ZIL/USDT
ZILLIQA
USDT
Таңдаулылар
Барлығы
Мем
AI
Celebrity Meme Zone
Солана
DeSci
ТОН
Негіз
1-қабат
TRON
Аймақтар
Дақ
Бағасы
Өзгерту
Көлемі
BTC/USDT
96,306.20
-0.63%
1.03B
ETH/USDT
1,799.21
-0.99%
226.30M
TRX/USDT
0.2476
+0.40%
1.11M
SOL/USDT
146.15
+0.28%
10.10M
XRP/USDT
2.1173
-0.44%
2.49M
TON/USDT
2.992
-0.43%
468.90K
USDC/USDT
0.9998
-0.01%
10.05M
PEPE/USDT
0.00000821
+1.48%
1.65M
BNB/USDT
600.13
-0.11%
1.58M
SUI/USDT
3.2547
-1.93%
2.26M
ALPACA/USDT
0.29054
+7.08%
491.65K
EVERYAI/USDT
0.000000483
+19.85%
250.10K
DOGE/USDT
0.17038
-0.27%
2.29M
MOGACC/USDT
0.001012
+102.40%
230.19K
SWCH/USDT
0.4395
-0.04%
196.97K
LTC/USDT
87.65
-1.29%
1.37M
ADA/USDT
0.6606
-0.72%
1.07M
BFTOKEN/USDT
0.03151
+57.55%
88.75K
TRUMP/USDT
10.77
+0.09%
2.87M
MYX/USDT
0.08624
-0.71%
271.93K
CHIP/USDT
0.00000000018
+80.00%
180.48K
YZY1/USDT
0.002263
-0.65%
159.95K
AIST/USDT
0.000000000622
-7.98%
215.36K
GORK/USDT
0.025460
-20.70%
627.25K
PYTHON/USDT
0.00000000030
-23.07%
173.30K
POL/USDT
0.2166
-0.86%
365.34K
NOT/USDT
0.002156
+0.55%
314.76K
STICKMAN/USDT
0.002465
-16.49%
305.26K
S/USDT
0.4998
-0.41%
836.32K
GORILLA/USDT
0.006361
+30.32%
302.23K
BABYDOGE/USDT
0.000000001247
+0.80%
408.56K
TURBO/USDT
0.005334
+1.00%
697.03K
AVAX/USDT
19.22
-0.46%
668.98K
X/USDT
0.00006960
-0.11%
217.47K
DOGS/USDT
0.0001353
+0.07%
319.11K
SHIB/USDT
0.00001262
-0.86%
439.14K
POPCAT/USDT
0.4229
+1.05%
529.67K
ARB/USDT
0.3015
-0.13%
441.82K
CB/USDT
0.001292
-28.53%
85.99K
OM/USDT
0.3609
-2.06%
605.20K
TOKEN/USDT
0.01815
-3.04%
304.90K
JAGER/USDT
0.0000000013260
-11.63%
305.84K
DOT/USDT
3.901
-0.51%
387.23K
XLM/USDT
0.2579
-0.07%
365.08K
URMOM/USDT
0.000162
-13.36%
214.97K
MOONPIG/USDT
0.007037
-2.46%
234.47K
BROWNIE/USDT
0.0005817
+1.16%
203.19K
ZEREBRO/USDT
0.03746
+4.78%
538.91K
EOS/USDT
0.7842
+1.68%
752.06K
ALGO/USDT
0.1956
-0.96%
308.71K
BONK/USDT
0.00001657
+0.36%
591.16K
LLJEFFY/USDT
0.028199
+4.84%
742.06K
FARTCOIN/USDT
0.96144
-1.65%
492.84K
NEAR/USDT
2.238
-1.66%
540.10K
BWAH/USDT
0.000243
-59.09%
221.27K
PIAI/USDT
0.0000000000056
+5.66%
160.86K
VINE/USDT
0.03512
-1.51%
443.76K
ZAILGO/USDT
0.00136
-20.93%
161.33K
XAUT/USDT
3,376.0
-0.29%
150.12K
CAW/USDT
0.000000040318
-0.57%
201.67K
URMOM1/USDT
0.010976
-28.42%
324.75K
PORK/USDT
0.000197
-38.62%
161.15K
PAWS/USDT
0.00009
0.00%
160.10K
ENA/USDT
0.2651
-0.03%
589.09K
GORK1/USDT
0.003859
+3.59%
92.60K
LIANG/USDT
0.002643
-20.00%
604.94K
BOOPA/USDT
0.003308
+13.52%
280.58K
FLOKI/USDT
0.00007480
-0.51%
529.37K
CAKE/USDT
2.008
+0.70%
334.32K
CHILLHOUSE/USDT
0.001383
-22.12%
309.34K
FUCKCOIN/USDT
0.000760
-20.33%
220.78K
MCP/USDT
0.000064
-1.53%
197.77K
PAXG/USDT
3,377.5
-0.41%
918.52K
TIA/USDT
2.389
+0.67%
502.80K
PENGU/USDT
0.010710
+2.15%
1.42M
VIRTUAL/USDT
1.3355
+1.02%
868.32K
VET/USDT
0.02443
-1.37%
335.31K
ONDO/USDT
0.8566
-0.52%
430.07K
GROK/USDT
0.002613
+0.96%
182.25K
OBOL/USDT
0.2781
+39.05%
307.59K
MEDX/USDT
0.00000000066
-10.81%
182.86K
MOBY/USDT
0.01372
+1.85%
161.40K
SPX/USDT
0.4830
-0.92%
151.44K
BCCOIN/USDT
0.24678
-9.19%
218.55K
APT/USDT
4.735
+0.44%
464.25K
FIL/USDT
2.542
-0.66%
359.87K
LINK/USDT
13.54
-0.36%
538.17K
OP/USDT
0.594
+1.02%
437.67K
WLD/USDT
0.914
-0.32%
668.43K
PEOPLE/USDT
0.01323
+0.45%
269.73K
MFERS/USDT
0.000393
-51.89%
290.95K
DONKEY/USDT
0.007555
-10.89%
480.59K
DRA/USDT
0.002287
-30.92%
291.04K
WIZARD/USDT
0.001813
-17.40%
201.69K
LAYER/USDT
1.4385
-7.03%
3.12M
PIPPIN/USDT
0.015774
-0.35%
205.50K
PUFFER/USDT
0.1891
-0.78%
291.28K
MOG/USDT
0.0000007586
+5.81%
559.16K
FET/USDT
0.667
-0.44%
489.77K
GRT/USDT
0.0892
-1.21%
216.26K
WIF/USDT
0.546
-0.90%
552.63K
ALPINE/USDT
0.921501
+0.65%
554.73K
BETTY/USDT
0.000196
+2.08%
201.65K
SCC/USDT
0.0000000008
-11.11%
143.90K
SYRUP/USDT
0.20360
-3.19%
755.04K
COLLAT/USDT
0.01271
-1.47%
159.12K
KAITO/USDT
1.2833
-0.28%
2.20M
ATOM/USDT
4.116
-0.04%
379.51K
KMNO/USDT
0.06617
-5.05%
546.98K
HBAR/USDT
0.17447
+0.33%
800.01K
SYNTH/USDT
0.001582
-3.77%
179.40K
KEKIUS/USDT
0.02241
-0.84%
170.71K
PNUT/USDT
0.1534
+0.98%
367.11K
BAN/USDT
0.06111
+1.07%
515.11K
GOAT/USDT
0.0701
+2.63%
464.08K
RENDER/USDT
4.092
-0.82%
529.14K
LRC/USDT
0.0986
-2.66%
265.40K
CEL/USDT
0.09504
-1.75%
172.30K
PEIPEI/USDT
0.00000003987
-3.78%
184.74K
BRETT/USDT
0.05151
-2.53%
503.08K
VRA/USDT
0.003060
-2.60%
509.44K
AIDOGE/USDT
0.0000000001413
-2.95%
407.19K
DYDX/USDT
0.5532
+0.01%
303.00K
GALA/USDT
0.01493
0.00%
323.42K
ICP/USDT
4.515
-1.03%
284.12K
NEET/USDT
0.009402
-17.16%
353.35K
AUCTION/USDT
10.89
-1.35%
221.96K
AVERY/USDT
0.00008
0.00%
206.52K
AIXBT/USDT
