ZRX/USDT
0X PROTOCOL
USDT
Таңдаулылар
Барлығы
Мем
AI
Celebrity Meme Zone
Солана
DeSci
ТОН
Негіз
1-қабат
TRON
Аймақтар
Дақ
Бағасы
Өзгерту
Көлемі
BTC/USDT
97,049.99
+2.63%
1.09B
ETH/USDT
1,841.84
+4.05%
219.64M
TRX/USDT
0.2449
-0.16%
1.04M
SOL/USDT
147.76
+3.20%
9.54M
XRP/USDT
2.1464
+1.67%
2.37M
TON/USDT
3.017
+0.66%
463.94K
USDC/USDT
1.0000
-0.01%
11.97M
PEPE/USDT
0.00000818
+4.46%
1.54M
BNB/USDT
606.12
+1.26%
1.63M
EVERYAI/USDT
0.000000666
+47.34%
225.88K
DOGE/USDT
0.17344
+4.06%
2.39M
SWCH/USDT
0.4357
+2.66%
193.87K
JAGER/USDT
0.0000000013131
-20.95%
330.50K
SUI/USDT
3.4176
+5.81%
2.45M
BROWNIE/USDT
0.0006798
+10.89%
212.60K
ADA/USDT
0.6835
+4.81%
1.01M
TRUMP/USDT
11.02
+3.76%
3.32M
CHILLHOUSE/USDT
0.001983
-32.89%
354.72K
MYX/USDT
0.10294
+1,043.77%
295.53K
NOT/USDT
0.002194
+0.82%
321.48K
GORK/USDT
0.036645
-1.32%
704.81K
YZY1/USDT
0.002300
+0.52%
159.74K
STADIUM/USDT
0.000020
-93.78%
268.02K
PYTHON/USDT
0.00000000055
-14.06%
178.09K
POL/USDT
0.2214
+2.88%
375.64K
LTC/USDT
92.50
+12.40%
1.28M
OM/USDT
0.3916
-0.48%
659.55K
URMOM/USDT
0.000258
-32.98%
255.76K
DOT/USDT
3.987
+1.99%
419.89K
S/USDT
0.5142
+3.21%
928.88K
TURBO/USDT
0.005505
-3.35%
885.05K
XLM/USDT
0.2616
+2.62%
404.50K
SHIB/USDT
0.00001290
+3.53%
452.39K
PORK/USDT
0.000474
-35.59%
266.94K
ALPACA/USDT
0.28175
+37.53%
513.63K
AIST/USDT
0.000000000902
-12.08%
257.50K
X/USDT
0.00007051
+1.42%
221.82K
BWAH/USDT
0.000496
-40.59%
229.93K
XAUT/USDT
3,383.3
-0.48%
162.28K
DOGS/USDT
0.0001388
+0.87%
303.65K
ARB/USDT
0.3093
+2.62%
440.68K
PAWS/USDT
0.00008
0.00%
156.78K
ENA/USDT
0.2724
+5.01%
625.60K
AVAX/USDT
19.96
+1.52%
610.37K
LLJEFFY/USDT
0.053379
-27.58%
1.49M
DONKEY/USDT
0.010498
+9.42%
531.55K
PUFFER/USDT
0.1928
+3.60%
308.98K
APT/USDT
4.800
+2.34%
507.02K
DRA/USDT
0.003276
+1.73%
302.66K
LRC/USDT
0.1019
+0.09%
386.90K
ALPINE/USDT
0.975499
-10.21%
1.09M
FUCKCOIN/USDT
0.001181
+43.49%
229.98K
WIZARD/USDT
0.002104
-31.46%
202.09K
MEDX/USDT
0.00000000085
-14.14%
182.41K
PIAI/USDT
0.0000000000060
0.00%
161.21K
ONDO/USDT
0.8768
+4.03%
426.80K
LINK/USDT
13.93
+4.11%
584.73K
BABYDOGE/USDT
0.000000001259
+1.28%
416.30K
BCCOIN/USDT
0.20898
-12.99%
237.96K
FLOKI/USDT
0.00007754
+4.01%
541.78K
ALGO/USDT
0.2009
+3.50%
317.81K
CAKE/USDT
2.008
+1.10%
319.73K
GALA/USDT
0.01535
+3.92%
353.09K
GRT/USDT
0.0923
+4.88%
228.07K
ICP/USDT
4.676
+3.35%
306.96K
KMNO/USDT
0.07680
+1.52%
566.75K
AUCTION/USDT
11.02
+1.66%
229.26K
CHIP/USDT
0.00000000022
+69.23%
172.51K
FET/USDT
0.702
+8.83%
504.56K
CHACHA/USDT
0.001774
-33.28%
161.76K
MFERS/USDT
0.000527
-70.07%
303.45K
SCC/USDT
0.0000000009
