OM/USDT
MANTRA
Таңдаулылар
USDT
Барлығы
Мем
AI
Celebrity Meme Zone
Солана
DeSci
ТОН
Негіз
1-қабат
TRON
Аймақтар
Сауда жұбы
Бағасы
Өзгерту
Көлемі
BTC/USDT
82,005.08
-0.87%
617.52M
ETH/USDT
1,796.73
-0.93%
182.87M
TRX/USDT
0.2328
+0.99%
973.55K
SOL/USDT
126.09
+0.92%
6.61M
XRP/USDT
2.0631
-3.48%
5.67M
TON/USDT
3.891
+2.69%
807.62K
USDC/USDT
1.0001
-0.01%
7.41M
PEPE/USDT
0.00000700
-0.28%
1.65M
BNB/USDT
598.00
-0.68%
1.61M
KEKIUS/USDT
0.02094
-2.92%
187.81K
PEPU/USDT
0.00283
-7.81%
269.56K
TRUMP/USDT
10.01
-1.47%
1.35M
ZOO/USDT
0.00000509
-10.07%
167.69K
GHIBLICZ/USDT
0.001389
-6.52%
211.08K
NOT/USDT
0.002259
-0.30%
298.28K
PIAI/USDT
0.0000000000076
+1.33%
158.95K
TST/USDT
0.06872
+4.69%
200.65K
VINE/USDT
0.03996
+18.36%
747.85K
CATE/USDT
0.000227
-1.30%
187.95K
DOGS/USDT
0.0001356
-3.21%
304.76K
SUNDOG/USDT
0.05273
-3.81%
557.75K
MELANIA/USDT
0.600
-0.82%
195.20K
MUPPETS/USDT
0.001939
-31.09%
312.80K
RARE/USDT
0.0600
-2.28%
223.58K
JAILSTOOL/USDT
0.006651
-3.18%
201.59K
OIK/USDT
0.0417
+2.70%
203.54K
SHRUBETH/USDT
0.005732
+53.01%
187.77K
GHIBLI/USDT
0.00734
+7.15%
285.94K
MEMHASH/USDT
0.001632
-0.97%
232.04K
XLM/USDT
0.2612
-2.39%
332.95K
DOGE/USDT
0.16350
-3.01%
2.56M
GRASS/USDT
1.7007
-1.63%
195.46K
BABYDOGE/USDT
0.000000001191
-1.57%
351.25K
BWT/USDT
0.000224
-5.48%
162.21K
HMSTR/USDT
0.002196
+0.31%
263.81K
LTC/USDT
83.91
-2.92%
687.85K
SAI/USDT
0.01179
-0.92%
199.43K
TRC/USDT
0.00235
-11.65%
161.57K
SOLA/USDT
0.000527
+10.48%
161.85K
SUI/USDT
2.2578
-4.69%
1.13M
TIM/USDT
0.000944
+150.39%
193.38K
TRUMP47/USDT
0.000087
-3.33%
161.10K
EVERYAI/USDT
0.0008
0.00%
158.41K
LAZYCAT/USDT
0.00003161
+0.92%
161.28K
LEVER/USDT
0.000812
-2.16%
188.56K
POL/USDT
0.2025
0.00%
301.50K
SUIAI/USDT
0.01561
-4.35%
163.09K
DEFAI/USDT
0.0003507
-9.09%
328.66K
FLOKI/USDT
0.00005706
-1.48%
499.58K
XYRO/USDT
0.0048480
-1.75%
192.36K
YE/USDT
0.000535
+6.15%
161.47K
ALGO/USDT
0.1758
-3.35%
309.64K
HOOD/USDT
0.0000451
-4.65%
162.47K
LLM/USDT
0.00217
-3.55%
161.63K
MAJOR/USDT
0.15274
-0.68%
170.34K
MUBARAK/USDT
0.058031
-0.67%
252.57K
NOTAI/USDT
0.00001382
+9.16%
179.77K
CHEYENNE/USDT
0.000197
+0.51%
161.12K
KITEAI/USDT
0.0000002081
-4.71%
161.92K
TALENT/USDT
0.00938
+1.40%
130.15K
YZY1/USDT
0.005901
-13.95%
161.15K
NEIRO/USDT
0.000858
-5.40%
166.02K
PELL/USDT
0.0075
+4.16%
194.44K
FAFO/USDT
0.00080
-11.11%
152.60K
GEMS/USDT
0.0231
-2.53%
170.99K
LUCE/USDT
0.00856
+0.94%
214.86K
POCHITA/USDT
0.000259
-5.81%
161.00K
ELONSOL/USDT
0.000827
-2.13%
198.69K
INJ/USDT
8.60
-1.82%
293.96K
TRIT/USDT
0.0005010
-5.52%
162.28K
B3/USDT
0.005675
-4.18%
167.19K
DOWNALD/USDT
0.000173
+86.02%
199.79K
SOLVEX/USDT
0.0854
+25.77%
167.10K
HOOTERS/USDT
0.000101
+5.20%
161.12K
BCCOIN/USDT
0.04441
-2.52%
164.00K
CAR/USDT
0.0116
-1.69%
161.17K
CRTAI/USDT
0.001605
-0.43%
21.13K
DNA/USDT
0.000000000035759
+25.87%
166.91K
BRETT/USDT
0.02990
-1.05%
190.00K
MNSRY/USDT
0.01694
-10.32%
160.75K
AVAX/USDT
18.60
-3.62%
665.51K
AVERY/USDT
0.00022
0.00%
230.34K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.29K
DRB/USDT
0.00011751
-7.15%
271.14K
NEAR/USDT
2.561
-2.91%
615.12K
SCOUT/USDT
0.000134
+0.75%
161.17K
ALPHASOL/USDT
0.00048
-2.04%
160.57K
FORM/USDT
2.3743
+2.66%
597.07K
SHIB/USDT
0.00001211
-3.35%
568.05K
JHH/USDT
0.0000002697
-0.03%
161.83K
MUBARAKAH/USDT
0.00218
+2.34%
289.51K
SONIC/USDT
0.23867
-1.84%
408.35K
SSE/USDT
0.01113
+4.90%
161.26K
WIF/USDT
0.427
-1.38%
388.12K
AIFUN/USDT
0.003923
-2.48%
164.29K
BABYBNB/USDT
0.0010510
-2.79%
161.20K
ELON/USDT
0.00000013050
-6.07%
287.20K
MOCA/USDT
0.08630
-4.64%
234.14K
MEW/USDT
0.002576
-3.98%
378.86K
PEP/USDT
0.000636
+1.59%
160.85K
TROG/USDT
0.00000339
+1.19%
161.32K
BUILD/USDT
0.000153
+1.32%
161.03K
PENG/USDT
0.01590
-0.68%
164.04K
ARB/USDT
0.3255
-2.13%
390.54K
FORM1/USDT
0.0004034
+0.19%
179.08K
BONK/USDT
0.00001100
-2.39%
371.64K
DUO/USDT
0.000158
-3.65%
160.23K
FLOWSOL/USDT
0.000124
+1.63%
161.14K
MONKY/USDT
0.000001467
-1.60%
163.57K
VVV/USDT
2.633
-2.40%
180.26K
X/USDT
0.00008311
+13.05%
438.69K
CATALORIAN/USDT
0.000449
-0.88%
161.31K
DYDX/USDT
0.6234
-3.09%
270.95K
SEEK/USDT
0.000170
-1.16%
158.21K
COLLAT/USDT
0.01421
+0.42%
160.93K
RFC/USDT
0.011485
+310.91%
205.87K
S/USDT
0.4846
-0.51%
1.12M
WLD/USDT
0.768
-1.79%
437.95K
CATDOG/USDT
0.000003679
-0.86%
162.05K
GROK3/USDT
0.000191
-0.52%
160.52K
TLM/USDT
0.00523
-1.32%
177.33K
ACT/USDT
0.1890
0.00%
244.55K
MOVE/USDT
0.4176
-3.91%
435.38K
NEIROETH/USDT
0.02615
-2.38%
197.33K
STAR10/USDT
0.00601
-0.33%
235.65K
BUCKAZOIDS/USDT
0.001537
+33.65%
230.43K
MARS/USDT
0.00000371
+11.07%
161.91K
PIXFI/USDT
0.000537
-3.76%
162.98K
BILLY/USDT
0.002267
+1.65%
164.21K
COCOROETH/USDT
0.00003051
+2.86%
244.21K
MOODENG/USDT
0.03335
-1.21%
