K
SENTAI/USDT
0.000682
+3.96%
159.32K
HINT/USDT
0.004476
+0.67%
230.74K
RAI/USDT
0.4682
+12.17%
174.88K
AIPUMP/USDT
0.0007805
+1.21%
169.56K
SPORE/USDT
0.00134
-1.47%
161.12K
AVA/USDT
0.6868
+0.51%
383.13K
MOSS/USDT
0.000607
+0.83%
159.86K
GAMESTOP/USDT
0.00006872
+5.83%
166.78K
IQ6900/USDT
0.00243
+2.96%
159.55K
FLORK/USDT
0.001609
+6.55%
160.05K
MONKY/USDT
0.000001194
-1.40%
170.79K
SHOGGOTH/USDT
0.00402
+2.81%
160.21K
SUIAI/USDT
0.03662
+5.26%
182.32K
1DOLLAR/USDT
0.0067184
+3.16%
177.61K
TRUMPIUS/USDT
0.00869
+1.99%
160.42K
BUILD/USDT
0.000166
+0.60%
160.55K
QUANT/USDT
0.001049
+0.38%
160.70K
AICELL/USDT
0.0016309
+3.36%
164.13K
VVAIFU/USDT
0.004498
-0.57%
176.12K
BARSIK/USDT
0.003102
+9.72%
172.01K
PUMPAI/USDT
0.0002935
-4.67%
244.90K
DOGEGOVSOL/USDT
0.0913
+0.32%
160.73K
TRISIG/USDT
0.00362
+1.68%
159.80K
COW/USDT
0.3667
+2.20%
438.89K
OKB/USDT
53.72
+0.56%
170.41K
BPT/USDT
0.0011558
-2.10%
164.29K
PEPECOIN/USDT
0.5286
+3.50%
176.83K
CATS/USDT
0.000010253
+18.06%
185.99K
SEN/USDT
0.0531
+1.72%
169.87K
HANA/USDT
0.000017621
-0.37%
165.77K
LEXICON/USDT
0.0001141
+0.88%
160.15K
AGENT/USDT
0.002425
+3.89%
344.93K
PYTHIA/USDT
0.017859
+1.56%
159.62K
ASSCOIN/USDT
0.000566
+4.81%
160.17K
KEY/USDT
0.0004634
+1.13%
164.49K
AIS/USDT
0.000023
-4.16%
155.24K
TEVA/USDT
0.007536
+0.82%
210.23K
CELO/USDT
0.3880
+1.01%
357.27K
NEUR/USDT
0.00230
-1.70%
160.68K
MBOX/USDT
0.0625
0.00%
239.53K
STARS/USDT
0.0000555
+3.73%
161.08K
BLADE/USDT
0.023745
+2.56%
254.12K
WOO/USDT
0.0856
-0.58%
252.50K
DESCI/USDT
0.0014593
-3.48%
167.37K
METIS/USDT
20.28
+6.06%
199.04K
LOU/USDT
0.000951
+3.48%
160.09K
NFT/USDT
0.0000004442
+1.16%
294.93K
FTT/USDT
1.1376
+0.70%
254.76K
TRENCHAI/USDT
0.000638
-15.94%
160.23K
OGPU/USDT
0.5330
-0.14%
167.27K
VINU/USDT
0.000000014769
+2.80%
543.83K
AKITA/USDT
0.000285
-0.69%
159.89K
MOCA/USDT
0.09648
+1.28%
400.29K
RAY/USDT
2.879
-0.10%
526.18K
SCOUT/USDT
0.000140
0.00%
159.14K
EARNM/USDT
0.001752
-3.04%
164.33K
YGG/USDT
0.2221
+0.67%
269.77K
GLS/USDT
0.0006260
+4.36%
164.79K
MKR/USDT
1,726.6
+0.20%
263.58K
HOPPY/USDT
0.000058529
+5.65%
166.38K
ISLAND/USDT
0.02501
+0.60%
170.11K
KIP/USDT
0.001946
+0.67%
177.91K
PENDLE/USDT
3.774
-0.13%
569.51K
ORDS/USDT
0.0006684
+0.08%
165.72K
QBX/USDT
0.0010939
+3.10%
164.30K
ORDI/USDT
9.17
-0.10%
476.87K
VELODROME/USDT
0.0675
+14.02%
315.02K
AI/USDT
0.1841
+1.48%
342.42K
PIN/USDT
0.7762
+1.43%
198.01K
GORK1/USDT
0.003533
-5.68%
199.67K
MANASOL/USDT
0.000334
+0.60%
159.30K
ALPINE/USDT
1.027
-0.29%
312.59K
LUIGI/USDT
0.00221
-0.45%
159.76K
BIAO/USDT
0.0002377
-2.58%
165.44K
MILK/USDT
0.10919
-2.76%
611.55K
LEMON/USDT
0.000294
-1.01%
167.15K
REALIS/USDT
0.00285
+2.15%