-30.76%
104.58K
TIA/USDT
2.389
+2.53%
504.77K
LAYER/USDT
1.8264
+5.33%
3.60M
PENGU/USDT
0.011579
+4.80%
1.36M
VIRTUAL/USDT
1.4360
-3.73%
960.43K
FARTCOIN/USDT
1.02624
-6.62%
461.24K
BONK/USDT
0.00001724
+5.57%
652.46K
OP/USDT
0.606
-1.30%
426.22K
WIF/USDT
0.579
+8.22%
523.86K
WLD/USDT
0.962
+9.07%
663.64K
BETTY/USDT
0.000222
-21.55%
200.89K
CYBERWISH/USDT
0.000581
+32.95%
203.25K
SYRUP/USDT
0.24384
+7.24%
941.46K
PKIN/USDT
0.00246
-8.20%
1.29M
PIPPIN/USDT
0.016684
+3.25%
208.53K
VET/USDT
0.02513
+4.10%
333.94K
FIL/USDT
2.596
+1.72%
380.35K
SRC/USDT
0.000029
-6.45%
198.17K
PEOPLE/USDT
0.01360
+3.10%
303.50K
PAXG/USDT
3,384.5
-0.47%
973.50K
HBAR/USDT
0.17784
+3.35%
889.72K
ZOO/USDT
0.00000240
-1.63%
163.08K
PNUT/USDT
0.1558
+2.23%
360.76K
MNT/USDT
0.7128
+1.19%
214.46K
BAD/USDT
0.000000012611
-1.79%
189.18K
NEAR/USDT
2.341
+2.94%
559.81K
BOOPA/USDT
0.001904
-59.00%
340.12K
SIGN/USDT
0.07483
-1.90%
501.18K
PROS/USDT
0.0440
-18.21%
200.57K
VINE/USDT
0.03711
+6.88%
460.37K
BEENZ/USDT
0.000260
+4.41%
160.71K
SONIC/USDT
0.26641
-1.77%
567.88K
MEOWCAT/USDT
0.000839
-5.62%
595.08K
MOVE/USDT
0.1578
-5.56%
1.20M
CHILLGUY/USDT
0.04933
-0.80%
456.32K
LAZYCAT/USDT
0.00009054
-1.42%
170.25K
PEIPEI/USDT
0.00000004275
+1.44%
189.66K
POPCAT/USDT
0.4208
+8.67%
497.18K
AIDOGE/USDT
0.0000000001472
+2.29%
404.13K
ATOM/USDT
4.150
+2.82%
347.14K
BOOP/USDT
0.241442
-9.38%
16.64M
SIDELINED/USDT
0.00009474
+14.24%
199.12K
SAINT/USDT
0.000475
+4.16%
163.77K
LUMO/USDT
0.005326
-2.77%
162.18K
TROLL/USDT
0.024597
+0.92%
326.56K
KEKELS/USDT
0.000045
-2.17%
199.28K
CORE/USDT
0.7147
+2.05%
438.03K
HOUSE/USDT
0.055002
-3.03%
267.73K
MOBY/USDT
0.01290
+14.87%
162.09K
ZEREBRO/USDT
0.03777
-6.04%
508.92K
SPX/USDT
0.5081
+3.82%
157.37K
VGX/USDT
0.005309
+2.23%
352.88K
GMT/USDT
0.0519
+3.80%
231.18K
RENDER/USDT
4.232
+0.07%
536.91K
PHA/USDT
0.1150
+6.77%
258.28K
DEGEN/USDT
0.002761
+4.90%
366.63K
MOG/USDT
0.0000006560
+8.91%
516.26K
BRETT/USDT
0.05397
+11.46%
488.34K
CAW/USDT
0.000000041138
+1.47%
203.35K
REZ/USDT
0.01186
+4.67%
269.11K
VRA/USDT
0.003278
+5.94%
512.75K
MOONPIG/USDT
0.008190
+77.08%
236.91K
ZALA/USDT
0.000191
+15.06%
198.97K
SX/USDT
0.000081
+42.10%
197.87K
SAROS/USDT
0.151136
-3.91%
618.00K
TIM/USDT
0.000051
0.00%
198.32K
FORM/USDT
2.5671
+5.57%
407.63K
FWOG/USDT
0.04029
+4.73%
229.57K
CAT/USDT
0.00000590
+1.72%
321.24K
MANA/USDT
0.2980
+4.19%
247.56K
POPE/USDT
0.054735
+2.41%
244.67K
B2/USDT
0.61872
-5.43%
497.17K
HOSICO/USDT
0.025151
+0.24%
161.22K
EPT/USDT
0.00882
-6.36%
315.75K
NORMIES/USDT
0.000104
-2.80%
202.10K
XSPA/USDT
0.01299