318.02K
CHILLGUY/USDT
0.02541
-2.08%
173.66K
EPAY/USDT
0.000297
-64.85%
543.05K
HIBER/USDT
0.000625
+12.00%
160.94K
JELLYJELLY/USDT
0.015085
+6.64%
237.04K
PEIPEI/USDT
0.00000003871
-5.28%
173.39K
PUSS/USDT
0.013508
-0.15%
188.14K
OMNI/USDT
2.64
-3.64%
175.25K
PENGU/USDT
0.005843
-1.11%
456.40K
SWCH/USDT
0.1726
+1.05%
224.18K
TNSR/USDT
0.1624
-2.57%
180.94K
HBAR/USDT
0.16012
-5.73%
838.82K
MYRO/USDT
0.01691
+8.39%
167.64K
ADA/USDT
0.6462
-3.50%
1.03M
CHIP/USDT
0.000000230
-9.80%
170.78K
GX/USDT
0.00527
-0.37%
156.70K
BMT/USDT
0.12077
-2.53%
954.19K
BUBB/USDT
0.002854
-15.41%
215.39K
DOT/USDT
4.001
-1.52%
427.63K
EXPERT/USDT
0.001113
0.00%
122.38K
MOBY/USDT
0.01108
+10.35%
161.16K
EYE/USDT
0.000070
-2.77%
161.48K
FIL/USDT
2.739
-0.47%
305.97K
CHEEMS/USDT
0.0000015661
-2.50%
168.97K
CTD/USDT
0.003319
-3.34%
202.92K
HANA/USDT
0.0000147
+8.88%
160.45K
LINK/USDT
13.22
-2.86%
594.13K
AIL/USDT
0.0051
+8.51%
176.39K
PESTO/USDT
0.000487
-1.21%
160.73K
PIXEL/USDT
0.03188
+0.34%
305.75K
FLOYDAI/USDT
0.00505
-7.84%
161.44K
ORDI/USDT
8.29
-0.12%
259.35K
PWEASE/USDT
0.006556
+27.32%
161.45K
DOPE/USDT
0.000003872
+3.28%
187.48K
PIPPIN/USDT
0.014676
-0.31%
201.71K
RED/USDT
0.5031
-7.31%
461.22K
COAI/USDT
0.000004179
+3.15%
161.26K
GRIFFAIN/USDT
0.03684
-3.05%
184.07K
DOGEAI/USDT
0.02264
-0.78%
160.82K
PARTI/USDT
0.2370
-6.50%
968.22K
PKIN/USDT
0.00283
+2.53%
346.74K
MAIAR/USDT
0.001577
-0.75%
161.06K
MIDLE/USDT
0.00083
-1.19%
177.35K
REEF/USDT
0.0003449
-4.03%
163.01K
TIA/USDT
3.194
-3.50%
429.19K
GOAT/USDT
0.0502
-4.19%
208.69K
ME/USDT
1.003
-3.92%
196.43K
BAKE/USDT
0.1304
-0.68%
187.89K
TREAT/USDT
0.004943
-8.12%
173.08K
TRUST/USDT
0.000928
+1.19%
159.97K
USUAL/USDT
0.1237
-0.72%
341.15K
AIOS/USDT
0.00159
+0.63%
160.64K
BUTTHOLE/USDT
0.00776
-2.38%
161.73K
PINEYE/USDT
0.0002101
-1.63%
183.81K
SBR1/USDT
0.0763
-8.29%
161.69K
VET/USDT
0.02232
-2.10%
327.75K
BCH/USDT
295.4
-2.70%
298.52K
NVG8/USDT
0.00702
-9.18%
162.77K
PYTHON/USDT
0.000064
+25.49%
193.85K
BARRON/USDT
0.000091
+1.11%
162.33K
CHATTY/USDT
0.000431
-11.49%
161.77K
COCORO/USDT
0.00792
-3.41%
243.52K
AAVE/USDT
157.92
-3.67%
478.82K
FROGE/USDT
0.00000000160
-2.43%
160.94K
STARS/USDT
0.000046
-6.12%
160.78K
ARKM/USDT
0.508
-5.92%
301.48K
TTG/USDT
0.005154
+4.41%
161.36K
USA/USDT
0.000000977
-6.86%
161.34K
WOJAK/USDT
0.0002385
-1.85%
167.35K
BEER/USDT
0.000003539
+1.02%
162.87K
EPIC/USDT
1.266
-1.70%
260.76K
GOATS/USDT
0.0002447
-27.90%
192.78K
NEZHA/USDT
0.000157
+6.08%
160.29K
PVS/USDT
0.003874
+27.68%
161.71K
CAW/USDT
0.000000046946
+0.98%
200.49K
FIGHT/USDT
0.00072
+4.34%
166.33K
FROC/USDT
0.0000159
-1.24%
199.11K
ETF/USDT
0.000083
0.00%
161.84K
POPCAT/USDT
0.1908
+0.68%
193.10K
SWELL/USDT
0.01154
-4.39%
164.97K
PONKE/USDT
0.0909
0.00%
160.97K
BUZZ/USDT
0.00875
-3.52%
176.17K
BNBAI/USDT
0.000489
+10.13%
164.43K
CLOUDY/USDT
0.00112
0.00%
161.07K
APT/USDT
5.171
-2.32%
405.61K
RIZZMAS/USDT
0.0000020298
+3.30%
160.69K
BIGBALLS/USDT
0.00028
-6.66%
198.69K
FET/USDT
0.459
-2.54%
295.29K
EIGEN/USDT
0.915
-2.96%
275.98K
PGC/USDT
0.000200
-6.97%
190.82K
PYTH/USDT
0.1421
-3.72%
252.13K
TAPS/USDT
0.0039
-2.50%
154.76K
WEPE/USDT
0.0000280
-7.59%
198.10K
ZAILGO/USDT
0.00061
+3.38%
160.97K
CITADAIL/USDT
0.00093
-10.57%
161.14K
EPX/USDT
0.00001585
-2.16%
163.44K
GIGA/USDT
0.01618
+2.86%
188.39K
GINNAN/USDT
0.00000007955
+3.35%
199.19K
LUXUN/USDT
0.000164
-3.52%
198.33K
PERCY/USDT
0.001105
-2.81%
199.74K
BABYDEER/USDT
0.000600
-4.15%
161.58K
BUTTCOIN/USDT
0.00149
-3.24%
160.77K
CROS/USDT
0.00144
-2.70%
162.04K
ILV/USDT
13.14
-1.42%
183.49K
PVP/USDT
0.000217
-3.55%
160.40K
STARGATE/USDT
0.000094
-7.84%
160.84K
FAT/USDT
0.012666
-5.61%
161.13K
KEY/USDT
0.0005625
+0.75%
164.29K
PEOPLE/USDT
0.01483
-1.26%
222.76K
HARD/USDT
0.1553
-2.63%
199.02K
LUIGI/USDT
0.00159
-1.85%
160.77K
ANDYBSC/USDT
0.0000000133
-6.33%
188.91K
MOODENGETH/USDT
0.00003350
-4.44%
187.85K
RENDER/USDT
3.441
-2.49%
442.15K
CATTON/USDT
0.0000001854
-1.90%
160.58K
TRUMPCOIN/USDT
0.001177
-2.32%
162.05K
BIO/USDT
0.0756
-4.06%
275.00K
HAPPY/USDT
0.000509
+0.59%
196.09K
ZACHXBT/USDT
0.000102
-2.85%
160.18K
BARRONMEME/USDT
0.00060
0.00%
160.74K
BEANS/USDT
0.000000248
-6.41%
166.39K
ICE/USDT
0.003325
-6.49%
214.10K
JOE/USDT
0.1683
-3.49%
183.34K
SOON/USDT
0.00004509
+0.24%
160.85K
VATAN/USDT
0.06452
-3.68%
178.77K
ANTY/USDT
0.002729
-2.01%
160.83K
GREED3/USDT
0.000881
+9.98%
160.34K
ACH/USDT
0.02169
-1.22%
231.81K
PIN/USDT
0.7423
-7.51%
178.44K
SHIRO/USDT
0.000000012
-14.28%
156.52K
TAI/USDT
0.05202
-2.12%
204.88K
TUT/USDT
0.041187
+9.15%
242.09K
BDG/USDT
0.0021740
+1.67%
288.65K
DOP/USDT
0.0003768
-4.77%
234.53K
AUCTION/USDT
16.35
-3.02%
423.88K
CRV/USDT
0.4569
-5.85%
493.74K
APPLE/USDT
0.00034