0.16145
+1.38%
781.52K
VGX/USDT
0.005061
-3.52%
346.21K
MEMETOON/USDT
0.000001715
+0.64%
165.20K
UNI/USDT
4.797
-0.31%
440.66K
REZ/USDT
0.01135
-2.23%
246.33K
INJ/USDT
9.34
-0.95%
327.27K
GRASSITO/USDT
0.0000004645
-15.48%
199.55K
SX/USDT
0.000067
-15.18%
197.44K
SRC/USDT
0.000025
+4.16%
198.07K
SAINT/USDT
0.000474
+1.06%
164.72K
CYBERWISH/USDT
0.000380
+0.52%
202.36K
PUMP/USDT
0.0675
-2.45%
223.72K
COCOROETH/USDT
0.00003499
-2.31%
179.85K
ZOO/USDT
0.00000243
0.00%
164.24K
XCN/USDT
0.01662
-1.18%
354.13K
BERA/USDT
2.907
0.00%
835.95K
BEENZ/USDT
0.000256
-0.38%
160.84K
MEOWCAT/USDT
0.000589
-9.24%
626.50K
MOVE/USDT
0.1567
-0.38%
745.97K
HMSTR/USDT
0.002509
-0.71%
210.69K
GIGA/USDT
0.01659
-1.07%
180.47K
BONE/USDT
0.3044
-0.87%
274.75K
BEAMX/USDT
0.00720
+1.26%
262.18K
SUPFRIEND/USDT
0.000726
-3.71%
200.21K
BABYBONK/USDT
0.00000000000455
-2.56%
165.96K
DUPE/USDT
0.002195
-12.16%
197.89K
CFXSOL/USDT
0.001058
-12.56%
199.50K
CHZ/USDT
0.03861
+0.23%
254.60K
DMCP/USDT
0.001880
+12.91%
371.60K
LEVER/USDT
0.000631
-7.74%
531.31K
COOKIE/USDT
0.16569
-2.48%
337.99K
DOLO/USDT
0.04219
-3.03%
211.05K
AAVE/USDT
169.05
-0.44%
656.61K
OZK/USDT
0.00177
+10.62%
225.85K
BONGO/USDT
0.009437
+1.46%
161.84K
LDO/USDT
0.758
-1.55%
314.06K
POSEIDON/USDT
0.000063
-10.00%
197.78K
RIO/USDT
0.2506
-3.94%
189.31K
MYRO/USDT
0.02291
-0.04%
428.20K
PUNDIAI/USDT
7.296
-4.82%
171.25K
JASMY/USDT
0.01512
-2.00%
273.43K
LUMO/USDT
0.005295
-5.10%
161.21K
CHACHA/USDT
0.001416
-29.76%
161.55K
DUCKY/USDT
0.000524
-2.96%
165.33K
BOOP/USDT
0.243881
-5.69%
13.30M
FAIR3SOL/USDT
0.001582
+0.18%
160.05K
B2/USDT
0.56356
+3.32%
448.43K
GCATS/USDT
0.000189
-2.07%
164.45K
EPT/USDT
0.00778
+0.25%
309.06K
GM/USDT
0.0469
-0.84%
204.66K
BIAOBSC/USDT
0.000378
+2.16%
347.58K
TROLL/USDT
0.022476
-12.75%
301.00K
ITALIANROT/USDT
0.007945
-6.60%
161.78K
WCT/USDT
0.3959
+0.71%
531.47K
DEFIANT/USDT
0.000078
-4.87%
198.99K
PARTI/USDT
0.2248
+1.95%
547.94K
FLR/USDT
0.0191
-1.03%
374.47K
RFC/USDT
0.011764
+1.25%
203.96K
MNSRY/USDT
0.05415
+0.03%
160.79K
MTN/USDT
0.573417
+1.42%
162.56K
DRAWIFY/USDT
0.000021
-4.54%
198.84K
WEPE/USDT
0.0000192
-1.53%
198.35K
MELANIA/USDT
0.320
-0.31%
208.15K
MEMECOIN/USDT
0.000241
+2.55%
199.99K
FIGURE/USDT
0.000198
0.00%
198.03K
SONIC/USDT
0.27946
+1.67%
577.06K
DB/USDT
0.000055
+7.84%
198.24K
SWARMS/USDT
0.02328
+2.50%
225.89K
BANG/USDT
0.000092
-1.07%
197.54K
BITBOARD/USDT
0.0022185
-26.91%
180.53K
DARK/USDT
0.010694
-7.97%
211.39K
GRIFFAIN/USDT
0.05271
+1.13%
202.27K
42069COIN/USDT
0.000042
0.00%
196.86K
AVAAI/USDT
0.07823
+0.61%
425.31K
FHE/USDT
0.0950
-2.46%
241.30K
QUANT/USDT
0.000886
+2.19%
160.42K
KABOSUBSC/USDT
0.0320
+0.62%
165.42K
LUCE/USDT
0.00947
-4.72%
249.39K
CRYPTOAI/USDT
0.000082
+1.23%
198.54K
FWOG/USDT
0.03973
+2.90%
211.94K
AGAWA/USDT
0.000065
+1.56%
197.43K
PIXFI/USDT
0.000732
+20.19%
211.80K
CRV/USDT
0.6545
-1.29%
516.89K
FORTH/USDT
2.587
-0.91%
199.96K
K0/USDT
0.0001874
-0.42%
171.76K
MNT/USDT
0.7068
+0.01%
236.19K
ALE/USDT
0.5429
+0.05%
154.83K
CFX/USDT
0.0715
-0.96%
242.82K
FIVESS/USDT
0.04720
-0.86%
174.53K
TOMI/USDT
0.001197
-1.56%
253.94K
HIGH/USDT
0.647
+2.86%
364.38K
SUT/USDT
5.023
+0.01%
177.58K
ETC/USDT
15.95
-0.37%
288.40K
ZETA/USDT
0.2419
-1.74%
177.85K
DUKO/USDT
0.0002415
-3.66%
165.47K
SAFE/USDT
0.4464
-0.77%
252.54K
BAD/USDT
0.000000012412
-0.97%
181.05K
STO/USDT
0.1281
-2.36%
188.30K
LUNA/USDT
0.1644
+0.48%
208.77K
PT/USDT
0.000024
-4.00%
197.82K
EDGE/USDT
0.05278
+0.09%
167.74K
PORTAL/USDT
0.0605
+4.31%
426.05K
D/USDT
0.04266
-0.60%
252.03K
MILK/USDT
0.10140
-2.09%
447.15K
FISH2/USDT
0.000067
-1.47%
199.46K
TRENCHER/USDT
0.003464
-23.85%
318.02K
KERNEL/USDT
0.13947
-0.87%
303.53K
NUMI/USDT
0.0679
-0.14%
554.05K
FUN/USDT
0.004491
+2.37%
491.25K
PROMPT/USDT
0.27285
+2.76%
405.23K
REMUS/USDT
0.000199
-7.87%
195.46K
WIZZ/USDT
0.01684
-3.99%
189.56K
MLN/USDT
8.08
-1.34%
196.74K
TITCOIN/USDT
0.03269
-2.50%
163.12K
ASSCOIN1/USDT
0.000357
+5.30%
162.36K
MUPPETS/USDT
0.000050
+2.04%
197.67K
CORN/USDT
0.0588
+0.17%
293.92K
HOUSE/USDT
0.045212
-4.24%
267.84K
LVVA/USDT
0.003846
-0.12%
199.09K
TALK/USDT
0.37694
-4.52%
187.28K
CHATTY/USDT
0.000215
+0.93%
161.44K
MUBARAK/USDT
0.026545
-0.39%
411.02K
KILO/USDT
0.0384
-0.25%
202.00K
PROS/USDT
0.0422
+3.94%
189.43K
AIL/USDT
0.0022
-4.34%
87.67K
BROCCOLI/USDT
0.02666
-0.44%
188.53K
IMT/USDT
0.00351
-6.40%
187.61K
JELLYJELLY/USDT
0.034062
+2.54%
226.38K
JHH/USDT
0.0000000773
+2.11%
161.21K
PKIN/USDT
0.00235
-1.67%
852.07K
GHIBLICZ/USDT
0.000457
+0.66%
196.79K