+13.44%
161.76K
MNSRY/USDT
0.05810
+9.00%
160.14K
BERA/USDT
2.933
+7.35%
997.27K
BONE/USDT
0.3150
+5.66%
271.39K
GORILLA/USDT
0.006090
+64.46%
70.57K
LIANG/USDT
0.000000
0.00%
0.00
STICKMAN/USDT
0.003292
+40.86%
101.24K
URMOM1/USDT
0.013369
+6.56%
93.82K
WIZARD1/USDT
0.000000
0.00%
0.00
KEKIUS/USDT
0.02174
+2.40%
173.55K
SUPFRIEND/USDT
0.000731
-0.67%
200.48K
DUPE/USDT
0.002190
-20.42%
197.26K
SWARMS/USDT
0.02322
-0.12%
260.06K
LINGO/USDT
0.0508
+4.09%
168.24K
MVG/USDT
0.000362
-16.39%
201.13K
AVAAI/USDT
0.08222
+13.78%
421.51K
DMCP/USDT
0.003776
-4.74%
362.38K
GRASS/USDT
1.5236
+4.74%
472.67K
MRSOON/USDT
0.00004434
-4.72%
199.33K
DPCORE/USDT
0.001791
-0.94%
198.59K
EOS/USDT
0.7206
+5.97%
503.62K
BONGO/USDT
0.009775
+9.21%
161.30K
LINA/USDT
0.00012024
+2.41%
169.54K
POSEIDON/USDT
0.000063
-14.86%
197.14K
TOMI/USDT
0.001288
+4.88%
293.14K
PUNDIAI/USDT
7.563
-5.39%
169.35K
SAND/USDT
0.2749
+3.46%
257.37K
SKYAI/USDT
0.039732
+11.40%
270.08K
WOJAK/USDT
0.0003385
+7.08%
170.29K
DUCKY/USDT
0.000619
+4.56%
163.03K
DUKO/USDT
0.0002540
+6.27%
167.79K
AITECH/USDT
0.04469
+1.82%
174.58K
FAIR3SOL/USDT
0.001600
+3.15%
160.60K
FAIR3/USDT
0.02817
-1.98%
196.92K
LAI/USDT
0.001381
-0.21%
219.78K
GCATS/USDT
0.000148
0.00%
186.44K
LUNA/USDT
0.1664
+2.77%
215.20K
GM/USDT
0.0480
-17.94%
204.06K
MEME/USDT
0.001877
+5.33%
277.36K
DEFIANT/USDT
0.000082
+5.12%
199.01K
MILK/USDT
0.12806
-0.21%
449.17K
BASEISFOREVERY1/USDT
0.001695
+58.11%
198.86K
LANDSOL/USDT
0.000347
-17.96%
200.68K
CUCK/USDT
0.000994
-15.54%
188.89K
FUR/USDT
0.000064
0.00%
197.62K
FLR/USDT
0.0189
+3.27%
361.76K
OZK/USDT
0.00189
+9.24%
219.85K
MTN/USDT
0.556264
+1.64%
163.95K
OPAIUM/USDT
0.000739
-6.21%
202.02K
FREEDOG/USDT
0.000358
+4.06%
167.47K
ITALIANROT/USDT
0.008857
+10.89%
161.39K
DRAWIFY/USDT
0.000022
-8.33%
198.31K
XTZ/USDT
0.547
+5.59%
231.22K
COCOROETH/USDT
0.00003899
+16.21%
178.45K
WCT/USDT
0.4055
+9.53%
513.80K
BANG/USDT
0.000095
+14.45%
197.54K
GHIBLI/USDT
0.00353
+5.05%
273.31K
JOCKEY/USDT
0.000379
-3.80%
200.30K
PARTI/USDT
0.2210
-3.53%
829.75K
CRYPTOAI/USDT
0.000081
+2.53%
199.31K
VANKEDISI/USDT
0.08661
-1.55%
159.71K
LVVA/USDT
0.003730
-1.03%
208.46K
PROMPT/USDT
0.28685
+3.87%
419.56K
AGAWA/USDT
0.000069
+6.15%
197.90K
MUBARAK/USDT
0.027749
+3.61%
526.36K
GFM/USDT
0.00401
-1.95%
160.65K
K0/USDT
0.0001904
+6.60%
175.88K
MELANIA/USDT
0.326
+4.82%
228.75K
PEAQ/USDT
0.11984
+1.08%
198.28K
MYSTERY/USDT
0.00000000488
+4.72%
163.59K
REMUS/USDT
0.000239
+16.01%
194.59K
AERGO/USDT
0.15490
+0.09%
201.99K
SHIRO/USDT
0.000000016
+6.66%
125.76K
AIXBT/USDT
0.16930
+3.96%