159.33K
GRASSITO/USDT
0.0000005430
-3.27%
199.34K
SLAP/USDT
0.000664
+1.68%
160.86K
TMAI/USDT
0.0008760
+3.54%
171.02K
ZALA/USDT
0.000247
+15.42%
198.09K
MRSOON/USDT
0.00004489
+1.01%
198.48K
PAI/USDT
0.09648
-3.54%
174.38K
EPT/USDT
0.010645
+1.99%
368.25K
RIZZMAS/USDT
0.0000036792
+5.63%
164.36K
RSC/USDT
0.3454
+1.58%
165.75K
XTZ/USDT
0.622
+0.81%
274.58K
FRIC/USDT
0.00411
+3.52%
160.80K
MEMECOIN/USDT
0.000299
+16.79%
198.33K
GUN/USDT
0.05498
+2.51%
560.34K
RWA/USDT
0.01484
-1.65%
169.72K
STARDOGE/USDT
0.000005761
-0.72%
180.65K
ZETA/USDT
0.2940
+0.61%
256.39K
MUSTARD/USDT
0.000146
-3.31%
160.55K
STO/USDT
0.13613
+1.32%
201.52K
GHIBLI/USDT
0.003632
-3.12%
328.69K
MORPHO/USDT
1.5090
+0.97%
477.67K
CHEYENNE/USDT
0.000280
+1.81%
159.95K
TIM/USDT
0.00007855
+5.22%
198.72K
BANANA/USDT
24.09
-0.90%
430.44K
HAPPY/USDT
0.0013019
+3.28%
200.93K
CENTS/USDT
0.000347
+1.75%
159.55K
ORCA/USDT
2.877
+0.70%
345.87K
BUBB/USDT
0.001603
+0.31%
233.79K
SWELL/USDT
0.010795
+2.98%
379.86K
KNIGHT/USDT
0.000204
+24.39%
162.23K
PEANUT/USDT
0.000309
+3.69%
161.10K
BOBBSC/USDT
0.00000000415
+1.21%
175.46K
TRUMP47/USDT
0.000132
+0.76%
161.02K
TALENT/USDT
0.008236
-0.83%
167.22K
VANKEDISI/USDT
0.06965
+1.84%
159.74K
BAN/USDT
0.06591
+0.09%
412.61K
FAT/USDT
0.006220
+1.38%
160.10K
DRB/USDT
0.00004487
+5.65%
224.33K
RECT/USDT
0.01791
-1.97%
204.62K
MEMESAI/USDT
0.00243
-1.61%
159.37K
PWEASE/USDT
0.009438
+27.60%
160.85K
SLOP/USDT
0.000135
0.00%
160.59K
SPEC/USDT
1.583
+1.15%
543.45K
DHN/USDT
4.160
-0.38%
230.06K
MSTR/USDT
0.2977
-2.87%
179.61K
OCB/USDT
0.000009136
+1.97%
164.42K
RETARDIO/USDT
0.0222
+1.36%
167.83K
MARS/USDT
0.00000482
+1.04%
160.33K
RIZ/USDT
0.0019227
+3.68%
224.96K
GROK3/USDT
0.000144
+0.69%
159.78K
NOTAI/USDT
0.00001379
0.00%
211.27K
BROCCOLI1/USDT
0.000132
-0.75%
160.70K
CATALORIAN/USDT
0.000852
+4.41%
165.98K
HARRYBOLZ/USDT
0.0001350
+1.73%
161.20K
MINI/USDT
0.00822
+4.05%
234.65K
BAND/USDT
0.909
+0.77%
211.04K
JAILSTOOL/USDT
0.004578
+1.12%
200.82K
CATTON/USDT
0.0000001396
-3.45%
180.38K
PIKA/USDT
0.0004206
+2.46%
164.32K
BUTTCOIN/USDT
0.00658
+19.41%
160.72K
SUN/USDT
0.01916
+0.10%
226.11K
FIDA/USDT
0.0732
+0.96%
439.91K
PKIN/USDT
0.00321
+2.22%
954.23K
SATO/USDT
0.00019
-9.52%
159.79K
VVV/USDT
4.126
+2.28%
420.36K
DUSK/USDT
0.0924
+0.10%
208.31K
SHY/USDT
0.00609
+4.45%
160.18K
CATDOG/USDT
0.000003021
+2.40%
165.61K
XTTA/USDT
0.30573
+0.74%
345.92K
COAI/USDT
0.000003911
+3.08%
163.96K
NUIT/USDT
0.00462
+3.35%
159.46K
IOTA/USDT
0.2348
+0.34%
327.78K
SOSO/USDT
0.5698
-0.15%
161.62K
ANIME/USDT
0.02115
+0.81%
361.49K
ZRX/USDT
0.2943
+0.20%
206.52K
JOE/USDT
0.2150
+1.27%
263.07K
PLUME/USDT
0.17862
+0.96%
238.21K
BARRON/USDT