GPS/USDT
0.0198
-0.50%
186.21K
PVP/USDT
0.000153
+2.00%
165.96K
TIM/USDT
0.000055
-1.78%
197.68K
AVA/USDT
0.5593
-0.12%
301.17K
BANANA/USDT
17.38
-1.75%
196.27K
AIAGENT/USDT
0.002752
-5.13%
185.82K
OIIAOIIA/USDT
0.00488
+1.66%
160.65K
TRIT/USDT
0.0002270
-4.50%
161.39K
VOID/USDT
0.000175
+1.74%
159.87K
CHEEMS/USDT
0.0000014577
-1.42%
166.10K
CTD/USDT
0.000806
+0.62%
199.56K
CELO/USDT
0.3187
-0.21%
253.59K
MAG/USDT
0.00434
-1.13%
161.53K
BIGPUMP/USDT
0.0000003462
-0.83%
163.19K
LAZYCAT/USDT
0.00007927
-9.16%
168.53K
DIGI/USDT
0.0000000601
-1.31%
178.47K
VOXEL/USDT
0.0884
-1.00%
309.53K
ESIM/USDT
0.000384
-6.79%
161.43K
GMT/USDT
0.0505
-0.59%
223.30K
HNT/USDT
3.724
-1.11%
315.59K
ORCA/USDT
2.504
+0.92%
258.72K
LINA/USDT
0.00009827
-10.90%
173.06K
SPICE/USDT
0.000034
-2.85%
165.54K
AERO/USDT
0.6040
+0.11%
491.82K
NEI/USDT
0.002539
-1.74%
159.33K
BUBB/USDT
0.001209
-0.24%
200.28K
DOP/USDT
0.0002773
+1.68%
209.23K
FORM/USDT
2.5542
-0.05%
562.05K
MANA/USDT
0.2928
-0.06%
243.72K
BLZ/USDT
0.03600
-3.06%
171.19K
KNIGHT/USDT
0.000114
-0.86%
160.80K
SZN/USDT
0.000391
-0.50%
205.39K
TRB/USDT
27.37
+0.10%
319.48K
BTT/USDT
0.0000006948
+1.06%
241.68K
SLING/USDT
0.00247
-0.80%
205.97K
BCH/USDT
357.3
-1.59%
458.63K
BNBCARD/USDT
0.000962
+0.31%
216.72K
ATH/USDT
0.03132
-0.34%
309.68K
DOODI/USDT
0.002148
-2.31%
197.60K
IO/USDT
0.710
-0.42%
269.91K
MUBARAKAH/USDT
0.00081
+9.45%
225.65K
BOBBSC/USDT
0.00000000390
+1.82%
173.20K
DEGEN/USDT
0.002679
-1.65%
346.68K
SAND/USDT
0.2690
-0.40%
244.93K
TUT/USDT
0.025662
+4.51%
317.44K
VR/USDT
0.003127
+1.75%
372.90K
WOJAK/USDT
0.0003135
-5.02%
171.20K
DRIFT/USDT
0.5819
+0.37%
441.47K
PALU/USDT
0.000110
0.00%
198.75K
GME/USDT
0.001703
+0.47%
171.53K
SWASTICOIN/USDT
0.002461
-0.40%
161.01K
ADX/USDT
0.0953
-0.93%
211.81K
AITECH/USDT
0.04596
-5.89%
181.18K
LAI/USDT
0.001324
-0.97%
205.91K
PVS/USDT
0.006672
-2.93%
160.70K
EPIC/USDT
1.248
+0.24%
196.90K
LANDSOL/USDT
0.000240
-36.17%
198.61K
HOSICO/USDT
0.021948
-9.39%
161.51K
ICE/USDT
0.006317
-1.72%
235.53K
MRSOON/USDT
0.00004434
+0.29%
199.06K
TTAI/USDT
0.000305
+6.27%
162.91K
AIOT/USDT
0.4260
+0.37%
214.84K
NVG8/USDT
0.00641
-0.31%
163.82K
WOJAKSOL/USDT
0.000761
+20.22%
161.80K
WOLFSOL/USDT
0.000386207
-0.01%
160.70K
DRB/USDT
0.00003298
-0.45%
220.13K
ZORA/USDT
0.00924
-8.24%
383.37K
COCORO/USDT
0.00466
-2.30%
197.24K
OPAIUM/USDT
0.000678
+4.95%
199.08K
RED/USDT
0.3604
-1.01%
230.84K
SIDELINED/USDT
0.00008679
-6.11%
199.57K
ANTY/USDT
0.002341
+2.90%
159.54K
HYPER/USDT
0.1369
-2.00%
378.99K
GREED3/USDT
0.000418
-7.31%
160.16K
OKINTAMA/USDT
0.000027
+8.00%
199.63K
EZ/USDT
0.000496
0.00%
161.03K
KEKELS/USDT
0.000033
-2.94%
199.56K
SPEC/USDT
1.796
-1.04%
550.53K
TIME/USDT
0.000122
-4.68%
199.18K
BABY/USDT
0.07735
-0.33%
471.98K
BABYDEER/USDT
0.000115
+0.87%
160.60K
BDG/USDT
0.0023816
+0.41%
305.32K
SAROS/USDT
0.150650
+0.14%
608.46K
4444/USDT
0.000087
+1.16%
199.35K
FORM1/USDT
0.0001001
+0.30%
166.33K
DOGEN/USDT
0.000333
-1.18%
161.05K
K/USDT
6.197
-2.02%
171.17K
BUCKAZOIDS/USDT
0.003032
+3.23%
199.76K
MIAO/USDT
0.002289
-0.30%
163.85K
DHN/USDT
4.051
-0.71%
220.02K
FAI/USDT
0.01489
-4.73%
179.38K
XSPA/USDT
0.01358
+2.80%
161.92K
YE/USDT
0.000170
+1.19%
161.04K
KAWZ/USDT
1.4975
-13.05%
160.27K
TAT/USDT
0.000699
-1.54%
214.29K
BR/USDT
0.05127
+0.58%
202.83K
OCB/USDT
0.000009
-10.00%
130.52K
ANGLERFISH/USDT
0.000126
+3.27%
159.19K
DOPE/USDT
0.000000612
-0.64%
160.65K
RIZ/USDT
0.0018039
-0.63%
222.00K
VANKEDISI/USDT
0.06690
-6.78%
159.55K
TRC/USDT
0.00171
+2.39%
354.92K
TTG/USDT
0.001088
-4.56%
160.12K
ELX/USDT
0.1046
-2.96%
859.81K
GROK3/USDT
0.000125
+1.62%
159.79K
MAIAR/USDT
0.001246
-6.80%
159.25K
PWEASE/USDT
0.004896
-7.11%
160.01K
PAIN/USDT
1.418
-0.83%
198.43K
WHITE/USDT
0.0004383
-3.60%
262.98K
BROCCOLI3/USDT
0.01914
-0.10%
232.67K
TOLY/USDT
13.43
-12.33%
163.99K
SIREN/USDT
0.08919
+3.84%
199.67K
TROY/USDT
0.0001883
+0.96%
174.18K
GMRT/USDT
0.01985
+6.72%
244.25K
TAPS/USDT
0.0029
0.00%
184.95K
ANDYBSC/USDT
0.0000000067
-8.21%
190.14K
HIBER/USDT
0.000394
-4.13%
161.01K
FOUR/USDT
0.0002817
+0.07%
160.05K
FROC/USDT
0.0000080
-1.23%
198.89K
JAILSTOOL/USDT
0.003952
+2.27%
204.98K
XOXO/USDT
0.00494
+0.40%
237.40K
AIX9/USDT
0.000653
+0.15%
191.12K
SSE/USDT
0.00593
-0.83%
161.00K
BROCCOLI2/USDT
0.0061
+3.38%
208.83K
VVV/USDT
3.767
+4.60%
437.93K
ALPHASOL/USDT
0.00039
-9.30%
161.60K
MXYZ/USDT
0.000555
+11.44%
160.03K
SEEK/USDT
0.000355
+3.80%
159.90K
SHELL/USDT
0.18565
+3.00%
344.03K
AVL/USDT
0.2317
-0.34%
439.10K
SHY/USDT
0.00521
-0.76%
160.61K