818.03K
ALE/USDT
0.5428
+0.09%
151.94K
DNA/USDT
0.000000000021181
+6.53%
161.40K
FIVESS/USDT
0.04610
+2.62%
177.83K
LUCE/USDT
0.00962
+2.34%
237.99K
XPR/USDT
0.003690
-0.02%
230.74K
HMSTR/USDT
0.002554
+1.59%
215.70K
ZETA/USDT
0.2434
+5.18%
178.23K
EIGEN/USDT
0.790
+0.89%
287.18K
STO/USDT
0.1347
-8.42%
192.24K
MOODENG/USDT
0.03904
+4.44%
427.17K
PT/USDT
0.000027
+12.50%
198.47K
BURGER/USDT
0.0079
-2.46%
199.12K
EDGE/USDT
0.05280
-2.61%
162.68K
ALICE/USDT
0.411
+4.31%
192.49K
FISH2/USDT
0.000068
0.00%
199.19K
BAL/USDT
1.029
+3.83%
213.19K
K/USDT
6.433
+6.71%
165.41K
NUMI/USDT
0.0676
-1.31%
531.93K
VINU/USDT
0.000000012105
0.00%
569.15K
FUN/USDT
0.004615
+5.07%
542.35K
PIXFI/USDT
0.000577
+5.29%
168.00K
CEL/USDT
0.09817
-4.54%
175.13K
WIZZ/USDT
0.01776
-5.53%
189.84K
BTT/USDT
0.0000006947
+1.31%
222.48K
MLN/USDT
8.36
0.00%
215.13K
BABYBONK/USDT
0.00000000000460
+0.65%
166.68K
MUPPETS/USDT
0.000050
-9.09%
197.51K
CORN/USDT
0.0585
+3.72%
290.92K
ZK/USDT
0.0513
+1.38%
225.62K
TALK/USDT
0.38850
+0.78%
188.32K
UNI/USDT
4.953
+1.55%
421.27K
CHATTY/USDT
0.000218
+0.92%
161.29K
GME/USDT
0.001711
+3.44%
173.57K
KILO/USDT
0.0419
-4.33%
200.81K
RIO/USDT
0.2640
+3.44%
188.20K
GROK/USDT
0.002660
+5.38%
185.09K
IMT/USDT
0.00375
+4.16%
174.09K
DYDX/USDT
0.5655
+2.61%
345.39K
JHH/USDT
0.0000000770
+0.52%
161.21K
GHIBLICZ/USDT
0.000477
-1.24%
198.42K
JASMY/USDT
0.01556
+4.35%
287.06K
LEMON/USDT
0.000392
-12.69%
170.64K
PRIME/USDT
3.013
+6.80%
320.87K
NEET/USDT
0.012188
+33.64%
388.01K
OIIAOIIA/USDT
0.00486
-1.01%
161.17K
MCP/USDT
0.000060
+106.89%
198.47K
RFC/USDT
0.011105
-12.86%
205.01K
NOM/USDT
0.000220
-9.83%
162.10K
TRIT/USDT
0.0002271
+4.60%
161.14K
CTD/USDT
0.000849
-17.33%
199.94K
TRENCHER/USDT
0.004914
-23.05%
352.45K
MOONKIN/USDT
0.000005049
-1.42%
173.87K
ROUTINE/USDT
0.00010
-16.66%
151.42K
MAG/USDT
0.00460
+25.68%
160.87K
ZORA/USDT
0.01036
-5.04%
382.63K
BIGPUMP/USDT
0.0000003464
-0.37%
163.18K
TOFI/USDT
0.000058
0.00%
188.47K
BIAOBSC/USDT
0.000369
-12.97%
370.17K
DIGI/USDT
0.0000000607
+2.36%
209.58K
DARK/USDT
0.013756
+0.36%
214.28K
ESIM/USDT
0.000406
-4.47%
160.28K
ORCA/USDT
2.446
+1.78%
260.78K
SAFE/USDT
0.4531
-1.79%
276.18K
FAI/USDT
0.01580
+10.56%
176.00K
TAT/USDT
0.000735
-6.01%
211.92K
DOPE/USDT
0.000000670
+0.44%
160.52K
NEI/USDT
0.002627
+7.61%
159.82K
BANANAS31/USDT
0.005090
+6.15%
270.06K
ICE/USDT
0.006417
+0.53%
239.02K
BUBB/USDT
0.001220
+2.95%
201.86K
MAIAR/USDT
0.001358
+29.58%
159.23K
BROCCOLI/USDT
0.02762
+0.65%
188.50K
SZN/USDT
0.000403
-6.71%
207.59K
ALPHASOL/USDT
0.00042
+13.51%
161.60K
SLING/USDT
0.00247
