Үздік іздеулер
Сауда
POPCAT/USDT
POPCAT
Таңдаулылар
Деректер жоқ
0.4925-9.86%
$0.49
24 сағ жоғары
0.5898
24 сағат төмен
0.4883
24 сағат сомасы (USDT)
398.73K
Н. Кап (USDT)
482.64M
Диаграмма
Ақпарат
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
Крипто атауы
POPCAT
Нарық капиталының рейтингі
NO.154
Айналмалы нарықтық капитал
482,639,494 USDT
Айналымдағы жабдықтау
979,978,669
Максималды қамтамасыз ету
979,978,669
Тарихи жоғары баға
2.05
2024-11-17
Тарихи төмен баға
0.00379728
2024-01-05
Тапсырыс кітабы
Нарық саудасы
0.0001
Саны(Бағасы(
Саны(
Сома(
POPCAT
)Сома(USDT
)Бағасы(USDT)
Саны(POPCAT)
Сома(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.2000
37.710
82.96
2.1806
17,097.570
37,282.961
2.1351
19,964.310
42,625.798
2.0897
19,727.640
41,224.849
2.0442
20,411.400
41,724.984
1.9987
22,462.340
44,895.479
1.9800
48.830
96.68
1.9619
25,159.070
49,359.579
1.5500
6.630
10.28
1.1000
7.070
7.78
1.0627
34,017.330
36,150.217
1.0000
10.720
10.72
0.9000
23.240
20.92
0.8985
8.330
7.48
0.8000
85.060
68.05
0.7456
9,150.390
6,822.531
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7003
34,113.690
23,889.817
0.7000
494.180
345.93
0.6776
23,473.790
15,905.840
0.6640
61.880
41.09
0.6550
808.730
529.72
0.6400
252.010
161.29
0.6323
70,618.590
44,652.134
0.6200
309.920
192.15
0.6150
1,330.870
818.49
0.6097
4,028.370
2,456.097
0.5870
3,508.630
2,059.566
0.5650
108.550
61.33
0.5644
535.330
302.14
0.5417
1,374.440
744.53
0.5392
27.760
14.97
0.5191
257.070
133.45
0.5059
1,087.240
550.03
0.5058
698.480
353.29
0.5057
816.480
412.89
0.5055
392.830
198.58
0.5053
1,101.020
556.35
0.5052
1,029.210
519.96
0.5051
193.880
97.93
0.5050
2,903.590
1,466.313
0.5048
201.160
101.55
0.5047
1,417.920
715.62
0.5046
1,959.860
988.95
0.5045
166.090
83.79
0.5044
272.460
137.43
0.5040
1,997.900
1,006.942
0.5039
1,015.620
511.77
0.5038
709.850
357.62
0.5037
2,004.640
1,009.737
0.5036
516.740
260.23
0.5035
366.990
184.78
0.5033
1,193.580
600.73
0.5031
1,459.330
734.19
0.5030
592.900
298.23
0.5028
335.390
168.63
0.5027
381.580
191.82
0.5026
3,730.730
1,875.065
0.5025
5,553.340
2,790.553
0.5024
2,020.730
1,015.215
0.5023
1,719.980
863.95
0.5022
1,424.730
715.50
0.5021
1,306.320
655.90
0.5020
487.850
244.90
0.5019
346.810
174.06
0.5018
1,932.980
969.97
0.5017
509.570
255.65
0.5016
7,930.390
3,977.884
0.5015
2,678.890
1,343.463
0.5014
1,151.330
577.28
0.5013
2,835.600
1,421.486
0.5012
2,415.520
1,210.659
0.5011
546.840
274.02
0.5010
2,516.270
1,260.651
0.5009
1,177.630
589.87
0.5008
556.830
278.86
0.5007
1,397.190
699.57
0.5006
4,494.640
2,250.017
0.5004
385.700
193.00
0.5003
1,239.130
619.94
0.5002
5,870.950
2,936.649
0.5001
1,573.100
786.71
0.5000
2,155.110
1,077.555
0.4999
325.860
162.90
0.4998
7,055.530