0.0001086
+1.11%
160.17K
FROKAI/USDT
0.006988
+0.64%
163.25K
ELONSOL/USDT
0.0009993
+1.72%
198.86K
UXLINK/USDT
0.4693
+0.64%
342.96K
FXS/USDT
2.491
+0.93%
251.25K
VERT/USDT
0.000669
-0.29%
184.91K
SOLV/USDT
0.04289
-1.98%
657.97K
UMA/USDT
1.313
-0.37%
221.48K
AUDIO/USDT
0.0790
+1.67%
261.66K
CLAY/USDT
0.0000413
+0.24%
167.45K
CVX/USDT
3.405
-0.78%
239.38K
GPS/USDT
0.0234
+2.18%
200.76K
FLOW/USDT
0.436
+0.92%
230.02K
MVRS/USDT
0.000192
+1.05%
160.64K
RATS/USDT
0.00003444
+0.52%
404.76K
SYNTH/USDT
0.0014812
+4.36%
166.56K
AGI/USDT
0.07134
+2.29%
420.60K
DEGENAI/USDT
0.00425
-0.46%
159.79K
HAWKTUAH/USDT
0.000127
-0.78%
160.98K
PVP/USDT
0.0001552
-1.33%
163.90K
BIO/USDT
0.0829
+1.59%
635.60K
PROPC/USDT
0.589
-1.66%
170.09K
AIMONICA/USDT
0.00583
-8.76%
347.98K
BICITY/USDT
0.0007048
-0.56%
220.45K
SNAI/USDT
0.02006
+1.31%
160.27K
TRU/USDT
0.0442
+1.14%
220.49K
BEANS/USDT
0.00000020066
-0.08%
165.81K
RPL/USDT
4.96
+1.22%
222.71K
ARC/USDT
0.07441
+1.25%
160.60K
DADDY/USDT
0.04559
+1.40%
181.64K
BENDOG/USDT
0.002766
+3.40%
167.53K
GOATS/USDT
0.0001660
-0.71%
164.43K
BOB/USDT
0.000006023
+1.31%
161.07K
SKI/USDT
0.06305
+1.13%
173.21K
BULLY/USDT
0.0020470
+1.18%
164.84K
PSPS/USDT
0.00579
+2.11%
159.41K
OMNI/USDT
2.71
+1.11%
214.54K
UBC/USDT
0.00128
0.00%
159.75K
REKTCOIN/USDT
0.00000016578
+4.92%
185.75K
WEN/USDT
0.00004622
+3.00%
392.95K
MICRO/USDT
0.004942
-3.55%
350.92K
BAKKT/USDT
0.0001453
+3.26%
160.89K
LESTER/USDT
0.000749
0.00%
159.74K
WORM/USDT
0.000154
+2.66%
160.36K
SCR/USDT
0.373
+1.08%
258.00K
SIGMA/USDT
0.02371
+4.95%
185.01K
KOKO/USDT
0.0000005376
0.00%
164.08K
USBT/USDT
0.0001638
-1.02%
163.19K
OMG/USDT
0.2105
+0.62%
275.51K
KITEAI/USDT
0.0000002258
-0.44%
163.55K
SUNCAT/USDT
0.001962
+9.73%
203.14K
GEMS/USDT
0.03687
+0.24%
173.24K
VOXEL/USDT
0.0940
+1.29%
325.33K
PERP/USDT
0.3345
+2.07%
356.30K
EPX/USDT
0.00001559
-1.88%
165.58K
BAL/USDT
1.1905
-0.65%
254.06K
BEL/USDT
0.3610
-0.13%
255.80K
WHY/USDT
0.00000004816
+3.74%
208.97K
ANKR/USDT
0.02081
+1.26%
273.91K
MAVIA/USDT
0.2539
+1.39%
515.95K
GMX/USDT
15.37
+0.45%
210.29K
SKL/USDT
0.02514
+0.56%
274.69K
SPELL/USDT
0.0006238
+0.98%
263.18K
AMP/USDT
0.004373
+0.89%
275.78K
AERO/USDT
0.7415
-1.78%
459.92K
AXL/USDT
0.4064
+1.04%
332.05K
MASK/USDT
1.273
+0.63%
284.73K
ALT/USDT
0.03371
+0.20%
380.59K
CEL/USDT
0.10489
+1.36%
172.53K
BOND/USDT
0.2546
+0.39%
169.57K
WOLF/USDT
0.00007230
+9.14%
200.26K
ZIG/USDT
0.08938
+3.83%
327.81K
ZRO/USDT
2.933
+0.27%
452.04K
CFX/USDT
0.0882
+0.91%
327.58K
LPT/USDT
5.484
+0.47%
315.73K
LEVER/USDT
0.000596
+1.36%
313.85K
BEER/USDT
0.000004869
+0.57%
168.55K
DRIFT/USDT
0.7043
+1.93%
461.60K
UBXS/USDT
0.011941
-3.43%
164.91K