GFM/USDT
0.00395
-3.89%
160.61K
PERRY/USDT
0.001187
-6.24%
198.65K
BOTIFY/USDT
0.011455
-6.26%
301.12K
HEI/USDT
0.3193
+0.40%
271.35K
DOGEAI/USDT
0.01045
-2.24%
163.13K
SOLVEX/USDT
0.1876
-1.52%
190.90K
G7/USDT
0.00565
-3.41%
174.98K
PIX/USDT
0.00123
+4.23%
179.10K
CAPTAINBNB/USDT
0.00446
-0.66%
220.98K
USUAL/USDT
0.1136
+0.35%
319.32K
DUO/USDT
0.000165
+0.60%
160.03K
PEPU/USDT
0.00141
+2.17%
286.94K
DIAM/USDT
0.01282
-0.07%
163.49K
MONKY/USDT
0.000001073
-0.18%
165.88K
HARRYBOLZ/USDT
0.0001805
+0.27%
161.88K
SUIAI/USDT
0.03646
+0.49%
167.98K
ALCH/USDT
0.16468
-4.27%
440.20K
FARTGIRL/USDT
0.00227
+4.60%
160.08K
RSC/USDT
0.2749
-5.33%
163.78K
SWARM/USDT
0.000262
0.00%
160.33K
B3/USDT
0.004396
-2.67%
303.72K
MAJOR/USDT
0.17680
-0.93%
300.92K
DNA/USDT
0.000000000021635
+3.52%
161.41K
FOUR1/USDT
0.000250
+0.40%
161.49K
BIGBALLS/USDT
0.00031
+3.33%
161.05K
REKTCOIN/USDT
0.00000014101
+1.41%
190.03K
CHILLGUY/USDT
0.04846
+2.75%
463.12K
ETF500/USDT
0.00477
-2.85%
160.91K
CHEYENNE/USDT
0.000180
-1.63%
160.73K
FARTBOY/USDT
0.0252
-3.07%
159.45K
LUNAI/USDT
0.01621
-0.30%
274.03K
PEP/USDT
0.000525
-7.40%
160.47K
DNOW/USDT
0.00327
+0.30%
166.82K
LESTER/USDT
0.00068
-2.85%
160.68K
MAI/USDT
0.002339
-1.72%
164.01K
PGC/USDT
0.000113
+0.89%
155.37K
GRASS/USDT
1.4622
-1.54%
450.33K
TST/USDT
0.07346
-1.07%
269.95K
CATS/USDT
0.000007671
-0.57%
165.08K
CHEX/USDT
0.1851
-0.85%
296.57K
AGENT/USDT
0.002971
-10.56%
357.49K
DOGSHIT2/USDT
0.000218
-2.67%
160.26K
AVAXAI/USDT
0.000609
-1.77%
165.18K
MOODENG/USDT
0.03793
+1.17%
429.37K
DEAI/USDT
0.07797
-1.68%
193.77K
FLOYDAI/USDT
0.00313
-16.75%
161.09K
CALICOIN/USDT
0.000120
+0.84%
160.23K
SLP/USDT
0.001517
-0.71%
211.56K
GYAT/USDT
0.00158
+2.59%
160.95K
WIN/USDT
0.00005033
+0.07%
219.67K
CAT/USDT
0.00000581
+0.69%
275.43K
LUX/USDT
0.00457
-2.14%
160.65K
MUSKIT/USDT
0.00163
-1.21%
160.07K
TOSHI/USDT
0.00035775
-0.97%
497.34K
BAL/USDT
0.999
-0.79%
218.00K
HQ/USDT
0.00172
-3.91%
164.59K
PINEYE/USDT
0.0001199
+7.82%
165.42K
TWT/USDT
0.7588
-1.37%
190.22K
ANON/USDT
4.57
-1.08%
167.23K
SUPER/USDT
0.6414
-0.69%
276.23K
NEIRO/USDT
0.001128
0.00%
233.68K
XTTA/USDT
0.29845
-0.11%
342.34K
SPELL/USDT
0.0005339
-0.66%
230.53K
STUPID/USDT
0.000739
+1.65%
160.20K
ACH/USDT
0.02416
-0.86%
260.80K
SAFEMOONSOL/USDT
0.00048
0.00%
160.90K
KEYCAT/USDT
0.002707
-3.35%
200.88K
TAI/USDT
0.06102
-7.50%
476.05K
HOOK/USDT
0.1215
-1.13%
198.03K
NUIT/USDT
0.00315
+61.53%
160.60K
BIGTIME/USDT
0.06645
-0.96%
284.75K
MURAD/USDT
0.0001823
+0.88%
159.82K
CLOUDY/USDT
0.00090
0.00%
160.12K
EGLD/USDT
15.16
-0.52%
206.33K
LYP/USDT
0.04041
+0.12%
166.13K
RAY/USDT
2.390
+0.29%
602.21K
ALT/USDT
0.02617
-1.80%
272.61K
MAXSOL/USDT
0.00399
-0.99%
160.78K
BOND/USDT
0.2343
+0.73%
171.25K
ONDOAI/USDT
0.001015
-0.58%
166.89K
CVX/USDT
3.026
-1.84%
240.80K
ROSSFUND/USDT
0.000205
+0.98%
160.79K
ALON/USDT
0.00412
-2.13%
159.96K
UNFI/USDT
0.2035
+0.79%
178.19K
1INCH/USDT
0.1861
-0.90%
199.48K
TMC/USDT
0.00022
-8.33%
159.18K
ANIME/USDT
0.01792
+0.39%
251.21K
SUSHI/USDT
0.593
+0.16%
203.84K
BID/USDT
0.04351
-0.02%
202.79K
WOLF/USDT
0.00005678
-4.03%
195.52K
AINTI/USDT
0.02929
-0.94%
197.75K
ZK/USDT
0.0500
-0.59%
212.89K
ARKM/USDT
0.498
-0.20%
264.70K
XYRO/USDT
0.0052356
-0.41%
184.21K
MEW/USDT
0.002640
-0.93%
268.89K
RIZO/USDT
0.00000741
+0.27%
160.86K
APE/USDT
0.4783
-0.87%
275.52K
STARGATE/USDT
0.000075
-5.06%
161.76K
BNBAI/USDT
0.000224
-1.32%
167.51K
PIXEL/USDT
0.03427
+1.45%
340.42K
PLUME/USDT
0.16976
-0.22%
210.92K
PYTH/USDT
0.1326
-0.22%
221.67K
STRK/USDT
0.1268
-1.39%
320.65K
T3AI/USDT
0.000382
+2.13%
159.51K
POPE/USDT
0.053085
-2.42%
236.30K
SBR1/USDT
0.0798
-2.08%
163.50K
LEMON/USDT
0.000367
-11.13%
170.49K
OBT/USDT
0.01015
-3.14%
583.72K
CUCK/USDT
0.001070
+1.32%
181.15K
ELON/USDT
0.00000011994
-0.65%
356.44K
ELONSOL/USDT
0.000841
-1.63%
198.31K
SIGN/USDT
0.07344
+2.62%
446.18K
FIGHT/USDT
0.00075
+4.16%
306.51K
MVG/USDT
0.000255
-26.93%
195.81K
AURAFARM/USDT
0.002605
-5.23%
191.50K
VERT/USDT
0.00062
-1.58%
188.24K
NC/USDT
0.03864
-1.70%
506.00K
NOM/USDT
0.000163
-16.83%
161.91K
LETSBONK/USDT
0.01736
-11.29%
161.59K
MATES/USDT
0.000170
+0.59%
172.76K
AGIXT/USDT
0.00561
-5.71%
161.05K
ZALA/USDT
0.000168
-1.17%
198.25K
CLAY/USDT
0.000043
+4.87%
162.19K
DPCORE/USDT
0.001829
+1.44%
199.31K
MXNA/USDT
0.00637
+3.74%
189.88K
NOBODY/USDT
0.004936
+3.04%
198.47K
DUCK/USDT
0.00262
+10.08%
317.73K
MOONKIN/USDT
0.000004247
-7.87%
173.24K
JOS/USDT
0.008220
-7.48%
162.21K
WHISP/USDT
0.00064
0.00%
160.58K
SORA/USDT
0.000106
-0.93%
160.45K