-2.85%
161.31K
KOKO/USDT
0.000000486
-0.61%
160.82K
BTT/USDT
0.0000006617
-2.01%
162.60K
GREED/USDT
0.000070
+1.44%
160.77K
LESTER/USDT
0.00087
-2.24%
160.92K
MLC/USDT
0.2460
+1.06%
161.81K
MXYZ/USDT
0.000415
+2.21%
161.09K
APU/USDT
0.0001722
-1.60%
192.73K
GROKCOIN/USDT
0.00036
-7.69%
160.93K
KNIGHT/USDT
0.000775
-9.67%
166.82K
LINGO/USDT
0.0668
-2.62%
164.35K
PUBLIC/USDT
0.000001551
+1.04%
200.12K
STUPID/USDT
0.000586
-3.61%
161.15K
WOLF/USDT
0.00002377
-6.34%
215.87K
CFX/USDT
0.0785
-2.24%
224.24K
KAITO/USDT
1.0472
-1.98%
372.84K
ROSSFUND/USDT
0.000208
+2.97%
161.09K
CHZ/USDT
0.04176
-1.01%
206.97K
LUX/USDT
0.00197
-6.19%
161.48K
NC/USDT
0.04345
-2.40%
413.23K
MUSKIT/USDT
0.00145
+3.57%
161.33K
PUFFER/USDT
0.2083
-1.55%
177.33K
TOMI/USDT
0.002387
-0.66%
201.17K
HIGH/USDT
0.535
-5.14%
222.40K
MAGA/USDT
0.00001084
-2.34%
166.72K
AIAGENT/USDT
0.001499
-13.40%
163.04K
WOLFSOL/USDT
0.000441664
+0.91%
160.69K
DIN/USDT
0.1016
-3.51%
284.01K
TURBO/USDT
0.001949
-2.01%
221.79K
BERA/USDT
6.822
-6.94%
1.02M
KM/USDT
0.000862
+0.81%
161.45K
REZ/USDT
0.01765
+5.18%
672.27K
BOTIFY/USDT
0.007891
-26.87%
319.77K
BROCCOLI/USDT
0.05246
+4.73%
228.47K
DUKO/USDT
0.0002639
-1.41%
168.96K
TRUMP1/USDT
0.000111
-1.76%
160.57K
CAPTAINBNB/USDT
0.00409
-1.20%
277.88K
KAWZ/USDT
2.0149
-11.78%
162.10K
VANKEDISI/USDT
0.02184
+4.09%
160.48K
W/USDT
0.0830
-0.83%
263.52K
BNBCARD/USDT
0.003614
-6.78%
207.24K
OCB/USDT
0.000013
-23.52%
168.93K
ONDO/USDT
0.7750
-2.63%
431.64K
ROUTINE/USDT
0.00115
-20.13%
203.88K
GROK/USDT
0.002266
-1.73%
171.08K
JUSTCUZ/USDT
0.001110
+20.12%
198.87K
CAKE/USDT
1.958
-1.80%
442.75K
TAT/USDT
0.002399
-2.99%
206.13K
WILDNOUT/USDT
0.000116
-4.13%
199.81K
EZ/USDT
0.000474
-1.25%
160.64K
ICP/USDT
5.207
-2.58%
273.82K
SHRUB/USDT
0.000170
+14.09%
160.43K
JASMY/USDT
0.01061
-3.89%
271.82K
KILO/USDT
0.1048
+2.34%
886.56K
SCC/USDT
0.00000146
-2.01%
170.93K
WHITE/USDT
0.0006584
-3.58%
268.85K
BANANA/USDT
18.71
-1.26%
232.30K
ELON4AFD/USDT
0.0184
+1.09%
160.56K
GFM/USDT
0.01892
+7.37%
161.08K
OP/USDT
0.736
-2.12%
303.20K
XAI/USDT
0.0600
0.00%
200.21K
BERT/USDT
0.00884
-2.32%
165.89K
FIDA/USDT
0.0951
-1.04%
233.36K
PEPECOIN/USDT
0.5189
-0.87%
168.60K
CENTS/USDT
0.000264
+2.32%
160.95K
MEMESAI/USDT
0.00197
+1.54%
160.79K
MYSTERY/USDT
0.00000000552
-2.47%
165.32K
NEIROCTO/USDT
0.00020000
+1.35%
545.46K
WORM/USDT
0.000124
+2.47%
161.42K
FARTCOIN/USDT
0.40780
-6.02%
359.57K
KIP/USDT
0.001504
-8.06%
212.83K
SWARMS/USDT
0.03410
-1.53%
203.62K
VOXEL/USDT
0.0686
-1.15%
188.06K
GAMESTOP/USDT
0.0000661
+5.76%
164.30K
SLOP/USDT
0.000132
0.00%
160.64K
ROSS/USDT
0.000069
+2.98%
161.81K
SIGMA/USDT
0.01157
+2.57%
160.44K
VGX/USDT
0.005887
+1.55%
223.24K
EOS/USDT
0.5775
-3.10%
603.98K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.53K
SZN/USDT
0.001795
-11.18%
175.97K
ALICE/USDT
0.443
-0.67%
175.25K
MURAD/USDT
0.0002448
-2.11%
160.68K
BNBXBT/USDT
0.00178
-15.23%
199.39K
DIGI/USDT
0.0000000947
-2.37%
161.67K
SATO/USDT
0.000140
+3.70%
160.97K
SOSO/USDT
0.5433
+1.47%
578.24K
AINTI/USDT
0.02718
-6.85%
198.16K
BNKR/USDT
0.0002120
+10.18%
210.47K
BROCCOLI1/USDT
0.00015
-16.66%
160.91K
J/USDT
0.1987
+5.02%
167.06K
SLP/USDT
0.001586
-2.99%
223.49K
UUU/USDT
0.004970
-13.58%
199.19K
BAOBAO/USDT
0.0000003545
-0.56%
160.60K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.81K
DUSK/USDT
0.0764
-2.30%
184.68K
ISLAND/USDT
0.02235
-0.17%
163.32K
LIBRA/USDT
0.05967
+0.13%
206.32K
NEI/USDT
0.005347
+2.43%
161.33K
BROWNIE/USDT
0.0002518
-3.30%
199.75K
STONKS/USDT
0.03071
-2.44%
161.14K
WIN/USDT
0.00005439
+0.18%
206.66K
FULLSEND/USDT
0.00244
-6.15%
161.77K
XOXO/USDT
0.00852
-1.50%
218.49K
FLUID/USDT
4.3618
-1.62%
200.29K
SPORE/USDT
0.00168
-9.18%
161.12K
HOT/USDT
0.001012
-1.84%
174.42K
OMG/USDT
0.2092
-0.57%
163.45K
MORPHO/USDT
1.2019
-2.95%
167.91K
MINI/USDT
0.00390
+2.36%
161.23K
TOLY/USDT
14.20
-22.19%
162.62K
TRUMPIUS/USDT
0.0089
+2.29%
161.13K
AICMP/USDT
0.000172
-0.57%
160.74K
SAN/USDT
0.00223
-5.90%
161.59K
SORA/USDT
0.000108
-2.70%
161.52K
AVAXAI/USDT
0.001187
-1.73%
160.47K
HENAI/USDT
0.00422
-8.06%
162.57K
NEUR/USDT
0.00298
-12.60%
160.14K
REALIS/USDT
0.00210
-12.13%
160.83K
SKL/USDT
0.02262
-2.37%
254.29K
SWASTICOIN/USDT
0.002586
-7.11%
161.51K
THE/USDT
0.2965
+0.13%
318.42K
PRAWN/USDT
0.000133
+1.52%
160.73K
REACT/USDT
0.07306
-5.14%
281.54K
BIGPUMP/USDT
0.0000003937
+1.10%
161.58K
SLING/USDT
0.01478
+13.43%
211.07K
SYRUP/USDT
0.12048
+4.44%
179.77K
DEEPSEEK/USDT
0.001912
-4.73%
164.14K
VINU/USDT
0.000000012012
-5.17%
344.47K
FOUR1/USDT
0.000994
+65.11%
286.22K
AGENT/USDT
0.006528
-1.15%
263.84K
AIS/USDT
0.000022
-8.33%
160.76K
BAND/USDT
0.712
-2.06%
178.68K
BONE/USDT
0.3071
-1.22%
329.46K
BURGER/USDT
0.0155