MANEKI/USDT
0.002393
+13.41%
188.86K
FITFI/USDT
0.001782
+2.06%
171.04K
TNSR/USDT
0.1694
+0.59%
235.05K
ZEUS/USDT
0.2933
+4.08%
367.17K
MUBI/USDT
0.006079
+0.33%
206.06K
AEVO/USDT
0.1310
+2.18%
265.61K
PIXEL/USDT
0.04584
+1.68%
552.65K
STRK/USDT
0.1698
+1.01%
496.73K
URMOM1/USDT
0.006730
-8.48%
394.19K
CHACHA/USDT
0.001063
-14.20%
160.55K
DONKEY/USDT
0.003801
+7.04%
414.04K
LANDSOL/USDT
0.000188
+20.51%
198.35K
CUCK/USDT
0.001001
-6.79%
174.76K
MVG/USDT
0.000354
+9.59%
185.32K
AURAFARM/USDT
0.003480
+8.37%
196.38K
OZK/USDT
0.001324
-4.19%
222.67K
BONGO/USDT
0.013406
+5.23%
161.26K
HYPER/USDT
0.1618
+1.31%
468.59K
JPROOF/USDT
0.087325
+0.49%
197.95K
FAIR3SOL/USDT
0.001855
+0.87%
160.39K
GCATS/USDT
0.000264
+3.52%
163.35K
WCT/USDT
0.4318
+0.69%
553.45K
CYBERWISH/USDT
0.000269
-8.19%
198.04K
DB/USDT
0.000064
+4.91%
197.44K
MUTUMBO/USDT
0.000073
0.00%
197.38K
PROMPT/USDT
0.3489
+4.33%
1.48M
REMUS/USDT
0.000234
+1.29%
200.04K
XPR/USDT
0.003842
+0.15%
230.20K
EDGE/USDT
0.05817
-0.75%
165.92K
D/USDT
0.05004
+0.92%
314.61K
ASSCOIN1/USDT
0.000612
+61.90%
162.35K
4444/USDT
0.000076
0.00%
199.48K
HOUSE/USDT
0.049155
+6.17%
243.47K
MLN/USDT
9.43
+0.74%
219.50K
FAI/USDT
0.01872
+4.40%
180.20K
AIL/USDT
0.0020
0.00%
163.47K
XSPA/USDT
0.01827
+5.00%
161.69K
RFC/USDT
0.012662
-2.47%
198.46K
MAG/USDT
0.00428
+4.90%
160.57K
BR/USDT
0.06161
+4.15%
203.85K
BANANAS31/USDT
0.005534
+1.65%
280.57K
FORM/USDT
2.3211
-1.04%
512.35K
PVS/USDT
0.008822
-0.45%
160.32K
DEEPSEEK/USDT
0.001156
-1.61%
167.00K
ICE/USDT
0.006654
+4.77%
262.93K
PROS/USDT
0.04128
-1.97%
187.52K
AIC/USDT
0.17192
+0.17%
230.97K
STAR10/USDT
0.0003534
+0.94%
198.59K
MAIAR/USDT
0.001681
-3.61%
160.30K
TAPS/USDT
0.00326
-0.30%
194.75K
HIBER/USDT
0.000664
-8.16%
160.44K
FROC/USDT
0.0000108
-1.81%
197.88K
WEPE/USDT
0.00002443
-1.13%
199.30K
XOXO/USDT
0.004949
+0.34%
241.58K
BNBXBT/USDT
0.0011712
-20.01%
199.81K
SHELL/USDT
0.2515
+6.16%
565.91K
PERRY/USDT
0.0017776
-0.96%
198.07K
GMRT/USDT
0.02195
+0.68%
234.08K
CAPTAINBNB/USDT
0.005990
+0.89%
222.45K
B3/USDT
0.005751
+1.66%
296.32K
ANDYBSC/USDT
0.0000000049
0.00%
193.14K
CAR/USDT
0.0144
+0.69%
160.41K
AVAXAI/USDT
0.0005859
-0.34%
163.65K
SNAKEAI/USDT
0.0001337
-1.10%
173.60K
GFM/USDT
0.00504
+2.23%
159.93K
STUPID/USDT
0.000998
+3.09%
160.29K
MURAD/USDT
0.0002560
+1.42%
160.13K
MEMDEX/USDT
0.00302
-12.46%
160.10K
ALON/USDT
0.00685
+5.70%
159.60K
TMC/USDT
0.000254
+2.83%
159.78K
MIDLE/USDT
0.0002999
0.00%
168.57K
DOGEAI/USDT
0.01286
+9.91%
160.00K
STARGATE/USDT
0.0000919
+0.98%
161.90K
BNBAI/USDT
0.00026587
+3.56%
169.33K
FIGHT/USDT
0.000915
+1.55%
758.50K
NC/USDT
0.04777
+2.86%
457.76K
DUCK/USDT
0.003122
-1.82%
354.41K