3,526.354
0.4997
6,527.420
3,261.752
0.4996
15,116.000
7,551.954
0.4994
1,343.920
671.15
0.4993
2,791.210
1,393.651
0.4992
68.930
34.41
0.4991
1,707.050
851.99
0.4990
1,598.610
797.71
0.4989
2,913.520
1,453.555
0.4987
3,316.990
1,654.183
0.4986
212.280
105.84
0.4985
9,998.520
4,984.262
0.4984
960.340
478.63
0.4983
70.530
35.15
0.4982
3,335.670
1,661.831
0.4980
2,425.450
1,207.874
0.4979
34.310
17.08
0.4978
2,587.510
1,288.062
0.4977
21.170
10.54
0.4976
1,566.880
779.68
0.4975
52.380
26.06
0.4974
30.020
14.93
0.4973
2,381.900
1,184.519
0.4972
29.470
14.65
0.4971
1,391.670
691.80
0.4970
30.220
15.02
0.4969
1,388.730
690.06
0.4967
1,905.740
946.58
0.4964
1,357.890
674.06
0.4962
1,609.440
798.60
0.4960
1,525.670
756.73
0.4958
1,392.890
690.59
0.4955
480.040
237.86
0.4953
557.850
276.30
0.4951
421.590
208.73
0.4949
285.680
141.38
0.4946
413.280
204.41
0.4944
199.060
98.42
0.4942
794.220
392.50
0.4940
899.210
444.21
0.4939
970.880
479.52
0.4938
888.710
438.84
0.4937
1,243.510
613.92
0.4936
971.080
479.33
0.4935
1,271.880
627.67
0.4934
896.160
442.17
0.4933
813.150
401.13
0.4932
538.110
265.40
0.4931
145.100
71.55
0.4929
198.050
97.62
0.4928
131.980
65.04
0.4927
64.590
31.82
0.4926
55.200
27.19
0.4925
≈$0.490.4924
60.690
29.88
0.4923
103.750
51.08
0.4922
53.650
26.41
0.4921
52.520
25.85
0.4920
117.830
57.97
0.4919
359.510
176.84
0.4918
814.760
400.70
0.4917
940.190
462.29
0.4916
655.350
322.17
0.4915
1,171.090
575.59
0.4914
941.680
462.74
0.4913
1,179.650
579.56
0.4912
775.020
380.69
0.4911
1,116.500
548.31
0.4908
953.350
467.90
0.4906
190.800
93.61
0.4904
274.140
134.44
0.4902
300.980
147.54
0.4899
411.870
201.78
0.4897
508.830
249.17
0.4895
643.460
314.97
0.4893
1,012.350
495.34
0.4890
1,145.650
560.22
0.4888
1,219.230
595.96
0.4886
1,797.630
878.32
0.4884
1,384.180
676.03
0.4881
2,114.680
1,032.175
0.4880
75.790
36.99
0.4879
1,848.560
901.91
0.4878
84.680
41.31
0.4877
2,511.180
1,224.702
0.4876
64.420
31.41
0.4875
1,992.140
971.17
0.4874
92.580
45.12
0.4873
1,907.210
929.38
0.4871
43.800
21.33
0.4870
2,338.220
1,138.713
0.4869
86.280
42.01
0.4868
1,548.600
753.86
0.4867
1,743.720
848.67
0.4866
2,103.390
1,023.510
0.4865
476.700
231.91
0.4864
4,141.380
2,014.367
0.4863
265.340
129.03
0.4862
1,787.100
868.89
0.4861
1,624.700
789.77
0.4860
571.260
277.63
0.4859
3,265.550
1,586.731
0.4858
616.220
299.36
0.4857
1,169.380
567.97
0.4856
1,424.820
691.89
0.4855
3,204.640
1,555.853
0.4854
1,570.480
762.31
0.4853
3,724.750
1,807.621
0.4852
662.970
321.67
0.4851
2,467.860
1,197.159
0.4850
1,039.220
504.02
0.4849
1,374.710
666.60
0.4848
1,156.580
560.71
0.4847
482.530
233.88
0.4846
1,851.980
897.47
0.4845
492.420
238.58
0.4844
483.330
234.13
0.4843
350.770
169.88
0.4842
1,144.970
554.39
0.4841