+20.15%
211.65K
CAT/USDT
0.00000636
-0.62%
395.81K
CATS/USDT
0.000007213
-3.92%
164.98K
CELO/USDT
0.3276
-6.79%
298.58K
CTSI/USDT
0.0649
-2.40%
176.31K
DEAI/USDT
0.04861
-5.00%
172.72K
DODO/USDT
0.0639
-0.77%
178.59K
DOGEGOV/USDT
0.013703
-1.63%
180.06K
FWOG/USDT
0.04068
-0.80%
241.96K
MBOX/USDT
0.0722
-3.08%
186.94K
PIKA/USDT
0.000781
-2.73%
161.13K
PNUT/USDT
0.1738
-4.08%
513.93K
SPX/USDT
0.4294
-3.67%
167.98K
SUN/USDT
0.01621
+0.30%
170.45K
SUNCAT/USDT
0.001814
+1.05%
161.74K
TOSHI/USDT
0.00028623
-2.62%
198.11K
USBT/USDT
0.0001911
-4.73%
160.84K
VIRTUAL/USDT
0.5945
-3.11%
209.63K
IOTX/USDT
0.01709
-3.39%
213.23K
CORN/USDT
0.0554
-0.53%
204.44K
HOOK/USDT
0.1281
-1.98%
153.59K
SHITCOIN/USDT
0.000156
+0.64%
161.49K
BROCCOLI3/USDT
0.01118
+9.07%
284.62K
FAI/USDT
0.02073
+2.21%
163.04K
RIZO/USDT
0.00001014
+21.58%
162.45K
TTC/USDT
0.0000000757
-0.78%
163.13K
VELODROME/USDT
0.0527
-2.58%
184.13K
MACK/USDT
0.000055
+5.76%
160.57K
PAXG/USDT
3,148.4
+0.53%
515.67K
ZEREBRO/USDT
0.03034
+1.81%
181.10K
AIPUMP/USDT
0.001729
+0.75%
161.29K
PERRY/USDT
0.001265
-6.77%
199.23K
RSR/USDT
0.006320
-2.15%
263.93K
SHY/USDT
0.00363
+1.96%
160.49K
SYNTH/USDT
0.004898
+1.44%
186.40K
COTI/USDT
0.06879
-5.11%
251.41K
HEI/USDT
0.4045
+1.02%
230.20K
PEANUT/USDT
0.000238
+1.27%
160.60K
AUDIO/USDT
0.0766
-1.28%
209.88K
COW/USDT
0.2710
-1.49%
191.88K
FLORK/USDT
0.000742
+3.34%
161.12K
AXL/USDT
0.3609
-3.06%
220.43K
BEENZ/USDT
0.000222
-11.55%
160.75K
MANA/USDT
0.2446
-0.12%
192.35K
1DOLLAR/USDT
0.0079459
+0.81%
170.35K
DF/USDT
0.07840
-1.28%
232.09K
PRIME/USDT
3.436
+1.98%
188.39K
DOODI/USDT
0.002546
+3.16%
198.80K
PUMPIT/USDT
0.00333
+4.38%
160.33K
TIBBIR/USDT
0.01897
-9.10%
230.01K
OIIAOIIA/USDT
0.00934
+1.85%
165.18K
ORCA/USDT
2.225
-3.21%
277.52K
TRB/USDT
26.44
-1.04%
198.04K
SATS/USDT
0.00000008150
-3.61%
400.62K
LEXICON/USDT
0.000120
-0.82%
161.72K
TRENCHAI/USDT
0.000420
-9.48%
160.53K
RECT/USDT
0.01859
-18.82%
229.94K
SUSHI/USDT
0.579
-1.86%
189.22K
TEVA/USDT
0.00856
-1.49%
202.03K
UBC/USDT
0.00110
+0.91%
160.50K
BABYBONK/USDT
0.00000000000377
+0.80%
162.14K
TTAI/USDT
0.000504
-12.50%
167.55K
ID/USDT
0.2061
-3.82%
186.24K
NUIT/USDT
0.00126
+16.66%
159.41K
PROS/USDT
0.3547
-4.65%
288.81K
BICITY/USDT
0.000988
+2.38%
226.44K
ELX/USDT
0.1955
-6.23%
892.84K
MAI/USDT
0.002701
-5.29%
160.34K
MEMDEX/USDT
0.00560
-3.28%
161.04K
A47/USDT
0.022740
+3.50%
161.62K
ALON/USDT
0.00583
-0.85%
160.17K
BIOS/USDT
0.00044
+4.76%
161.59K
CALICOIN/USDT
0.000148
+1.36%
161.25K
PLUME/USDT
0.16860
-4.03%
216.44K
CATG/USDT
0.000112
-0.88%
161.33K
MLG/USDT
0.00506
-2.12%
161.02K
VERT/USDT
0.00065
-5.79%
189.24K
ZK/USDT
0.0662
-1.92%
220.86K
DUCK/USDT
0.00337
-5.60%
203.31K
SNAKEAI/USDT
0.0001291
+3.69%
236.30K
ATH/USDT
0.02951
-2.79%
284.14K
AVA/USDT
0.5311
-2.55%
211.89K
SHELL/USDT
0.20866
-4.13%
276.45K
ANDY/USDT
0.0003744
-2.19%
161.99K
DMCK/USDT
0.0000728
+4.74%
142.30K
BLUR/USDT
0.1022
-1.73%
190.94K
DOGEN/USDT
0.000714
-4.28%
161.33K
GYAT/USDT
0.00168
+0.59%
161.51K
MIAO/USDT
0.003944
+3.43%
180.08K
AXS/USDT
2.861
-2.72%
212.89K
MVRS/USDT
0.000140
+0.71%
161.31K
CWH/USDT
0.000066
+1.53%
160.68K
LDO/USDT
0.851
-1.61%
306.78K
UFD/USDT
0.02512
-14.84%
161.61K
UNI/USDT
5.916
-0.62%
386.61K
MOG/USDT
0.0000004011
-3.11%
181.87K
REKTCOIN/USDT
0.00000004769
+2.86%
167.31K
BOB/USDT
0.000004929
-0.98%
161.16K
IMT/USDT
0.01052
-8.52%
206.57K
FARTBOY/USDT
0.0388
-0.25%
160.87K
GME/USDT
0.001779
+0.05%
171.00K
AKUMA/USDT
0.000007420
-2.25%
161.86K
ARC/USDT
0.05226
+0.53%
161.26K
FLOCK/USDT
0.05851
-1.71%
171.44K
MATES/USDT
0.000254
-0.78%
185.24K
RIO/USDT
0.2092
-6.81%
191.06K
XSPA/USDT
0.00893
-15.75%
162.92K
BPT/USDT
0.00054
+5.88%
161.24K
MICHI/USDT
0.02146
+4.27%
175.59K
ROOMCON/USDT
0.000467
-3.31%
199.90K
TMC/USDT
0.00032
0.00%
162.07K
FRED/USDT
0.003368
-3.44%
164.69K
SENTAI/USDT
0.00109
+2.83%
161.74K
HINT/USDT
0.002903
+0.58%
207.45K
UBXS/USDT
0.0164
+1.23%
160.44K
VRA/USDT
0.001318
-2.00%
167.26K
LUNAI/USDT
0.00804
-3.24%
161.16K
TOKEN/USDT
0.01436
-0.41%
161.80K
ENA/USDT
0.3518
-4.68%
638.58K
BAKKT/USDT
0.0002195
-2.87%
198.98K
MOSS/USDT
0.00087
+4.81%
160.22K
ORDS/USDT
0.000619
+0.32%
161.44K
AITECH/USDT
0.02498
-3.88%
170.89K
CGPT/USDT
0.08390
-3.62%
167.00K
LAI/USDT
0.002486
+2.22%
202.23K
MUBI/USDT
0.004766
-1.58%
163.82K
WEN/USDT
0.00002280
-0.08%
169.02K
DRIP/USDT
0.000780
-6.25%
161.48K
VANRY/USDT
0.0282
+0.35%
234.88K
AEVO/USDT
0.1082
-0.36%
222.32K
MAG/USDT
0.02516
+13.94%
162.27K
BOME/USDT
0.001320
+0.91%
283.56K
BR/USDT
0.10200
+4.08%
207.81K
APE/USDT
0.4656
-1.52%
263.18K
ATOM/USDT
4.246
-0.97%
304.33K
GALA/USDT
0.01497
-3.35%
306.19K
MSTR/USDT
0.1615
+0.74%
164.90K
SLAP/USDT
0.00048
-5.88%
171.01K
CLAY/USDT