WHISP/USDT
0.001173
+12.35%
160.01K
DOGECAST/USDT
0.000200
-0.49%
159.88K
SOLA/USDT
0.000988
+3.45%
161.19K
XTER/USDT
0.3699
+1.50%
442.59K
BUZZ/USDT
0.008052
-4.51%
183.62K
AICMP/USDT
0.000198
-0.50%
159.61K
DSYNC/USDT
0.1635
+0.42%
239.39K
KM/USDT
0.000470
+6.33%
160.05K
FLOCK/USDT
0.09416
-2.14%
397.65K
ZAILGO/USDT
0.00143
-0.69%
159.56K
BUTTHOLE/USDT
0.00866
+2.24%
161.09K
TTC/USDT
0.00000004166
+0.77%
166.41K
INSN/USDT
0.00003827
+2.68%
166.18K
GAME/USDT
0.04905
-0.54%
216.63K
VON/USDT
0.00005158
+1.43%
169.53K
FUEL/USDT
0.01415
+1.28%
470.78K
LINGO/USDT
0.06286
+8.28%
172.16K
DMCK/USDT
0.00004659
+0.62%
164.52K
AUTOS/USDT
0.01689
+0.95%
169.18K
AIAGENT/USDT
0.002044
+3.44%
173.99K
FROGE/USDT
0.00000000340
+0.29%
166.15K
PEPU/USDT
0.001664
+3.03%
290.75K
APPLE/USDT
0.000394
+1.54%
160.16K
ME/USDT
1.075
+0.74%
392.55K
TRUST/USDT
0.001131
+0.80%
159.30K
PRAWN/USDT
0.000199
+3.64%
160.10K
VOID/USDT
0.000194
+5.43%
161.31K
FLOWER/USDT
0.000340
+1.19%
159.45K
ELIZA/USDT
0.0005311
+1.50%
169.45K
URO/USDT
0.0027
+12.50%
414.37K
LUNAI/USDT
0.02559
+2.40%
307.01K
LUM/USDT
1.5860
-1.20%
198.65K
BERT/USDT
0.02443
-5.56%
177.60K
SHRUBETH/USDT
0.006032
-2.34%
175.33K
PATRIOT/USDT
0.001030
+23.50%
173.24K
SHRUB/USDT
0.000184
+1.09%
160.24K
CROS/USDT
0.0014032
-0.52%
175.06K
POCHITA/USDT
0.000320
+0.62%
162.30K
BABYBNB/USDT
0.0010870
+0.09%
167.35K
DEAI/USDT
0.11001
+0.22%
207.32K
DOGEGOV/USDT
0.012532
+1.37%
207.93K
CTSI/USDT
0.0742
0.00%
205.20K
SAI/USDT
0.01702
+0.71%
210.13K
REN/USDT
0.010252
-3.60%
187.85K
YFI/USDT
6,048.6
+0.51%
178.05K
WAXP/USDT
0.02597
+0.61%
241.88K
TWT/USDT
0.8499
+0.56%
211.16K
HOT/USDT
0.001135
+1.15%
240.68K
SUPER/USDT
0.8255
+1.77%
422.45K
ACH/USDT
0.02880
+2.41%
398.78K
IOTX/USDT
0.02103
+4.88%
309.02K
CHR/USDT
0.1006
+0.29%
222.21K
BIGTIME/USDT
0.08222
+1.21%
388.69K
STG/USDT
0.2172
+0.69%
241.37K
BAT/USDT
0.1603
+0.06%
225.60K
BLZ/USDT
0.03991
+2.64%
173.34K
BAKE/USDT
0.1414
+1.36%
256.17K
SATS/USDT
0.00000004790
+1.18%
433.11K
RAD/USDT
0.819
-0.84%
225.19K
MNT/USDT
0.7708
+0.46%
314.47K
NPC/USDT
0.017021
+0.11%
183.74K
BOBO/USDT
0.0000004015
+0.62%
171.87K
BILLY/USDT
0.004215
+0.28%
181.37K
ATH/USDT
0.03513
-0.11%
353.88K
MUMU/USDT
0.00000433
+0.23%
187.24K
ANDY/USDT
0.0003692
+0.70%
165.30K
BLUR/USDT
0.1168
-0.51%
290.67K
ANDYETH/USDT
0.00009209
+2.73%
211.07K
MAGA/USDT
0.000013794
+0.89%
193.48K
JTO/USDT
1.947
-0.56%
346.89K
MICHI/USDT
0.04393
+1.40%
201.84K
NAKA/USDT
0.4183
+16.22%
399.53K
CEEK/USDT
0.01579
+0.57%
167.20K
LADYS/USDT
0.00000005442
-0.14%
383.75K
RACA/USDT
0.00009606
+6.80%
342.19K
PRCL/USDT
0.10905
-2.48%
442.76K
OPUL/USDT
0.03035
+1.47%
176.36K
W/USDT
0.0986
+0.71%