-1.20%
211.35K
BNBCARD/USDT
0.001074
-0.92%
214.25K
SHY/USDT
0.00553
+2.21%
160.75K
DOODI/USDT
0.002156
0.00%
197.64K
SKY/USDT
0.0625
+2.45%
385.99K
BOTIFY/USDT
0.011605
-15.35%
301.86K
MUBARAKAH/USDT
0.00081
+8.00%
230.85K
BOBBSC/USDT
0.00000000380
-4.04%
172.33K
GPS/USDT
0.0204
+3.55%
248.40K
TUT/USDT
0.024300
+0.85%
306.91K
VON/USDT
0.000050491
-0.83%
173.18K
AVA/USDT
0.5628
+5.74%
304.01K
VR/USDT
0.003119
+9.90%
370.76K
ME/USDT
0.907
+3.18%
304.13K
SMB/USDT
0.3339
-1.76%
163.43K
ADX/USDT
0.0982
+4.57%
218.36K
GRIFFAIN/USDT
0.05398
+2.00%
204.44K
MAJOR/USDT
0.16758
+5.48%
271.91K
PELL/USDT
0.0038
-2.56%
184.93K
1DOLLAR/USDT
0.0057702
-2.77%
172.86K
EPIC/USDT
1.272
+0.31%
186.52K
OL/USDT
0.04718
+0.02%
245.95K
TRC/USDT
0.00169
+3.04%
353.70K
GOAT/USDT
0.0705
+2.91%
453.85K
NVG8/USDT
0.00653
+4.14%
163.07K
NEIROCTO/USDT
0.00020973
+2.96%
542.52K
WOLFSOL/USDT
0.000391434
+3.16%
160.08K
DRB/USDT
0.00003493
+20.65%
217.32K
WIN/USDT
0.00005041
-0.31%
226.10K
COCORO/USDT
0.00475
+0.42%
198.00K
MBOX/USDT
0.0524
+4.38%
203.02K
ELX/USDT
0.1120
+0.08%
869.22K
TAI/USDT
0.07406
+4.53%
459.85K
BIGTIME/USDT
0.06850
+3.53%
289.72K
SBR/USDT
0.000311
+13.09%
160.96K
A47/USDT
0.029934
+6.61%
159.93K
RAY/USDT
2.434
+7.46%
921.83K
BLZ/USDT
0.03710
+2.28%
170.33K
RED/USDT
0.3723
+5.37%
246.80K
ANTY/USDT
0.002411
+4.82%
160.02K
CRV/USDT
0.6821
+6.08%
565.02K
GREED3/USDT
0.000459
+8.76%
160.13K
UNFI/USDT
0.2045
+2.66%
181.72K
EZ/USDT
0.000514
-7.55%
160.30K
SNX/USDT
0.654
+3.97%
208.24K
ID/USDT
0.1909
+3.58%
181.79K
SPEC/USDT
1.843
-15.41%
570.46K
BABYDEER/USDT
0.000122
-17.56%
160.53K
ZRO/USDT
2.455
+2.37%
306.04K
COOKIE/USDT
0.17217
+16.05%
303.05K
DRIP/USDT
0.000340
-1.16%
160.22K
HIGH/USDT
0.641
+1.42%
331.24K
STAR10/USDT
0.0003714
+1.08%
194.57K
BDG/USDT
0.0023561
-0.10%
302.37K
ETC/USDT
16.37
+3.87%
279.23K
AXS/USDT
2.346
+4.08%
213.55K
FORM1/USDT
0.0000908
-1.62%
167.00K
DOGEN/USDT
0.000342
+3.32%
160.51K
PENG/USDT
0.01744
+7.92%
166.20K
MANTA/USDT
0.213
+5.97%
185.13K
MIAO/USDT
0.002353
-6.92%
165.26K
AEVO/USDT
0.1025
+4.27%
191.37K
COLLAT/USDT
0.01066
+9.89%
159.92K
INJ/USDT
9.59
+6.08%
306.22K
KAWZ/USDT
1.7869
-21.73%
160.08K
GRASSITO/USDT
0.0000006761
-33.68%
199.39K
XCN/USDT
0.01717
+9.08%
322.33K
ANGLERFISH/USDT
0.000124
-12.67%
159.56K
CFXSOL/USDT
0.001292
-22.16%
219.29K
JOS/USDT
0.009359
+11.35%
162.56K
RIZ/USDT
0.0018145
+7.36%
207.92K
HYPER/USDT
0.1459
-3.18%
371.67K
TTG/USDT
0.001141
-3.30%
160.08K
MA/USDT
0.002170
+0.50%
166.49K
MEMECOIN/USDT
0.000231
-0.85%
199.45K
MUTUMBO/USDT
0.000058
-3.33%
198.49K
PAIN/USDT
1.423
+1.78%