TOFI/USDT
0.000054
-8.47%
191.10K
DOGECAST/USDT
0.00014
-6.66%
160.08K
SKYAI/USDT
0.039484
-0.93%
332.85K
JPROOF/USDT
0.097711
-2.81%
198.48K
LEGEND/USDT
0.001090
-1.17%
174.60K
FAIR3/USDT
0.02716
0.00%
198.08K
LIY/USDT
0.001874
+0.86%
221.85K
BANK/USDT
0.045650
+0.07%
206.06K
MVRS/USDT
0.000165
0.00%
160.94K
BASEISFOREVERY1/USDT
0.002899
+92.62%
199.57K
DRV/USDT
0.03053
-0.71%
163.72K
AQA/USDT
0.00034
0.00%
173.70K
GRPH/USDT
0.00347
-6.21%
160.50K
FUR/USDT
0.000064
-3.03%
197.62K
HOLO/USDT
0.00012
+20.00%
161.36K
DEGENAI/USDT
0.00324
+0.93%
160.02K
XTZ/USDT
0.530
-1.30%
234.87K
AIOS/USDT
0.00253
-1.93%
160.21K
FREEDOG/USDT
0.000401
+13.92%
170.81K
BABYSHARK/USDT
0.00153
0.00%
163.92K
NORMIES/USDT
0.000066
-19.51%
198.58K
HENAI/USDT
0.00085
-6.59%
165.27K
MUTUMBO/USDT
0.000061
+5.17%
197.91K
BIOS/USDT
0.00034
0.00%
160.27K
PPPP/USDT
0.000112
-11.11%
198.22K
JOCKEY/USDT
0.000392
+14.28%
200.14K
MLG/USDT
0.00444
-3.89%
160.17K
LAVA/USDT
0.06843
+4.28%
295.99K
PEAQ/USDT
0.11657
-1.36%
192.82K
CORE/USDT
0.7034
-0.87%
410.53K
SOLA/USDT
0.000742
-4.74%
162.33K
GUN/USDT
0.04692
+2.15%
444.73K
SENTAI/USDT
0.00054
+1.88%
159.86K
AERGO/USDT
0.15185
+1.05%
207.01K
XTER/USDT
0.34015
-0.04%
382.86K
HINT/USDT
0.003703
+1.89%
182.69K
XPR/USDT
0.003680
-0.78%
219.75K
AIPUMP/USDT
0.000720
-19.37%
173.51K
GHIBLI/USDT
0.00337
-1.74%
253.27K
DF/USDT
0.04924
-1.44%
378.98K
MOSS/USDT
0.00048
-2.04%
159.86K
EPAY/USDT
0.000059
0.00%
161.29K
IQ6900/USDT
0.00249
+7.79%
160.23K
FLORK/USDT
0.001282
-0.23%
160.84K
PRIME/USDT
2.793
-2.78%
313.91K
SHOGGOTH/USDT
0.00304
-0.32%
160.84K
TIBBIR/USDT
0.03728
+0.48%
213.57K
ROUTINE/USDT
0.00011
-8.33%
148.98K
TRUMPIUS/USDT
0.0074
-1.33%
160.10K
BANANAS31/USDT
0.005147
-0.59%
307.27K
BUILD/USDT
0.000142
-2.06%
159.41K
BIO/USDT
0.0578
-0.68%
295.98K
VATAN/USDT
0.03939
-0.17%
163.14K
SMB/USDT
0.3341
0.00%
162.57K
TRISIG/USDT
0.00257
-1.15%
159.75K
DOGINME/USDT
0.0004413
+1.07%
228.70K
TAOCAT/USDT
0.004431
+1.25%
172.52K
DEEPSEEK/USDT
0.001128
+1.89%
164.50K
DSYNC/USDT
0.1205
+2.29%
202.70K
OKB/USDT
50.614
-0.62%
162.51K
PELL/USDT
0.0038
0.00%
170.23K
FAT/USDT
0.005103
-6.12%
160.55K
KM/USDT
0.000407
0.00%
159.36K
FLOCK/USDT
0.07356
+2.83%
412.88K
MLC/USDT
0.2790
+0.54%
163.30K
OIK/USDT
0.0280
+6.06%
165.89K
SEN/USDT
0.0474
-2.26%
162.83K
BMT/USDT
0.16080
+0.52%
420.72K
BUTTHOLE/USDT
0.00633
-1.55%
161.42K
GROKCOIN/USDT
0.00030
-6.25%
160.71K
LEXICON/USDT
0.000100
0.00%
159.45K
A47/USDT
0.029596
-0.53%
160.57K
PYTHIA/USDT
0.013448
-0.46%
159.97K
ASSCOIN/USDT
0.000416
-0.23%
160.60K
SBR/USDT
0.000315
-3.37%
160.72K
RAI/USDT
0.3290
+1.41%
164.57K
ROAM/USDT
0.209822
-5.10%
596.29K
AIC/USDT
0.17157
-5.06%
263.22K
TEVA/USDT
0.00655
-1.94%
207.97K
DRIP/USDT
0.000300
-15.25%
160.43K
TTC/USDT
0.0000000449
-14.63%
166.49K
NEUR/USDT
0.00199
-3.39%
160.25K
STAR10/USDT
0.0003939
-0.22%
198.73K
GAME/USDT
0.03388
+1.34%
209.37K
MEMHASH/USDT
0.001021
-0.68%
231.21K
DEFAI/USDT
0.0004214
-1.42%
275.13K
VON/USDT
0.000050764
-3.26%
174.00K
BLADE/USDT
0.023319
-0.35%
252.70K
MA/USDT
0.002156
+0.55%
167.80K
DESCI/USDT
0.001669
+9.65%
167.32K
VIVI/USDT
0.00660
+0.45%
166.53K
BNBXBT/USDT
0.00116
-3.33%
197.38K
LOU/USDT
0.00075
0.00%
161.16K
BROCCOLI1/USDT
0.00013
+18.18%
160.80K
TRENCHAI/USDT
0.000454
+0.88%
161.25K
LIBRA/USDT
0.01965
-3.10%
199.05K
OGPU/USDT
0.399
+0.50%
167.34K
AKITA/USDT
0.00028
+7.69%
158.35K
DIN/USDT
0.0986
-2.08%
290.75K
PUMPIT/USDT
0.00330
-0.60%
160.58K
SCOUT/USDT
0.000116
-1.69%
159.87K
CAR/USDT
0.0134
-0.74%
160.13K
SNAI/USDT
0.01513
-1.94%
160.09K
SAN/USDT
0.00781
+3.71%
159.71K
YNE/USDT
0.00562
-1.40%
160.04K
CATTON/USDT
0.0000001352
-0.14%
175.20K
EARNM/USDT
0.00158
0.00%
164.70K
BUTTCOIN/USDT
0.00368
-8.22%
159.81K
UFD/USDT
0.02059
+0.48%
160.37K
ISLAND/USDT
0.02051
+0.14%
171.14K
SNAKEAI/USDT
0.0001355
+0.07%
163.70K
ELON4AFD/USDT
0.0130
+5.69%
157.52K
KIP/USDT
0.001566
-2.06%
174.79K
GAMESTOP/USDT
0.0000465
-3.32%
165.56K
HOOD/USDT
0.0000297
-1.32%
160.02K
DMCK/USDT
0.0000444
+1.13%
165.79K
FAFO/USDT
0.00066
+1.53%
159.66K
CITADAIL/USDT
0.00134
+0.75%
161.63K
HAT/USDT
0.00322
-6.66%
167.27K
BEANS/USDT
0.000000198
+2.59%
165.44K
SOSO/USDT
0.4962
-1.15%
161.02K
AUTOS/USDT
0.01060
-1.94%
167.70K
MEMDEX/USDT
0.00181
-2.68%
160.88K
SKY/USDT
0.0613
+0.65%
376.25K
VELODROME/USDT
0.0477
-0.41%
287.20K
ARC/USDT
0.05135
+3.73%
159.77K
MIDLE/USDT
0.00032
0.00%
161.29K
APPLE/USDT
0.00025
-7.40%
160.39K
J/USDT
0.2065
-0.09%
168.19K
MANASOL/USDT
0.000276
+0.36%
159.94K
USA/USDT
0.000001135
+0.62%
159.82K