327.95K
AITECH/USDT
0.05954
+5.96%
186.56K
SLERF/USDT
0.08625
+1.84%
426.88K
MANTA/USDT
0.277
+0.36%
296.43K
VANRY/USDT
0.0421
+3.18%
343.11K
PGC/USDT
0.00011525
+1.70%
160.51K
CRTAI/USDT
0.001869
+0.42%
21.16K
2.915+0.69%
₫75,692.44
24 сағ жоғары
2.986
24 сағат төмен
2.606
24 сағат сомасы (USDT)
941.89K
Нарық капиталы (USDT)
3.53B
Диаграмма
Ақпарат
Транзакция деректері
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Сәйкес сілтемелер
Крипто атауы
NEAR
Нарық капиталының рейтингі
NO.39
Айналмалы нарықтық капитал
3,529,840,693 USDT
Айналымдағы жабдықтау
1,210,923,051
Максималды қамтамасыз ету
1,249,256,737
Шығарылым бағасы
0.038
Тарихи жоғары баға
20.44
2022-01-16
Тарихи төмен баға
0.526762
2020-11-04
Тапсырыс кітабы
Нарық саудасы
0.001
Саны(Бағасы(
Саны(
Сома(
NEAR
)Сома(USDT
)Бағасы(USDT)
Саны(NEAR)
Сома(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.381
1,409.960
6,177.035
4.378
1,431.080
6,265.268
4.370
1,441.610
6,299.836
4.364
1,505.160
6,568.518
4.249
215.210
914.43
4.095
1,144.130
4,685.212
4.019
1,456.400
5,853.272
3.977
1,304.490
5,187.957
3.901
2,415.590
9,423.217
3.825
2,372.180
9,073.589
3.800
12.840
48.79
3.750
1,748.660
6,557.475
3.674
1,563.400
5,743.932
3.610
7.990
28.84
3.598
1,496.800
5,385.486
3.522
1,478.380
5,206.854
3.459
1,533.350
5,303.858
3.383
380.770
1,288.145
3.307
158.790
525.12
3.288
838.720
2,757.711
3.271
12.150
39.74
3.250
380.300
1,235.975
3.212
20.690
66.46
3.174
822.870
2,611.789
3.155
58.400
184.25
3.136
62.810
196.97
3.100
70.000
217.00
3.098
4.170
12.92
3.079
4.740
14.59
3.060
1,177.950
3,604.527
3.050
50.000
152.50
3.041
110.330
335.51
3.026
1,546.930
4,681.010
3.024
1,108.400
3,351.802
3.023
1,352.230
4,087.791
3.022
62.610
189.21
3.021
1,719.090
5,193.371
3.020
1,655.320
4,999.066
3.019
1,601.880
4,836.076
3.017
1,295.430
3,908.312
3.016
1,513.000
4,563.208
3.014
1,084.930
3,269.979
3.013
1,378.070
4,152.125
3.012
1,509.620
4,546.975
3.010
1,036.420
3,119.624
3.009
989.490
2,977.375
3.007
1,010.070
3,037.280
3.006
786.630
2,364.610
3.005
1,280.310
3,847.332
3.003
1,089.710
3,272.399
3.002
1,866.520
5,603.293
3.000
2,273.420
6,820.260
2.999
1,990.030
5,968.100
2.998
2,303.920
6,907.152
2.996
2,099.840
6,291.121
2.995
1,941.190
5,813.864
2.993
1,442.490
4,317.373
2.992
1,858.070
5,559.345
2.991
1,389.220
4,155.157
2.989
4,052.900
12,114.118
2.988
1,421.980
4,248.876
2.986
1,295.010
3,866.900
2.985
1,038.750
3,100.669
2.984
1,455.050
4,341.869
2.982
3,083.040
9,193.625
2.981
1,355.670
4,041.252
2.980
2,926.600
8,721.268
2.979
1,212.970
3,613.438
2.978
295.160
878.99
2.977
346.590
1,031.798
2.975
424.460
1,262.769
2.974
3,118.830
9,275.400
2.973
2,066.650