197.10K
BROCCOLI3/USDT
0.01997
+15.30%
229.18K
PPPP/USDT
0.000122
+0.82%
198.68K
42069COIN/USDT
0.000043
0.00%
196.91K
SIREN/USDT
0.08602
+5.50%
199.70K
TAPS/USDT
0.0030
-3.22%
190.27K
TITCOIN/USDT
0.03211
+23.92%
163.00K
HIBER/USDT
0.000436
-3.11%
160.72K
PUMP/USDT
0.0706
-6.11%
227.41K
ASSCOIN1/USDT
0.000305
+34.95%
162.07K
FROC/USDT
0.0000080
+5.26%
199.12K
BUCKAZOIDS/USDT
0.002346
-7.41%
198.89K
VIVI/USDT
0.00656
+0.61%
165.87K
AIL/USDT
0.0023
0.00%
94.27K
WEPE/USDT
0.0000199
+5.85%
198.20K
EPAY/USDT
0.000054
-1.81%
161.12K
XOXO/USDT
0.00491
-0.20%
244.39K
AIX9/USDT
0.000651
+1.71%
193.64K
TIBBIR/USDT
0.04050
+1.60%
215.50K
BNBXBT/USDT
0.00117
-3.30%
197.48K
BR/USDT
0.05103
-0.35%
205.46K
BROCCOLI2/USDT
0.0061
-3.17%
208.87K
VATAN/USDT
0.03954
+3.77%
164.70K
DEEPSEEK/USDT
0.001247
+4.35%
165.91K
MXYZ/USDT
0.000512
-2.84%
160.35K
FAT/USDT
0.005084
-8.98%
160.59K
SHELL/USDT
0.18284
-3.33%
434.79K
AVL/USDT
0.2362
+3.82%
439.11K
BMT/USDT
0.16210
+3.34%
468.10K
AVERY/USDT
0.00007
-12.50%
197.29K
PERRY/USDT
0.001351
-0.95%
198.14K
HEI/USDT
0.3336
+2.51%
234.58K
OCB/USDT
0.000009
-18.18%
153.88K
GMRT/USDT
0.01869
-6.78%
241.12K
TROY/USDT
0.0002036
-1.97%
169.70K
KAITO/USDT
1.1431
+32.02%
1.30M
SOLVEX/USDT
0.1913
+0.47%
189.55K
BROCCOLI1/USDT
0.00013
0.00%
160.89K
G7/USDT
0.00600
+3.09%
175.58K
CAPTAINBNB/USDT
0.00485
+1.46%
218.53K
LIBRA/USDT
0.02007
-6.91%
198.63K
DIN/USDT
0.0964
+1.79%
289.23K
DUO/USDT
0.000164
-1.20%
159.75K
DIAM/USDT
0.01286
-1.68%
163.22K
JAILSTOOL/USDT
0.003834
-21.80%
199.61K
HARRYBOLZ/USDT
0.0001894
+20.10%
161.81K
VVV/USDT
4.039
+1.17%
453.58K
FARTGIRL/USDT
0.00215
-5.28%
160.06K
PINEYE/USDT
0.0001160
+3.84%
165.15K
FAFO/USDT
0.00069
+7.81%
159.98K
SWARM/USDT
0.000267
+1.52%
160.76K
B3/USDT
0.004654
+5.62%
263.85K
XYRO/USDT
0.0053075
-0.32%
185.54K
ELON/USDT
0.00000012333
+2.47%
368.75K
FOUR/USDT
0.0002816
+7.52%
160.13K
BIGBALLS/USDT
0.00028
-6.66%
160.62K
FIGHT/USDT
0.00076
+8.57%
359.00K
ETF500/USDT
0.00505
+1.60%
160.84K
TREAT/USDT
0.003120
+0.51%
165.30K
FARTBOY/USDT
0.0263
+1.93%
159.97K
INSN/USDT
0.00004172
+5.80%
165.28K
CGPT/USDT
0.11125
+8.15%
284.30K
PEP/USDT
0.000583
-5.20%
160.98K
DNOW/USDT
0.00327
+0.30%
165.64K
PIX/USDT
0.00120
-2.43%
180.32K
CHEX/USDT
0.1858
+8.90%
305.99K
ISLAND/USDT
0.02136
+1.37%
178.28K
BITBOARD/USDT
0.0033843
-1.98%
177.29K
DOGSHIT2/USDT
0.000229
+1.32%
159.76K
AIAGENT/USDT
0.002825
+8.73%
180.22K
AVAXAI/USDT
0.000599
-3.23%
163.92K
FLOYDAI/USDT
0.00409
+6.78%
160.73K
PEPU/USDT
0.00145
+11.53%
273.96K
CALICOIN/USDT
0.000125
-0.79%
160.50K
QUANT/USDT
0.000857