BWT/USDT
0.000105
+1.94%
161.53K
LUIGI/USDT
0.00181
-2.68%
160.05K
BARRONMEME/USDT
0.00065
0.00%
161.14K
TRUST/USDT
0.001038
+0.19%
159.59K
BARRON/USDT
0.000093
-2.10%
161.48K
BIAO/USDT
0.000250
+2.45%
164.31K
REALIS/USDT
0.00217
-1.36%
159.76K
SOLV/USDT
0.04039
+7.82%
484.83K
GOATS/USDT
0.0001463
-0.88%
165.42K
TREAT/USDT
0.003039
+0.26%
166.78K
SLAP/USDT
0.00051
-3.77%
160.26K
TROG/USDT
0.00000356
-0.55%
161.39K
LLM/USDT
0.00187
-1.57%
161.39K
SKI/USDT
0.04575
-4.36%
166.44K
AICELL/USDT
0.00146
+2.09%
165.13K
TMAI/USDT
0.000839
-0.11%
169.54K
PAI/USDT
0.0802
-1.71%
166.91K
PUMPAI/USDT
0.000264
+0.76%
206.43K
AIMONICA/USDT
0.00586
+0.68%
160.42K
RIZZMAS/USDT
0.0000030803
+0.49%
164.69K
1DOLLAR/USDT
0.0058020
-0.58%
170.70K
BUZZ/USDT
0.00632
+2.26%
170.66K
AICMP/USDT
0.000199
+2.05%
160.91K
THE/USDT
0.2387
-0.74%
266.59K
BPT/USDT
0.00095
-3.06%
166.12K
FRIC/USDT
0.00298
+0.67%
160.58K
INSN/USDT
0.00003929
+0.82%
166.58K
STARDOGE/USDT
0.000005178
-0.09%
180.82K
MUSTARD/USDT
0.000126
+2.43%
158.94K
SPORE/USDT
0.00127
-0.78%
161.30K
MORPHO/USDT
1.2453
-2.55%
436.93K
STARS/USDT
0.000046
0.00%
160.86K
CGPT/USDT
0.11235
+0.26%
285.17K
MICRO/USDT
0.003998
-2.27%
362.03K
FLOWER/USDT
0.00032
0.00%
161.33K
MYSTERY/USDT
0.00000000466
-0.21%
163.83K
ELIZA/USDT
0.00050
0.00%
168.55K
FUEL/USDT
0.01179
-0.75%
585.63K
BAKKT/USDT
0.0001163
+0.08%
161.35K
GLS/USDT
0.00051
0.00%
165.26K
LINGO/USDT
0.0473
-6.33%
171.09K
URO/USDT
0.0022
+4.76%
389.91K
LUM/USDT
1.051
+5.52%
199.16K
QBX/USDT
0.00111
0.00%
164.45K
BERT/USDT
0.01646
-1.02%
169.69K
PIN/USDT
0.6096
-2.43%
176.85K
FROGE/USDT
0.00000000219
0.00%
162.61K
SHRUBETH/USDT
0.004125
-1.31%
161.26K
CENTS/USDT
0.000287
-1.37%
159.92K
ME/USDT
0.885
-0.33%
263.08K
PRAWN/USDT
0.000141
-2.08%
160.14K
SWELL/USDT
0.00845
-0.47%
239.29K
PEANUT/USDT
0.000246
-0.80%
160.74K
SHIRO/USDT
0.000000015
+7.14%
136.82K
BULLY/USDT
0.00176
0.00%
165.68K
DOGEGOVSOL/USDT
0.0866
-0.34%
160.26K
COW/USDT
0.2762
-1.25%
242.38K
UBC/USDT
0.00098
+2.08%
160.72K
PATRIOT/USDT
0.000612
+7.74%
166.96K
RWA/USDT
0.01340
-3.10%
168.33K
FRED/USDT
0.003026
+1.61%
166.06K
OL/USDT
0.04215
-4.74%
254.15K
SHRUB/USDT
0.000152
0.00%
160.45K
VVAIFU/USDT
0.003535
+1.55%
171.86K
BARSIK/USDT
0.002237
-3.28%
167.28K
PEPECOIN/USDT
0.4088
-3.31%
165.31K
AIFUN/USDT
0.006071
-1.17%
173.65K
TRUMP47/USDT
0.000119
+1.70%
160.54K
HAPPY/USDT
0.000924
+3.70%
174.54K
TALENT/USDT
0.00743
+1.64%
163.33K
RECT/USDT
0.02488
-7.95%
208.66K
WORM/USDT
0.000123
-2.38%
161.68K
ACT/USDT
0.0504
+0.39%
229.22K
MEMESAI/USDT
0.00187
-2.60%
160.38K
CROS/USDT
0.00129
+16.21%
165.66K
SCR/USDT
0.278
-0.71%
199.89K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
161.79K
SIGMA/USDT
0.01868
-2.25%
165.37K
SLOP/USDT
0.000112
-2.60%
160.13K
USBT/USDT
0.0001305
-5.36%
161.27K
MSTR/USDT
0.2245
-2.98%
162.97K
OMG/USDT
0.1919
-0.36%
290.91K
MINI/USDT
0.00562
+1.26%
178.18K
RETARDIO/USDT
0.0150
-1.31%
160.88K
DOGEGOV/USDT
0.010895
-0.21%
203.88K
POCHITA/USDT
0.000261
-1.87%
160.03K
EIGEN/USDT
0.762
+0.13%
290.55K
NEIROCTO/USDT
0.00020268
+0.63%
536.72K
KEY/USDT
0.0004352
-5.20%
165.29K
KOKO/USDT
0.000000442
-1.11%
163.89K
AIS/USDT
0.000023
0.00%
164.66K
BABYBNB/USDT
0.0009725
+0.06%
164.87K
DODO/USDT
0.0445
-0.44%
199.85K
MARS/USDT
0.00000355
-5.58%
161.09K
HANA/USDT
0.0000132
0.00%
163.11K
SUNCAT/USDT
0.001574
+1.94%
197.20K
FIDA/USDT
0.0570
-7.91%
411.31K
PESTO/USDT
0.000365
-1.35%
161.60K
MOODENGETH/USDT
0.00002507
-3.53%
181.34K
PERP/USDT
0.2993
-2.34%
313.33K
EPX/USDT
0.00001543
+1.98%
172.12K
NOTAI/USDT
0.00001332
-0.22%
196.36K
ALICE/USDT
0.396
+0.25%
207.62K
CATALORIAN/USDT
0.000695
-0.14%
161.06K
BAND/USDT
0.722
-0.27%
179.66K
YFI/USDT
5,114.9
+0.81%
164.62K
GINNAN/USDT
0.00000007551
+0.01%
198.96K
PIKA/USDT
0.000491
+6.27%
160.75K
BEL/USDT
0.3119
-2.34%
226.09K
CTSI/USDT
0.0594
-0.50%
160.85K
BURGER/USDT
0.0078
-7.14%
196.63K
METIS/USDT
14.61
+0.89%
187.89K
KITEAI/USDT
0.0000002106
-1.21%
164.64K
WHY/USDT
0.00000004189
+2.12%
173.36K
ANKR/USDT
0.01738
-0.74%
191.65K
MBOX/USDT
0.0510
-0.39%
199.86K
FTT/USDT
1.0093
-1.14%
213.25K
SAI/USDT
0.01212
-0.89%
179.45K
SUN/USDT
0.01771
-0.11%
176.66K
TRUMPCOIN/USDT
0.000844
+0.59%
165.81K
API3/USDT
0.720
-0.13%
200.80K
GEMS/USDT
0.0288
-2.04%
173.93K
SUNDOG/USDT
0.04870
-2.24%
549.48K
ZRX/USDT
0.2467
-0.76%
181.20K
REEF/USDT
0.0002653
+0.45%
171.06K
REN/USDT
0.01015
+0.59%
168.81K
SATO/USDT
0.000166
-7.26%
160.82K
VINU/USDT
0.000000012230
+0.08%
578.09K
RDNT/USDT
0.02274
+0.66%
211.00K
UXLINK/USDT
0.4235