0.000046
-4.16%
162.51K
HQ/USDT
0.00226
-2.58%
161.29K
JUP/USDT
0.4743
-2.20%
321.22K
ASSCOIN/USDT
0.000701
-1.26%
161.48K
DIAM/USDT
0.01139
-0.69%
161.33K
PORTAL/USDT
0.0843
-1.86%
182.17K
SNAI/USDT
0.01909
-3.04%
160.91K
WHISP/USDT
0.00102
+4.08%
161.10K
ANIME/USDT
0.01693
-0.93%
297.62K
RAI/USDT
0.8361
-3.95%
166.48K
STRK/USDT
0.1502
-0.26%
278.26K
FLOWER/USDT
0.00036
0.00%
161.17K
RETARDIO/USDT
0.0135
-3.57%
161.00K
BITBOARD/USDT
0.0001162
+4.30%
171.60K
REN/USDT
0.00972
+0.10%
165.99K
DESCI/USDT
0.001168
-19.33%
169.70K
GRPH/USDT
0.00280
+12.90%
161.10K
PERP/USDT
0.3277
-1.38%
184.09K
BOBBSC/USDT
0.00000000403
-3.81%
172.35K
FUEL/USDT
0.01124
-4.34%
396.94K
MONA/USDT
0.000148
0.00%
161.66K
RDNT/USDT
0.02235
-1.71%
182.42K
BAN/USDT
0.05863
-2.31%
171.51K
OL/USDT
0.04347
-2.42%
164.31K
YFI/USDT
4,774.1
-0.25%
161.88K
BADAI/USDT
0.01054
0.00%
190.17K
OGPU/USDT
0.443
-0.22%
153.40K
YNE/USDT
0.01303
-0.61%
160.30K
OBT/USDT
0.01268
-3.50%
412.16K
SCR/USDT
0.278
-3.13%
205.08K
WAXP/USDT
0.02191
-1.26%
291.09K
ANGLERFISH/USDT
0.000328
-8.12%
161.03K
BAL/USDT
1.317
-1.27%
173.76K
SEN/USDT
0.0309
-2.21%
161.99K
AUTOS/USDT
0.01695
+3.60%
163.32K
STARDOGE/USDT
0.000057353
-3.84%
185.32K
BEL/USDT
0.6336
+1.53%
221.18K
SMB/USDT
0.0435
-5.63%
207.67K
LVVA/USDT
0.004119
+8.65%
220.74K
QUANT/USDT
0.001551
-6.79%
160.49K
WOO/USDT
0.0756
-1.94%
192.10K
TWT/USDT
0.8553
-0.88%
183.76K
BROCCOLI2/USDT
0.0209
+3.98%
202.23K
HAT/USDT
0.00368
-4.41%
161.28K
HARRYBOLZ/USDT
0.0001365
-0.29%
160.97K
ONDOAI/USDT
0.001969
+4.34%
170.23K
SUPER/USDT
0.5063
-1.28%
253.56K
BID/USDT
0.05005
+0.80%
202.66K
METIS/USDT
15.30
-0.58%
172.36K
MANASOL/USDT
0.000444
+8.82%
161.52K
WHY/USDT
0.00000006229
-2.50%
302.12K
ANKR/USDT
0.01737
-3.28%
216.13K
PUMPAI/USDT
0.000412
+4.56%
195.24K
GMT/USDT
0.0466
-2.30%
892.41K
SWARM/USDT
0.000284
+4.41%
161.44K
TRISIG/USDT
0.00326
-2.10%
161.33K
TAOCAT/USDT
0.003088
-1.49%
386.99K
DSYNC/USDT
0.1131
-8.56%
190.26K
NFT/USDT
0.0000004301
+0.34%
178.90K
DOGINME/USDT
0.0007961
-9.34%
184.59K
MUSTARD/USDT
0.000093
+2.19%
161.36K
AIOZ/USDT
0.2397
-3.92%
169.57K
AGON/USDT
0.007291
-11.02%
198.35K
FTT/USDT
1.1133
-3.80%
210.47K
QUQ/USDT
0.000904
-11.11%
198.42K
ANON/USDT
4.91
-3.53%
161.70K
BARSIK/USDT
0.002476
+0.40%
163.09K
SPICE/USDT
0.000199
0.00%
161.50K
XAUT/USDT
3,160.4
+1.41%
164.89K
BANANAS31/USDT
0.005522
+2.25%
459.60K
HNT/USDT
3.114
-2.65%
202.12K
MA/USDT
0.001956
-9.31%
180.15K
PAIN/USDT
1.728
+3.41%
240.44K
IOTA/USDT
0.1664
-3.48%
204.92K
TALK/USDT
0.89749
+7.54%
180.54K
API3/USDT
1.064
-1.93%
525.00K
MAVIA/USDT
0.4320
+0.98%
272.82K
VIB/USDT
0.03937
+1.07%
312.63K
GMX/USDT
11.82
-1.82%
188.62K
SBR/USDT
0.000420
+0.23%
161.55K
SKY/USDT
0.0531
+0.18%
326.59K
ZRX/USDT
0.2379
-2.29%
179.90K
HOLO/USDT
0.00024
-4.00%
160.70K
AIXBT/USDT
0.10938
+4.75%
424.99K
DHN/USDT
32.706
-0.10%
285.23K
SPELL/USDT
0.0005845
-2.95%
203.39K
CRO/USDT
0.09915
-4.20%
417.00K
PATRIOT/USDT
0.000456
+0.66%
162.89K
FROKAI/USDT
0.0053
+10.41%
161.87K
UXLINK/USDT
0.4229
-2.58%
163.79K
C98/USDT
0.0642
-1.23%
204.52K
FXS/USDT
1.895
-6.18%
185.20K
XTER/USDT
0.30240
-1.86%
630.46K
RWA/USDT
0.01212
-2.88%
163.39K
AKITA/USDT
0.00036
+2.85%
162.18K
ALCH/USDT
0.06470
-11.90%
249.85K
AIMONICA/USDT
0.00339
+4.62%
160.76K
AIX9/USDT
0.001987
+0.30%
203.17K
MICRO/USDT
0.005949
+0.42%
357.88K
UMA/USDT
1.166
-2.75%
175.07K
AVL/USDT
0.3547
-9.26%
179.55K
CHR/USDT
0.0941
-2.58%
188.35K
PYTHIA/USDT
0.012471
-1.71%
160.90K
ETF500/USDT
0.00480
+40.76%
161.50K
GMRT/USDT
0.02824
-7.40%
185.00K
T3AI/USDT
0.001241
-10.52%
161.50K
CHEX/USDT
0.1836
-4.02%
309.82K
DOGECAST/USDT
0.00039
-17.02%
161.23K
G7/USDT
0.00246
-3.90%
162.90K
QBX/USDT
0.00235
0.00%
161.97K
DOGSHIT2/USDT
0.000310
+2.31%
160.72K
BIAO/USDT
0.000400
+2.04%
162.34K
BIRDDOG/USDT
0.000288
+0.34%
161.26K
AMP/USDT
0.003862
-1.83%
223.45K
M3M3/USDT
0.003752
-4.65%
161.13K
KEYCAT/USDT
0.005080
-5.99%
235.01K
SKI/USDT
0.03853
-7.62%
163.63K
LINA/USDT
0.000342
+11.76%
198.95K
MAXSOL/USDT
0.00439
-3.72%
160.21K
BIGTIME/USDT
0.04737
-3.30%
385.82K
MEMETOON/USDT
0.000001595
-5.05%
162.29K
AERO/USDT
0.4517
-3.81%
216.73K
INSN/USDT
0.00005532
+0.27%
166.24K
AVAAI/USDT
0.03311
-1.48%
168.59K
EGLD/USDT
16.03
-2.78%
203.60K
LOU/USDT
0.00140
-2.09%
161.04K
MAGIC/USDT
0.1141
-0.95%
193.77K
VR/USDT
0.004027
-2.82%
359.21K
LRC/USDT
0.0973
-1.11%
164.54K
PALU/USDT
0.000151
-21.35%
199.92K
ADX/USDT
0.0987
-2.85%
301.26K
SPEC/USDT
1.775
-1.11%
200.70K
ACE/USDT
0.602
-2.90%
190.26K
PHB/USDT
0.489
-1.01%
191.59K
MASK/USDT
2.179
0.00%
190.34K
STG/USDT
0.1981
-1.04%
167.63K
ROAM/USDT
0.183685
+2.38%
317.40K
AWS/USDT
0.00381
-3.54%
175.06K
RAY/USDT
1.713
-0.98%
253.13K
AIC/USDT
0.19314
-2.43%