+2.88%
160.72K
GYAT/USDT
0.00160
+1.26%
161.09K
PGC/USDT
0.000115
-5.73%
157.41K
CHEEMS/USDT
0.0000014750
+2.04%
165.92K
ELON4AFD/USDT
0.0123
-6.10%
157.09K
ACT/USDT
0.0513
+2.80%
249.31K
HOOD/USDT
0.0000309
+0.32%
160.34K
CATS/USDT
0.000007677
+2.55%
164.68K
LUX/USDT
0.00429
-30.47%
160.35K
DOGEGOV/USDT
0.011536
+9.75%
203.36K
MUSKIT/USDT
0.00169
+3.04%
160.29K
HQ/USDT
0.00177
+2.31%
164.00K
TOSHI/USDT
0.00037475
+7.05%
493.43K
ANON/USDT
4.64
+2.88%
167.92K
EPX/USDT
0.00001529
+4.65%
169.88K
BEL/USDT
0.3250
+0.15%
232.60K
SEEK/USDT
0.000310
+10.71%
159.97K
WOO/USDT
0.0673
+1.20%
223.36K
XTTA/USDT
0.30119
-0.66%
342.30K
HAT/USDT
0.00346
-8.94%
165.64K
SUPER/USDT
0.6678
+5.29%
290.98K
ANKR/USDT
0.01781
+2.65%
195.41K
STUPID/USDT
0.000942
+26.10%
160.38K
API3/USDT
0.729
+3.11%
204.12K
SAFEMOONSOL/USDT
0.00052
+1.96%
161.27K
KEYCAT/USDT
0.002665
+0.87%
201.88K
SKL/USDT
0.02091
+4.13%
225.00K
NUIT/USDT
0.00204
+12.70%
160.50K
SPELL/USDT
0.0005520
+5.42%
229.49K
ACH/USDT
0.02496
+1.83%
263.59K
MURAD/USDT
0.0001827
-7.21%
159.97K
CLOUDY/USDT
0.00090
-10.89%
160.11K
RSR/USDT
0.008507
+4.12%
374.43K
COTI/USDT
0.07430
+3.18%
268.64K
LYP/USDT
0.04271
+20.75%
164.58K
MAXSOL/USDT
0.00411
+0.73%
160.74K
MEMETOON/USDT
0.000001644
+4.38%
163.59K
EGLD/USDT
15.46
+2.86%
212.95K
ONDOAI/USDT
0.001145
+8.22%
165.46K
AUDIO/USDT
0.0708
-1.66%
242.80K
ROSSFUND/USDT
0.000208
+15.55%
160.34K
MEMDEX/USDT
0.00200
+1.52%
160.78K
PHB/USDT
0.530
+8.38%
207.02K
DOP/USDT
0.0002788
-2.24%
207.18K
TMC/USDT
0.00023
-4.16%
160.29K
ANIME/USDT
0.01832
+5.10%
254.70K
BEAMX/USDT
0.00737
+5.43%
281.42K
ALT/USDT
0.02740
+5.30%
269.23K
BID/USDT
0.04469
+1.54%
206.11K
AINTI/USDT
0.02962
+0.03%
197.96K
BAT/USDT
0.1388
+4.28%
200.93K
BAKE/USDT
0.1156
+3.03%
200.16K
RIZO/USDT
0.00000783
+2.89%
160.82K
J/USDT
0.2088
0.00%
167.03K
TRB/USDT
27.86
+2.08%
297.39K
APU/USDT
0.0001623
+3.83%
174.66K
STARGATE/USDT
0.000071
+1.42%
162.35K
BNBAI/USDT
0.000267
+3.89%
167.40K
MKR/USDT
1,498.6
+2.33%
229.27K
CHZ/USDT
0.03957
+3.23%
281.30K
USA/USDT
0.000001093
+7.05%
159.96K
LEVER/USDT
0.000687
+27.93%
261.14K
T3AI/USDT
0.000407
-7.50%
160.20K
LDO/USDT
0.796
+5.85%
319.40K
SBR1/USDT
0.0776
-3.48%
162.32K
CATCOIN/USDT
0.0000000000829
+2.85%
164.72K
OBT/USDT
0.01066
+0.56%
583.53K
BARRONMEME/USDT
0.00069
+9.52%
161.09K
PONKE/USDT
0.1082
+9.95%
376.89K
BARRON/USDT
0.000095
+1.06%
161.08K
TNSR/USDT
0.1358
+5.59%
190.96K
MYRO/USDT
0.02387
+2.66%
421.58K
VERT/USDT
0.00064
+1.58%
188.94K
APE/USDT
0.4951
+4.69%
288.02K
SOLV/USDT
0.03616
-0.46%
398.08K
JUP/USDT
0.4234
+1.99%
322.44K
MATES/USDT