-0.14%
348.50K
C98/USDT
0.0536
-1.47%
193.98K
DUSK/USDT
0.0746
-0.79%
183.73K
RARE/USDT
0.0582
-1.02%
189.59K
UMA/USDT
1.107
+0.09%
196.77K
AMP/USDT
0.003969
-0.57%
227.16K
WAXP/USDT
0.02224
-0.53%
210.41K
CATDOG/USDT
0.000002469
+1.27%
164.28K
MAGIC/USDT
0.1558
+0.84%
255.51K
ACE/USDT
0.527
0.00%
201.11K
TLM/USDT
0.00473
+0.21%
206.20K
PHB/USDT
0.505
-0.39%
197.69K
WOO/USDT
0.0649
-0.61%
229.38K
AXL/USDT
0.3591
-0.44%
248.59K
NEIROETH/USDT
0.06209
-0.11%
291.23K
CYBER/USDT
1.293
-1.14%
377.87K
HOT/USDT
0.000930
+0.54%
196.06K
COAI/USDT
0.000003728
-0.08%
163.93K
RAD/USDT
0.759
-0.78%
198.00K
APU/USDT
0.0001581
+0.06%
172.40K
ILV/USDT
13.47
-1.39%
175.33K
ENS/USDT
17.45
-1.24%
252.43K
NFT/USDT
0.0000004174
+0.96%
283.35K
AIOZ/USDT
0.3790
-1.43%
443.80K
SNX/USDT
0.639
-0.15%
197.23K
ID/USDT
0.1868
-0.90%
179.26K
IOTA/USDT
0.2042
+0.64%
271.41K
MAVIA/USDT
0.2027
+2.94%
414.84K
MKR/USDT
1,471.6
+0.76%
215.35K
GMX/USDT
12.94
-0.15%
174.56K
ZRO/USDT
2.388
-0.70%
277.34K
AXS/USDT
2.307
-0.12%
212.27K
SKL/USDT
0.02024
-0.29%
222.62K
JOE/USDT
0.1688
-0.58%
190.12K
PENDLE/USDT
3.156
+0.15%
318.58K
CRO/USDT
0.09054
-0.13%
395.99K
PSPS/USDT
0.00438
-1.35%
159.58K
CATCOIN/USDT
0.0000000000814
-0.48%
163.86K
FROKAI/USDT
0.0053
-7.01%
163.90K
IOTX/USDT
0.01706
+1.06%
244.97K
UBXS/USDT
0.0100
-0.99%
164.52K
FXS/USDT
2.045
+2.04%
203.19K
LADYS/USDT
0.00000004311
-2.53%
266.31K
CHR/USDT
0.0809
+0.12%
186.67K
RACA/USDT
0.00008174
-0.32%
228.91K
MOCA/USDT
0.08164
-2.21%
421.33K
OMNI/USDT
2.06
-1.90%
188.97K
OPUL/USDT
0.02655
-0.11%
168.92K
RSR/USDT
0.008148
-0.54%
352.08K
COTI/USDT
0.07065
-0.82%
266.34K
FITFI/USDT
0.001612
-1.28%
167.25K
AUDIO/USDT
0.0700
-0.14%
226.38K
PONKE/USDT
0.1097
-0.27%
416.83K
MASK/USDT
1.073
-1.37%
200.65K
WEN/USDT
0.00003439
-1.40%
372.87K
PENG/USDT
0.01720
+0.23%
166.26K
STG/USDT
0.1919
-0.77%
189.08K
BAT/USDT
0.1364
-0.07%
189.25K
VANRY/USDT
0.0287
-1.03%
200.31K
AEVO/USDT
0.0991
+0.10%
187.08K
BAKE/USDT
0.1146
+0.08%
196.89K
ETHFI/USDT
0.514
+0.78%
243.56K
FLOW/USDT
0.363
-1.35%
190.65K
BOME/USDT
0.001349
0.00%
290.93K
PHA/USDT
0.1120
-1.23%
249.07K
AI/USDT
0.1443
-0.34%
222.51K
RATS/USDT
0.00002756
-0.82%
334.23K
MEME/USDT
0.001812
-1.09%
270.19K
SATS/USDT
0.00000003827
+1.29%
458.59K
AGI/USDT
0.06030
-1.42%
485.84K
XAI/USDT
0.0500
-0.59%
204.66K
EXPERT/USDT
0.000936
-2.19%
111.69K
YGG/USDT
0.1775
-1.00%
188.89K
CRTAI/USDT
0.001835
+0.21%
21.15K
HAWKTUAH/USDT
0.000114
0.00%
161.12K
ZIG/USDT
0.08200
-2.71%
249.70K
PROPC/USDT
0.5326
-0.18%
163.24K
BICITY/USDT
0.000664
-0.44%
180.83K
TRU/USDT
0.0363
-1.08%
172.15K
IMX/USDT
0.524
-0.19%
243.88K
LPT/USDT
4.511
-0.72%
211.93K
HOPPY/USDT
0.000037336
-2.69%
163.35K
NPC/USDT
0.013234
-4.38%
171.38K
BOBO/USDT
0.0000003114
-3.17%
166.66K
BILLY/USDT
0.002896
-0.82%
168.20K
RPL/USDT
4.01
+0.75%
182.34K
DADDY/USDT
0.04143
+0.60%
192.09K
MUMU/USDT
0.00000277
-0.71%
163.27K
ANDY/USDT
0.0003303
-0.15%
164.21K
BLUR/USDT
0.0935
-1.88%
231.22K
ANDYETH/USDT
0.00007352
-0.87%
194.00K
BENDOG/USDT
0.002328
+0.99%
171.62K
BOB/USDT
0.000004724
-0.98%
161.41K
MAGA/USDT
0.00001086
-1.89%
179.68K
BEER/USDT
0.000004145
+1.14%
166.28K
JTO/USDT
1.593
+0.95%
215.63K
MICHI/USDT
0.02733
-2.60%
179.22K
NAKA/USDT
0.3549
-0.50%
311.86K
MANEKI/USDT
0.001638
+0.42%
173.69K
CEEK/USDT
0.01372
-2.41%
166.30K
PRCL/USDT
0.0891
-0.77%
510.94K
TNSR/USDT
0.1309
-2.16%
194.54K
ZEUS/USDT
0.2395
-0.58%
371.53K
W/USDT
0.0769
-0.64%
226.61K
ORDS/USDT
0.000527
-1.49%
164.46K
ORDI/USDT
6.77
-1.31%
258.62K
MUBI/USDT
0.004049
-0.24%
175.22K
SLERF/USDT
0.06650
+0.66%
279.84K
MANTA/USDT
0.206
+0.98%
196.44K
ZIL/USDT
0.01190
-0.25%
184.94K
JUP/USDT
0.4177
+0.48%
295.18K
0.01190-0.25%
$0.011
24 сағ жоғары
0.01210
24 сағат төмен
0.01141
24 сағ. Көлемі (ZIL)
15.50M
24 сағат сомасы (USDT)
184.94K
Ескерту 1
Диаграмма
Ақпарат
Транзакция деректері
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
ZILLIQA
Zilliqa is a new public blockchain platform for high-throughput applications. It brings the theory of sharding to practice with its novel protocol that increases transaction rates as its network expands. The latest experimental results demonstrate a throughput of more than 2,400 transactions per second, which is over 200 times higher than that of today's popular blockchains. The platform is tailored towards enabling high-throughput data-driven decentralized apps, designed to meet the scaling requirements of applications in areas such as digital marketing, payment, shared economy and rights management.