227.39K
BEAMX/USDT
0.00711
-4.43%
292.74K
CYBER/USDT
1.238
-1.43%
192.42K
ALT/USDT
0.03303
-1.37%
220.62K
BAT/USDT
0.1345
-0.88%
168.89K
BLZ/USDT
0.03248
+3.24%
168.49K
CEL/USDT
0.09104
+1.62%
165.78K
BULLY/USDT
0.00152
-1.29%
162.59K
URO/USDT
0.0041
0.00%
418.97K
XTTA/USDT
0.28134
-1.04%
352.34K
BOND/USDT
0.2552
-0.11%
163.26K
CVX/USDT
1.988
-3.40%
198.55K
LAVA/USDT
0.05688
-1.47%
161.62K
UNFI/USDT
0.2307
-2.69%
162.57K
CATF/USDT
0.000162
-16.49%
160.85K
FLOW/USDT
0.374
-2.34%
174.89K
ZND/USDT
0.1648
-1.72%
180.14K
MEOWCAT/USDT
0.014965
-3.98%
548.82K
PHA/USDT
0.1032
-2.82%
188.52K
LUM/USDT
0.907
-3.91%
198.51K
RATS/USDT
0.00003100
+10.63%
208.71K
ESIM/USDT
0.001317
+12.85%
163.49K
AFT/USDT
0.03786
+1.52%
221.65K
RAD/USDT
0.765
-1.92%
196.87K
1INCH/USDT
0.1857
-2.31%
187.65K
PIX/USDT
0.01622
-45.01%
303.75K
MNT/USDT
0.7765
-3.02%
163.58K
VOID/USDT
0.000158
0.00%
160.74K
AGI/USDT
0.06239
-2.91%
216.58K
GLS/USDT
0.00148
-3.26%
161.18K
ENS/USDT
15.52
-2.38%
222.01K
SIREN/USDT
0.03918
+2.37%
202.92K
TMAI/USDT
0.000999
-0.29%
163.14K
KIT/USDT
0.001497
-7.82%
161.16K
SNX/USDT
0.760
-2.31%
198.90K
VIVI/USDT
0.01217
+1.50%
161.36K
YGG/USDT
0.1821
-3.03%
217.21K
SOLV/USDT
0.02881
+0.59%
257.57K
MKR/USDT
1,264.6
-0.69%
210.19K
MXNA/USDT
0.00394
0.00%
186.64K
LIY/USDT
0.001183
+9.43%
161.57K
HAWKTUAH/USDT
0.000098
+1.03%
161.60K
FOUR/USDT
0.0003675
-0.51%
160.56K
WMTX/USDT
0.1807
-1.04%
350.89K
DRV/USDT
0.02275
-3.10%
168.74K
TROY/USDT
0.0010224
-2.05%
164.87K
ZIG/USDT
0.07548
-4.93%
164.83K
AVB/USDT
0.00304
+0.99%
160.37K
PROPC/USDT
0.5704
-4.86%
163.07K
XCN/USDT
0.00946
-9.64%
287.90K
BABYSHARK/USDT
0.00311
-1.89%
412.09K
RIZ/USDT
0.0018648
-0.54%
232.73K
GAME/USDT
0.01699
-4.87%
202.26K
TAG/USDT
0.00003417
+0.02%
198.14K
TRU/USDT
0.0340
-2.85%
189.31K
VON/USDT
0.000059496
-12.35%
202.41K
ZRO/USDT
2.979
+7.08%
368.15K
IMX/USDT
0.527
-3.65%
206.36K
DNOW/USDT
0.00952
-1.85%
160.19K
LPT/USDT
4.853
+0.37%
202.71K
FRIC/USDT
0.00242
+0.41%
161.32K
HOPPY/USDT
0.000021466
-3.83%
161.60K
ELIZA/USDT
0.00045
-4.25%
166.67K
NPC/USDT
0.010013
-8.64%
174.75K
VVAIFU/USDT
0.004133
+0.65%
169.54K
LYP/USDT
0.07288
-1.16%
160.53K
BOBO/USDT
0.0000002531
+0.91%
162.31K
FARTGIRL/USDT
0.00478
-11.15%
160.93K
FAIR3/USDT
0.00156
+0.64%
160.94K
RPL/USDT
4.51
-1.95%
160.27K
COOKIE/USDT
0.10458
-2.54%
206.76K
LAYER/USDT
1.3915
-7.05%
1.14M
DADDY/USDT
0.04272
+11.92%
187.03K
IQ6900/USDT
0.00250
+2.04%
161.42K
OM/USDT
6.2008
-0.59%
433.16K
MUMU/USDT
0.00000276
-1.07%
163.00K
IO/USDT
0.734
-2.91%
261.25K
DEGEN/USDT
0.002883
-2.27%
363.91K
ETC/USDT
16.30
-1.92%
278.65K
SAND/USDT
0.2674
-1.03%
240.28K
ANDYETH/USDT
0.00003259
-2.19%
173.50K
BENDOG/USDT
0.002146
0.00%
162.57K
SHOGGOTH/USDT
0.00250
+9.17%
161.11K
AICELL/USDT
0.00209
-10.68%
162.76K
PENDLE/USDT
2.535
+1.27%
331.30K
JTO/USDT
2.191
0.00%
221.85K
AGIXT/USDT
0.00913
+35.05%
161.08K
DRIFT/USDT
0.5751
-1.97%
182.44K
GPS/USDT
0.0266
-2.20%
266.47K
LEGEND/USDT
0.001893
-0.15%
164.14K
PSPS/USDT
0.00512
-0.58%
160.68K
CATCOIN/USDT
0.0000000000731
-1.87%
162.56K
NAKA/USDT
0.3537
-0.53%
205.73K
PONZI/USDT
0.000427
+5.43%
160.52K
MANEKI/USDT
0.001128
+1.07%
166.21K
CEEK/USDT
0.01625
-2.16%
162.09K
RSC/USDT
0.2762
-0.14%
153.68K
LADYS/USDT
0.00000003449
-3.63%
166.81K
RACA/USDT
0.00009000
-0.83%
184.36K
AIDOGE/USDT
0.0000000000808
-0.12%
165.72K
PAI/USDT
0.0854
-1.15%
184.22K
PRCL/USDT
0.0946
-0.52%
166.47K
OPUL/USDT
0.03089
-0.67%
171.93K
FITFI/USDT
0.001620
+2.92%
163.36K
BAD/USDT
0.000000010410
-5.34%
184.16K
ZEUS/USDT
0.3025
-1.04%
394.91K
SLERF/USDT
0.05905
+0.39%
178.28K
MANTA/USDT
0.226
-2.58%
202.45K
ETHFI/USDT
0.571
-3.22%
251.82K
LUNA/USDT
0.1841
-1.18%
214.85K
ZIL/USDT
0.01105
-1.42%
175.83K
GRT/USDT
0.0872
-2.46%
207.11K
AI/USDT
0.1583
-0.69%
184.12K
MEME/USDT
0.002060
-1.15%
219.37K
EARNM/USDT
0.00190
-0.52%
212.25K
BLADE/USDT
0.025767
-5.40%
290.32K
DEGENAI/USDT
0.00303
+2.36%
161.62K
6.2008-0.59%
₩9,130.51
24 сағ жоғары
6.4109
24 сағат төмен
6.1603
24 сағ. Көлемі (OM)
69.06K
24 сағат сомасы (USDT)
433.16K
Диаграмма
Ақпарат
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
Крипто атауы
OM
Нарық капиталының рейтингі
NO.24
Айналмалы нарықтық капитал
6,115,794,150 USDT
Айналымдағы жабдықтау
986,291,148
Максималды қамтамасыз ету
1,814,030,996
Тарихи жоғары баға
8.99
2025-02-23
Тарихи төмен баға
0.01726188
2023-10-12
Тапсырыс кітабы
0.0001
Саны(Бағасы(
Саны(
Сома(
OM
)Сома(USDT
)Бағасы(USDT)
Саны(OM)
Сома(USDT)
17.2270
382.230
6,584.676
17.2267
352.400
6,070.689
17.2234
367.130
6,323.227
17.2232
340.190
5,859.160
17.2229
574.130
9,888.184
17.2207
359.750
6,195.147
17.2190
449.870
7,746.312
17.2185
434.550
7,482.299
17.2177
445.730
7,674.445
17.2168
348.420