6,144.150
2.972
2,548.530
7,574.231
2.971
371.880
1,104.855
2.970
4,386.340
13,027.430
2.969
4,550.810
13,511.355
2.968
191.280
567.72
2.967
4,110.540
12,195.972
2.966
2,954.050
8,761.712
2.965
254.230
753.79
2.964
255.460
757.18
2.963
194.380
575.95
2.962
4,325.270
12,811.450
2.961
89.380
264.65
2.960
3,448.330
10,207.057
2.958
2,541.590
7,518.023
2.957
122.970
363.62
2.955
2,608.230
7,707.320
2.953
2,867.090
8,466.517
2.951
2,670.430
7,880.439
2.949
2,573.780
7,590.077
2.946
2,661.390
7,840.455
2.944
943.950
2,778.989
2.942
700.450
2,060.724
2.940
581.350
1,709.169
2.937
373.400
1,096.676
2.936
597.020
1,752.851
2.935
427.670
1,255.211
2.933
385.120
1,129.557
2.932
6,188.180
18,143.744
2.930
5,925.830
17,362.682
2.929
5,138.000
15,049.202
2.928
5,063.730
14,826.601
2.927
10,487.860
30,697.966
2.926
10,941.040
32,013.483
2.925
9,706.440
28,391.337
2.924
8,653.040
25,301.489
2.923
6,962.080
20,350.160
2.922
7,035.900
20,558.900
2.920
1,732.280
5,058.258
2.919
1,691.680
4,938.014
2.918
1,717.400
5,011.373
2.917
911.240
2,658.087
2.916
1,473.670
4,297.222
2.915
≈₫75,692.442.914
1,011.470
2,947.424
2.913
2,015.640
5,871.559
2.912
2,159.810
6,289.367
2.911
1,879.950
5,472.534
2.910
2,304.800
6,706.968
2.908
5,232.970
15,217.477
2.907
8,836.680
25,688.229
2.906
6,481.170
18,834.280
2.905
6,892.770
20,023.497
2.904
9,964.000
28,935.456
2.903
9,280.400
26,941.001
2.902
6,082.290
17,650.806
2.901
5,739.800
16,651.160
2.900
8,766.610
25,423.169
2.899
6,884.850
19,959.180
2.898
9,083.200
26,323.114
2.896
450.950
1,305.951
2.894
755.100
2,185.259
2.892
937.440
2,711.076
2.890
873.010
2,522.999
2.888
1,082.540
3,126.376
2.887
1,087.880
3,140.710
2.885
1,259.360
3,633.254
2.883
1,167.030
3,364.547
2.881
1,961.750
5,651.802
2.879
3,092.320
8,902.789
2.877
3,326.220
9,569.535
2.874
2,584.750
7,428.572
2.872
3,870.310
11,115.530
2.871
69.720
200.17
2.870
2,852.710
8,187.278
2.869
41.020
117.69
2.868
2,791.010
8,004.617
2.867
96.480
276.61
2.866
4,154.520
11,906.854
2.865
268.750
769.97
2.864
3,925.650
11,243.062
2.863
185.190
530.20
2.862
186.610
534.08
2.861
4,754.740
13,603.311
2.859
3,587.470
10,256.577
2.858
481.750
1,376.842
2.857
1,884.800
5,384.874
2.856
419.610
1,198.406
2.855
3,245.220
9,265.103
2.854
317.610
906.46
2.853
2,430.390
6,933.903
2.852
326.220
930.38
2.851
2,670.390
7,613.282
2.850
438.450
1,249.583
2.849
2,646.940
7,541.132
2.848
1,069.240
3,045.196
2.847
888.000
2,528.136
2.846
4,702.700
13,383.884
2.845
1,559.010
4,435.383
2.844
3,662.830
10,417.089
2.843
1,458.890
4,147.624
2.842
4,537.190
12,894.694
2.840
4,169.380
11,841.039
2.839
1,595.510
4,529.653
2.838
2,628.700
7,460.251
2.837
5.540
15.72
2.836