көбірек
Сәйкес сілтемелер
Крипто атауы
ZIL
Нарық капиталының рейтингі
NO.252
Айналмалы нарықтық капитал
231,694,075 USDT
Айналымдағы жабдықтау
19,470,090,390
Максималды қамтамасыз ету
20,152,647,266
Шығару уақыты
2019-01-31
Шығарылым бағасы
0.0081
Тарихи жоғары баға
0.255376
2021-05-06
Тарихи төмен баға
0.00239616
2020-03-13
Тапсырыс кітабы
Нарық саудасы
0.00001
Саны(Бағасы(
Саны(
Сома(
ZIL
)Сома(USDT
)Бағасы(USDT)
Саны(ZIL)
Сома(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.04883
57,838.000
2,824.230
0.04871
59,024.000
2,875.059
0.04867
60,794.000
2,958.844
0.04859
57,021.000
2,770.650
0.03812
530.000
20.20
0.03225
113,777.000
3,669.308
0.03000
293.000
8.79
0.02928
95,029.000
2,782.449
0.02780
92,582.000
2,573.780
0.02706
100,722.000
2,725.537
0.02632
70,058.000
1,843.927
0.02557
61,631.000
1,575.905
0.02483
68,137.000
1,691.842
0.02409
77,094.000
1,857.194
0.02335
37,253.000
869.86
0.02260
33,790.000
763.65
0.02186
34,771.000
760.09
0.02122
43,503.000
923.13
0.02112
32,701.000
690.65
0.02038
38,668.000
788.05
0.01963
32,086.000
629.85
0.01889
37,628.000
710.79
0.01815
24,691.000
448.14
0.01741
32,192.000
560.46
0.01739
40,800.000
709.51
0.01666
30,867.000
514.24
0.01592
28,071.000
446.89
0.01591
7,910.000
125.85
0.01525
26,948.000
410.96
0.01518
16,651.000
252.76
0.01517
6,248.000
94.78
0.01451
18,139.000
263.20
0.01444
18,338.000
264.80
0.01443
17,284.000
249.41
0.01376
15,441.000
212.47
0.01369
42,895.000
587.23
0.01368
1,118.000
15.29
0.01295
9,941.000
128.74
0.01294
40,624.000
525.67
0.01227
6,277.000
77.02
0.01226
452,015.000
5,541.704
0.01225
421,141.000
5,158.977
0.01224
439,279.000
5,376.775
0.01222
941,064.000
11,499.802
0.01221
774,099.000
9,451.749
0.01220
439,383.000
5,360.473
0.01219
811,903.000
9,897.098
0.01218
732,340.000
8,919.901
0.01217
348,599.000
4,242.450
0.01216
623,581.000
7,582.745
0.01215
338,914.000
4,117.805
0.01214
640,784.000
7,779.118
0.01213
654,879.000
7,943.682
0.01212
508,779.000
6,166.401
0.01211
924,269.000
11,192.898
0.01210
585,368.000
7,082.953
0.01209
927,506.000
11,213.548
0.01208
868,961.000
10,497.049
0.01207
433,431.000
5,231.512
0.01206
907,944.000
10,949.805
0.01205
281,331.000
3,390.039
0.01204
569,386.000
6,855.407
0.01203
864,849.000
10,404.133
0.01202
201,909.000
2,426.946
0.01201
209,470.000
2,515.735
0.01200
125,457.000
1,505.484
0.01199
269,874.000
3,235.789
0.01198
234,643.000
2,811.023
0.01197
164,642.000
1,970.765
0.01196
164,569.000
1,968.245
0.01195
1,014.633K
12,124.864
0.01194
1,693.366K
20,218.790
0.01193
2,080.819K
24,824.171
0.01192
963,585.000
11,485.933
0.01191
412,127.000
4,908.433
0.01190
143,575.000
1,708.543
0.01190
≈$0.0110.01188
126,727.000
1,505.517
0.01187
345,525.000
4,101.382
0.01186
760,704.000
9,021.949
0.01185
2,110.971K
25,015.006
0.01184
2,072.390K
24,537.098
0.01183
876,299.000
10,366.617
0.01182
33,229.000
392.77
0.01181
9,978.000
117.84
0.01180
54,790.000
646.52
0.01179
43,898.000
517.56
0.01178
88,311.000
1,040.304
0.01177
63,033.000
741.90
0.01176
92,605.000
1,089.035
0.01175
77,613.000
911.95
0.01174
181,907.000
2,135.588
0.01173
299,962.000
3,518.554
0.01172
69,289.000
812.07
0.01171
246,437.000
2,885.777
0.01170
488,250.000
5,712.525
0.01169
272,218.000
3,182.228
0.01168
527,498.000
6,161.177
0.01167
803,823.000
9,380.614
0.01166
504,889.000
5,887.006
0.01165
1,015.232K
11,827.453
0.01164
766,997.000
8,927.845
0.01163
526,622.000
6,124.614
0.01162
1,149.247K
13,354.250
0.01161
1,274.698K
14,799.244
0.01160
327,179.000
3,795.276
0.01159
664,861.000
7,705.739
0.01158
592,591.000
6,862.204
0.01157
402,389.000
4,655.641
0.01156
724,423.000
8,374.330
0.01155
784,083.000
9,056.159
0.01154
787,464.000
9,087.335
0.01153
286,923.000
3,308.222
0.01152
18,242.000
210.15
0.01151
3,492.000
40.19
0.01150
4,268.000
49.08
0.01149
3,365.000
38.66
0.01148
7,845.000
90.06
0.01147
6,344.000
72.77
0.01146
4,547.000
52.11
0.01144
50,677.000
579.74
0.01082
25,913.000
280.38
0.01080
25,126.000
271.36
0.01024
93,896.000
961.50
0.01022
25,516.000
260.77
0.00971
10,162.000
98.67
0.00923
40,994.000
378.37
0.00922
10,900.000
100.50
0.00880
50,728.000
446.41
0.00841
53,642.000
451.13
0.00820
1,219.000
10.00
0.00805
33,508.000
269.74
0.00772
77,627.000
599.28
0.00714
83,686.000
597.52
0.00688
106,313.000
731.43
0.00641
117,218.000
751.37
0.00620
170,870.000
1,059.394
0.00600
120,719.000
724.31
0.00582
325,816.000
1,896.249
0.00565
401,916.000
2,270.825
0.00548
413,528.000
2,266.133
0.00533
474,748.000
2,530.407
0.00518
498,854.000
2,584.064
0.00504
388,445.000
1,957.763
0.00435
842,027.000
3,662.817
0.00367
532,460.000
1,954.128
0.00318
698,431.000
2,221.011
0.00308
1,070.846K
3,298.206
0.00299
974,251.000
2,913.010
0.00290
725,721.000
2,104.591
0.00001
500,000.000
5.00
Тапсырыс кітабы
Нарық саудасы
Саны(ZIL)
Бағасы(USDT)
Саны(ZIL)
Уақыт
0.01190
1.262K
19:42:08
0.01189
1.119K
19:42:01
0.01189
2.033K
19:41:57
0.01187
1.969K
19:41:51
0.01187
2.020K
19:41:46
0.01186
561.000
19:41:36
0.01185
2.111K
19:41:25
0.01186
1.396K
19:41:14
0.01186
1.578K
19:41:08
0.01185
1.413K
19:40:53
0.01187
1.470K
19:40:43
0.01186
1.841K
19:40:32
0.01186
563.000
19:40:23
0.01187
1.941K
19:40:21
0.01187
1.894K
19:40:11
0.01185
1.686K
19:40:00
0.01184
2.111K
19:39:49
0.01184
466.000
19:39:48
0.01183
1.689K
19:39:39
0.01185
2.111K
19:39:28
0.01184
1.691K
19:39:17
0.01185
2.111K
19:39:07
0.01182
1.691K
19:38:56
0.01183
1.689K
19:38:46
0.01184
1.687K
19:38:35
0.01184
1.320K
19:38:34
0.01184
1.916K
19:38:27
0.01183
909.000
19:38:24
0.01184
1.984K
19:38:23
0.01184
1.828K
19:38:14
0.01186
754.000
19:38:05
0.01185
844.000
19:37:53
0.01184
1.052K
19:37:31
0.01184
806.000
19:37:29
0.01185
1.267K
19:37:21
0.01185
1.266K
19:36:49
0.01185
1.689K
19:36:38
0.01185
844.000
19:36:28
0.01184
594.000
19:36:26
0.01185
1.436K
19:36:17
0.01183
1.446K
19:36:06
0.01182
1.268K
19:35:56
0.01182
1.954K
19:35:45
0.01182
1.552K
19:35:38
0.01182
1.479K
19:35:34
0.01182
846.000
19:35:24
0.01183
1.221K
19:35:13
0.01183
962.000
19:35:12
0.01181
1.693K
19:35:02
0.01181
2.518K
19:34:55
0.01184
1.273K
19:34:52
Дақ
Фьючерс
сатып алу
сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы
Сома
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 ZIL
Бағасы
Сома
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Сауда-саттықты бастау үшін жүйеге кіріңіз немесе тіркеліңіз
Loading...