5,998.677
17.0691
558.660
9,535.823
16.7731
425.360
7,134.606
16.4770
336.410
5,543.028
16.1810
545.330
8,823.985
15.8850
381.010
6,052.344
15.5890
435.870
6,794.777
15.2929
439.340
6,718.783
14.9969
354.070
5,309.952
14.7009
387.300
5,693.659
14.4092
354.330
5,105.612
13.5209
973.180
13,158.269
11.3088
743.180
8,404.474
10.1234
435.440
4,408.133
9.5400
1.360
12.97
8.9380
172.250
1,539.571
8.2000
0.620
5.08
7.7526
194.590
1,508.578
7.0906
3.540
25.10
6.8750
14.700
101.06
6.3232
63.450
401.21
6.3156
25.470
160.86
6.3105
115.880
731.26
6.3091
106.810
673.87
6.3077
12.000
75.69
6.3069
325.890
2,055.356
6.3061
7.820
49.31
6.3053
36.100
227.62
6.3045
44.370
279.73
6.3039
430.890
2,716.287
6.3034
341.920
2,155.259
6.3014
348.490
2,195.975
6.3003
67.830
427.35
6.2995
403.960
2,544.746
6.2986
355.110
2,236.696
6.2977
351.380
2,212.886
6.2970
9.810
61.77
6.2968
393.850
2,479.995
6.2961
98.950
623.00
6.2958
263.380
1,658.188
6.2951
15.130
95.24
6.2949
235.490
1,482.386
6.2948
10.470
65.91
6.2941
33.400
210.22
6.2940
292.810
1,842.946
6.2939
23.340
146.90
6.2931
365.900
2,302.645
6.2922
547.130
3,442.651
6.2917
10.320
64.93
6.2912
760.180
4,782.444
6.2903
454.600
2,859.570
6.2894
624.910
3,930.309
6.2885
604.800
3,803.285
6.2876
669.440
4,209.171
6.2870
11.010
69.22
6.2866
382.510
2,404.687
6.2857
397.620
2,499.320
6.2850
58.380
366.92
6.2848
468.690
2,945.623
6.2839
320.290
2,012.670
6.2837
46.970
295.15
6.2830
305.340
1,918.451
6.2829
14.230
89.41
6.2825
12.330
77.46
6.2820
471.010
2,958.885
6.2814
159.570
1,002.323
6.2813
13.070
82.10
6.2811
473.720
2,975.483
6.2810
22.020
138.31
6.2806
21.410
134.47
6.2802
333.420
2,093.944
6.2800
23.240
145.95
6.2795
805.220
5,056.379
6.2793
354.820
2,228.021
6.2785
10.270
64.48
6.2783
257.350
1,615.721
6.2781
755.960
4,745.992
6.2778
17.840
112.00
6.2774
330.130
2,072.358
6.2768
158.890
997.32
6.2767
21.140
132.69
6.2766
854.960
5,366.242
6.2765
157.680
989.68
6.2763
20.000
125.53
6.2756
166.830
1,046.958
6.2752
46.660
292.80
6.2751
825.190
5,178.150
6.2750
30.350
190.45
6.2747
146.670
920.31
6.2737
995.120
6,243.084
6.2728
119.150
747.40
6.2722
763.930
4,791.522
6.2720
78.780
494.11
6.2719
60.580
379.95
6.2715
14.870
93.26
6.2710
116.590
731.14
6.2707
767.860
4,815.020
6.2704
19.820
124.28
6.2701
111.430
698.68
6.2698
13.720
86.02
6.2692
982.770
6,161.182
6.2691
52.710
330.44
6.2690
17.030
106.76
6.2682
109.840
688.50
6.2680
18.630
116.77
6.2678
815.060
5,108.633
6.2677
74.270
465.50
6.2673
60.560
379.55
6.2664
63.780
399.67
6.2663
1,700.050
10,653.023
6.2655
47.290
296.30
6.2648
1,155.380
7,238.225
6.2645
32.890
206.04
6.2636
23.160
145.06
6.2633
1,633.050
10,228.282
6.2631
14.200
88.94
6.2625
15.780
98.82
6.2619
5.890
36.88
6.2618
1,388.370
8,693.695
6.2616
9.570
59.92
6.2610
8.680
54.35
6.2604
1,397.440
8,748.533
6.2602
53.780
336.67
6.2601
14.400
90.15
6.2592
11.120
69.60
6.2589
1,320.750
8,266.442
6.2588
42.180
264.00
6.2574
1,344.250
8,411.510
6.2559
945.370
5,914.140
6.2544
862.510
5,394.483
6.2530
589.670
3,687.207
6.2515
708.040
4,426.312
6.2500
379.890
2,374.313
6.2485
384.130
2,400.236
6.2471
266.870
1,667.164
6.2456
291.330
1,819.531
6.2441
189.710
1,184.568
6.2426
175.980
1,098.573
6.2412
341.340
2,130.371
6.2411
426.760
2,663.452
6.2397
90.420
564.19
6.2396
401.160
2,503.078
6.2388
326.510
2,037.031
6.2382
72.680
453.39
6.2381
785.170
4,897.969
6.2373
662.300
4,130.964
6.2367
42.130
262.75
6.2366
686.490
4,281.364
6.2359
445.690
2,779.278
6.2351
366.720
2,286.536
6.2344
323.400
2,016.205
6.2337
163.560
1,019.584
6.2329
169.800
1,058.346
6.2322
82.690
515.34
6.2314
57.030
355.38
6.2310
22.080
137.58
6.2309
25.580
159.39
6.2008≈₩9,130.51
6.1689
21.700
133.87
6.1687
29.740
183.46
6.1685
34.190
210.90
6.1680
46.890
289.22
6.1672
68.280
421.10
6.1665
106.630
657.53
6.1658
176.550
1,088.572
6.1650
279.380
1,722.378
6.1643
313.740
1,933.987
6.1636
453.990
2,798.213
6.1629
512.860
3,160.705
6.1621
592.490
3,650.983
6.1615
86.370
532.17
6.1614
868.900
5,353.640
6.1607
496.370
3,057.987
6.1602
481.180
2,964.165
6.1601
100.590
619.64
6.1588
463.070
2,851.956
6.1587
454.390
2,798.452
6.1586
135.470
834.31
6.1572
143.700
884.79
6.1557
199.970
1,230.955
6.1542
223.160
1,373.371
6.1528
296.660
1,825.290
6.1513
273.920
1,684.964
6.1499
262.630
1,615.148
6.1484
776.360
4,773.372
6.1470
789.990
4,856.069
6.1455
1,137.810
6,992.411
6.1441
1,217.730
7,481.855
6.1426
1,263.300
7,759.947
6.1412
856.180
5,257.973
6.1409
8.420
51.71
6.1402
64.500
396.04
6.1397
1,315.520
8,076.898
6.1393
81.820
502.32
6.1384
81.850
502.43
6.1383
1,373.200
8,429.114
6.1375
76.140
467.31
6.1368
1,766.600
10,841.271
6.1366
82.880
508.60
6.1357
94.570
580.25
6.1354
1,246.550
7,648.083