274.190
132.74
0.4840
266.550
129.01
0.4839
400.670
193.88
0.4837
404.150
195.49
0.4836
463.580
224.19
0.4834
363.500
175.72
0.4833
502.380
242.80
0.4832
341.820
165.17
0.4830
498.210
240.64
0.4829
546.620
263.96
0.4828
451.680
218.07
0.4826
381.150
183.94
0.4825
548.190
264.50
0.4824
588.810
284.04
0.4823
586.470
282.85
0.4821
599.630
289.08
0.4818
547.310
263.69
0.4817
663.300
319.51
0.4816
491.430
236.67
0.4815
628.650
302.69
0.4814
375.200
180.62
0.4265
6,578.990
2,805.939
0.2662
80,974.690
21,555.462
0.2477
302.780
75.00
0.2045
488.010
99.80
0.1394
36.580
5.10
0.1272
225,203.840
28,645.928
0.1257
306,124.500
38,479.850
0.1129
394,204.410
44,505.678
0.1128
323,394.200
36,478.866
0.1127
381,213.000
42,962.705
0.1126
390,538.260
43,974.608
0.1125
371,634.220
41,808.850
0.1124
393,178.640
44,193.279
0.1123
468,341.380
52,594.737
0.1122
568,647.810
63,802.284
0.1121
533,131.540
59,764.046
0.1120
372,514.040
41,721.572
0.1119
433,114.310
48,465.491
0.1118
545,152.910
60,948.095
0.1117
504,181.410
56,317.063
0.1116
555,942.660
62,043.201
0.1115
397,525.410
44,324.083
0.1114
328,551.240
36,600.608
0.1113
462,370.580
51,461.846
0.1112
499,687.000
55,565.194
0.1090
275.410
30.02
Тапсырыс кітабы
Нарық саудасы
Саны(POPCAT)
Бағасы(USDT)
Саны(POPCAT)
Уақыт
0.4925
26.990
07:32:20
0.4925
23.980
07:32:17
0.4925
49.130
07:32:11
0.4928
50.750
07:32:06
0.4928
43.920
07:31:56
0.4929
11.960
07:31:47
0.4928
35.810
07:31:45
0.4925
50.760
07:31:35
0.4925
17.950
07:31:32
0.4925
14.450
07:31:31
0.4926
35.420
07:31:30
0.4930
50.720
07:31:24
0.4929
24.370
07:31:18
0.4929
50.720
07:31:14
0.4929
42.600
07:31:10
0.4931
36.670
07:31:08
0.4933
50.680
07:31:03
0.4931
29.650
07:30:59
0.4933
31.840
07:30:53
0.4935
26.230
07:30:46
0.4938
31.950
07:30:45
0.4938
40.510
07:30:42
0.4936
33.310
07:30:39
0.4940
23.010
07:30:35
0.4939
32.440
07:30:31
0.4944
27.100
07:30:27
0.4945
47.610
07:30:21
0.4945
25.080
07:30:14
0.4947
50.550
07:30:10
0.4950
50.490
07:29:49
0.4951
40.390
07:29:39
0.4955
50.460
07:29:28
0.4955
21.820
07:29:23
0.4955
38.820
07:29:19
0.4957
42.410
07:29:17
0.4958
38.990
07:29:16
0.4961
44.070
07:29:13
0.4961
34.910
07:29:07
0.4961
33.130
07:29:06
0.4963
21.430
07:28:59
0.4965
33.530
07:28:56
0.4965
44.520
07:28:55
0.4961
30.400
07:28:46
0.4964
14.930
07:28:38
0.4962
12.570
07:28:36
0.4960
49.180
07:28:35
0.4958
15.970
07:28:27
0.4958
30.250
07:28:24
0.4958
28.270
07:28:15
0.4954
20.190
07:28:14
0.4954
31.060
07:28:06
Дақ
Фьючерс
сатып алу
сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы (USDT)
Саны (POPCAT)
Барлығы (USDT)
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 POPCAT
Бағасы (USDT)
Саны (POPCAT)
Барлығы (USDT)
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Loading...