1,647.170
4,671.374
2.835
1,553.400
4,403.889
2.834
2,019.150
5,722.271
2.832
1,922.500
5,444.520
2.831
1,697.350
4,805.198
2.830
1,762.670
4,988.356
2.828
1,822.800
5,154.878
2.827
1,854.000
5,241.258
2.826
1,185.910
3,351.382
2.825
1,597.550
4,513.079
2.823
1,080.180
3,049.348
2.822
1,430.930
4,038.084
2.821
1,571.080
4,432.017
2.819
1,265.570
3,567.642
2.818
1,066.190
3,004.523
2.817
1,210.050
3,408.711
2.816
44.710
125.90
2.815
1,222.710
3,441.929
2.814
1,567.310
4,410.410
2.813
1,153.330
3,244.317
2.811
1,638.360
4,605.430
2.810
1,753.200
4,926.492
2.809
1,457.140
4,093.106
2.807
1,416.660
3,976.565
2.806
1,860.000
5,219.160
2.805
1,154.170
3,237.447
2.798
326.410
913.30
2.781
532.770
1,481.633
2.763
32.800
90.63
2.746
76.310
209.55
2.729
399.410
1,089.990
2.713
54.670
148.32
2.696
84.590
228.05
2.680
297.160
796.39
2.664
184.400
491.24
2.648
866.200
2,293.698
2.633
96.330
253.64
2.520
37.530
94.58
2.210
22.620
49.99
2.200
150.000
330.00
2.150
275.000
591.25
2.140
500.000
1,070.000
1.954
2,457.080
4,801.134
1.940
3,679.000
7,137.260
1.938
3,539.100
6,858.776
1.937
3,212.900
6,223.387
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Тапсырыс кітабы
Нарық саудасы
Саны(NEAR)
Бағасы(USDT)
Саны(NEAR)
Уақыт
2.915
8.580
18:49:50
2.915
4.330
18:49:43
2.914
4.580
18:49:42
2.914
5.150
18:49:39
2.915
4.450
18:49:38
2.915
4.120
18:49:37
2.914
11.900
18:49:30
2.915
6.860
18:49:29
2.914
6.040
18:49:26
2.912
4.190
18:49:25
2.913
8.580
18:49:18
2.913
4.440
18:49:17
2.912
5.620
18:49:15
2.913
5.880
18:49:09
2.913
8.580
18:49:08
2.913
6.750
18:49:06
2.912
4.840
18:49:02
2.912
3.550
18:49:01
2.912
8.460
18:49:00
2.913
8.040
18:48:57
2.913
4.350
18:48:56
2.915
6.530
18:48:50
2.915
7.440
18:48:48
2.916
7.270
18:48:46
2.915
4.520
18:48:45
2.915
6.910
18:48:41
2.915
4.400
18:48:39
2.915
8.570
18:48:36
2.915
2.070
18:48:35
2.917
8.440
18:48:32
2.916
7.820
18:48:31
2.917
7.080
18:48:28
2.917
2.640
18:48:25
2.915
6.560
18:48:20
2.915
1.920
18:48:17
2.915
4.390
18:48:16
2.914
4.720
18:48:15
2.915
3.610
18:48:13
2.915
3.350
18:48:08
2.915
1.880
18:48:06
2.915
5.140
18:48:04
2.915
7.440
18:48:03
2.915
3.060
18:48:00
2.915
5.470
18:47:56
2.916
3.450
18:47:54
2.915
3.210
18:47:50
2.915
7.240
18:47:46
2.915
5.140
18:47:43
2.915
9.230
18:47:41
2.915
2.690
18:47:39
2.915
8.150
18:47:37
2.915
2.940
18:47:35
Дақ
Фьючерс
сатып алу
сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы (USDT)
Саны (NEAR)
Барлығы (USDT)
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 NEAR
Бағасы (USDT)
Саны (NEAR)
Барлығы (USDT)
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Сауда-саттықты бастау үшін жүйеге кіріңіз немесе тіркеліңіз
Loading...