6.1348
115.540
708.81
6.1339
1,676.780
10,285.201
6.1330
160.100
981.89
6.1325
723.520
4,436.986
6.1323
13.250
81.25
6.1321
186.820
1,145.599
6.1312
189.750
1,163.395
6.1310
888.410
5,446.842
6.1309
57.050
349.77
6.1307
26.130
160.20
6.1303
221.290
1,356.574
6.1301
18.860
115.61
6.1296
868.630
5,324.354
6.1294
466.080
2,856.791
6.1292
8.430
51.67
6.1289
20.870
127.91
6.1287
9.910
60.74
6.1285
425.860
2,609.883
6.1281
742.560
4,550.482
6.1276
305.460
1,871.737
6.1267
1,199.220
7,347.261
6.1258
289.910
1,775.931
6.1252
765.910
4,691.352
6.1249
302.390
1,852.109
6.1240
471.420
2,886.976
6.1238
1,163.940
7,127.736
6.1231
591.860
3,624.018
6.1224
962.360
5,891.953
6.1222
582.210
3,564.406
6.1213
580.310
3,552.252
6.1209
1,387.940
8,495.442
6.1208
975.080
5,968.270
6.1204
485.880
2,973.780
6.1195
469.590
2,873.656
6.1186
484.700
2,965.685
6.1177
647.340
3,960.232
6.1168
509.210
3,114.736
6.1159
610.650
3,734.674
6.1150
234.680
1,435.068
6.1141
346.020
2,115.601
6.1132
275.680
1,685.287
6.1124
407.450
2,490.497
6.1115
424.080
2,591.765
6.1106
384.220
2,347.815
6.1097
296.090
1,809.021
6.1088
479.090
2,926.665
6.1079
300.670
1,836.462
6.1070
431.580
2,635.659
6.1061
415.130
2,534.825
6.1052
306.560
1,871.610
6.1043
347.250
2,119.718
6.1034
408.680
2,494.338
6.1025
515.040
3,143.032
6.1000
366.170
2,233.637
6.0992
362.450
2,210.655
6.0984
429.390
2,618.592
6.0982
516.370
3,148.928
6.0973
539.960
3,292.298
6.0970
554.340
3,379.811
6.0204
49.720
299.33
6.0000
0.910
5.46
5.7548
93.800
539.80
5.6305
172.670
972.22
5.5115
9.470
52.19
4.3000
2.320
9.98
4.2532
215.870
918.14
3.1200
3.200
9.98
2.8665
7,630.430
21,872.628
2.6624
6,067.290
16,153.553
2.4397
1,393.610
3,399.990
2.3744
8,464.400
20,097.871
2.3321
1,972.210
4,599.391
2.2913
3,953.330
9,058.265
2.2519
529.420
1,192.201
2.2511
18,464.960
41,566.471
2.2508
1,773.950
3,992.807
2.2501
9,622.670
21,651.970
2.2495
2,000.100
4,499.225
2.2487
2,209.790
4,969.155
2.2486
665.430
1,496.286
2.2481
4,525.690
10,174.204
2.2480
7,409.830
16,657.298
2.2474
2,747.800
6,175.406
2.2466
2,901.230
6,517.903
2.2465
3,348.260
7,521.866
2.2463
2,885.240
6,481.115
2.2460
4,209.170
9,453.796
2.2458
2,889.090
6,488.318
2.2457
2,995.900
6,727.893
2.2453
4,531.620
10,174.846
2.2450
2,741.580
6,154.847
2.2448
4,479.400
10,055.357
2.2445
3,385.390
7,598.508
2.2444
3,762.680
8,444.959
2.2442
3,070.560
6,890.951
2.2427
3,649.010
8,183.635
2.2426
2,509.760
5,628.388
2.2419
3,524.220
7,900.949
2.2416
3,174.310
7,115.533
2.2415
3,034.540
6,801.921
2.2412
3,706.840
8,307.770
2.2408
3,345.750
7,497.157
2.2405
3,337.170
7,476.929
2.2404
8,488.420
19,017.456
2.2398
2,550.980
5,713.685
2.2396
4,572.120
10,239.720
2.2392
3,923.600
8,785.725
2.2388
4,465.970
9,998.414
2.2382
3,320.430
7,431.786
2.2380
4,295.860
9,614.135
2.2365
2,857.730
6,391.313
2.2364
2,648.930
5,924.067
2.2357
3,878.120
8,670.313
2.2349
2,583.970
5,774.915
2.2347
3,992.370
8,921.749
2.2343
3,520.450
7,865.741
2.2342
2,729.140
6,097.445
2.2337
4,589.580
10,251.745
2.2327
4,060.280
9,065.387
2.2326
3,398.310
7,587.067
2.2324
4,339.590
9,687.701
2.2322
4,380.910
9,779.067
2.2321
4,140.920
9,242.948
2.2319
3,477.490
7,761.410
2.2318
3,513.080
7,840.492
2.2315
3,007.760
6,711.816
2.2311
4,368.250
9,746.003
Нарық саудасы
Саны(OM)
Бағасы(USDT)
Саны(OM)
Уақыт
6.2008
4.030
07:32:01
6.2016
2.170
07:31:57
6.2028
3.220
07:31:51
6.2012
3.600
07:31:40
6.2011
3.080
07:31:35
6.1998
0.860
07:31:34
6.1989
4.030
07:31:30
6.1997
1.870
07:31:22
6.2006
4.030
07:31:19
6.2009
1.090
07:31:15
6.2027
3.930
07:31:11
6.2031
2.990
07:31:10
6.2037
4.030
07:31:09
6.2044
1.020
07:31:06
6.2051
1.190
07:31:02
6.2059
1.550
07:31:01
6.2058
3.220
07:30:58
6.2045
4.030
07:30:47
6.2053
0.960
07:30:46
6.2063
3.720
07:30:44
6.2089
2.330
07:30:37
6.2100
0.950
07:30:34
6.2134
1.800
07:30:28
6.2136
1.630
07:30:26
6.2137
2.830
07:30:17
6.2126
3.220
07:30:16
6.2100
2.390
07:30:09
6.2104
3.220
07:30:05
6.2104
1.660
07:30:01
6.2125
1.150
07:29:59
6.2108
1.610
07:29:55
6.2102
3.680
07:29:44
6.2122
1.610
07:29:34
6.2114
3.250
07:29:32
6.2107
2.790
07:29:31
6.2087
1.530
07:29:28
6.2087
1.700
07:29:27
6.2083
2.470
07:29:24
6.2065
4.030
07:29:23
6.2046
4.030
07:29:12
6.2050
2.380
07:29:11
6.2057
1.620
07:29:09
6.2048
0.890
07:29:07
6.2022
3.810
07:29:05
6.1996
1.810
07:29:03
6.1994
4.030
07:29:02
6.1993
2.990
07:28:57
6.1987
3.130
07:28:51
6.1986
3.320
07:28:49
6.1993
2.770
07:28:45
Дақ
Фьючерс
OM сатып алу
OM сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы
СомаOM
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 OM
Бағасы
СомаOM
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Сауда-саттықты бастау үшін жүйеге кіріңіз немесе тіркеліңіз
Loading...