0.000171
+1.78%
181.76K
AGIXT/USDT
0.00615
-4.35%
160.22K
PYTH/USDT
0.1344
+1.51%
232.53K
CLAY/USDT
0.000040
-6.97%
162.31K
STRK/USDT
0.1338
+5.77%
302.91K
MXNA/USDT
0.00638
-1.39%
193.03K
XAI/USDT
0.0522
+4.40%
204.88K
DUCK/USDT
0.00238
0.00%
296.76K
ZIL/USDT
0.01207
+3.78%
190.67K
AURAFARM/USDT
0.002601
+16.79%
196.18K
SORA/USDT
0.000108
+5.88%
160.90K
DOGECAST/USDT
0.00015
0.00%
161.09K
LETSBONK/USDT
0.01734
-29.68%
161.89K
AIOT/USDT
0.4419
+1.07%
224.20K
LEGEND/USDT
0.001202
-2.67%
175.34K
LIY/USDT
0.001857
+0.32%
216.11K
NOBODY/USDT
0.004524
-17.08%
198.54K
DOLO/USDT
0.04544
-0.93%
212.44K
MVRS/USDT
0.000167
+1.82%
160.82K
DRV/USDT
0.03065
+1.45%
163.83K
WOJAKSOL/USDT
0.000541
+9.29%
161.49K
OKINTAMA/USDT
0.000028
0.00%
200.01K
TROG/USDT
0.00000361
-1.36%
161.29K
GRPH/USDT
0.00350
-6.66%
160.56K
JPROOF/USDT
0.097334
+6.00%
199.41K
BANK/USDT
0.041471
+2.34%
202.12K
HOLO/USDT
0.00012
0.00%
160.80K
DEGENAI/USDT
0.00339
-1.73%
161.08K
TIME/USDT
0.000128
-14.66%
198.49K
AIOS/USDT
0.00262
-3.67%
160.65K
AQA/USDT
0.00032
+3.22%
174.96K
BIOS/USDT
0.00038
-2.56%
160.15K
KERNEL/USDT
0.14573
+1.23%
337.27K
FIGURE/USDT
0.000204
-10.52%
197.98K
MLG/USDT
0.00459
+2.68%
160.30K
DB/USDT
0.000051
-22.72%
198.46K
LAVA/USDT
0.06193
+0.08%
236.25K
BABY/USDT
0.07912
+4.51%
583.10K
SOLA/USDT
0.000773
+13.17%
162.01K
FHE/USDT
0.1027
+3.31%
246.77K
SENTAI/USDT
0.00053
+1.92%
160.70K
KABOSUBSC/USDT
0.0331
-11.02%
164.66K
XTER/USDT
0.32230
+2.01%
358.83K
FORTH/USDT
2.652
+3.67%
199.02K
PVP/USDT
0.000154
-10.46%
164.48K
GUN/USDT
0.04739
+5.14%
495.25K
HINT/USDT
0.003548
+0.05%
170.50K
AIPUMP/USDT
0.001049
-2.50%
165.98K
SUT/USDT
5.037
-0.74%
180.99K
D/USDT
0.04390
-0.11%
328.61K
MOSS/USDT
0.00051
+13.33%
159.52K
4444/USDT
0.000092
-12.38%
198.39K
IQ6900/USDT
0.00194
-7.61%
160.15K
DF/USDT
0.05243
-11.22%
353.57K
SHOGGOTH/USDT
0.00326
+3.82%
160.94K
BANANA/USDT
17.88
+4.86%
192.69K
TRUMPIUS/USDT
0.0075
+8.69%
160.71K
BUILD/USDT
0.000147
+5.00%
159.48K
SPICE/USDT
0.000036
-2.70%
164.96K
KNIGHT/USDT
0.000119
+0.84%
160.22K
PUMPAI/USDT
0.000235
-7.84%
212.24K
BIO/USDT
0.0592
+1.71%
337.77K
PALU/USDT
0.000083
-26.54%
200.79K
BUZZ/USDT
0.00633
+1.60%
167.59K
SWASTICOIN/USDT
0.002605
-1.99%
160.64K
PVS/USDT
0.006739
-2.89%
160.77K
TAOCAT/USDT
0.004559
+7.09%
169.99K
DOGINME/USDT
0.0004345
+1.18%
225.06K
DSYNC/USDT
0.1258
+6.51%
189.14K
AICMP/USDT
0.000202
+3.06%
160.35K
MLC/USDT
0.2677
-0.81%
161.26K
OIK/USDT
0.0276
+2.60%
166.17K
OKB/USDT
50.844
+0.45%
163.54K
KM/USDT
0.000427
+3.14%
160.32K
TTAI/USDT
0.000301
-8.78%
162.68K
BPT/USDT
0.00111
-17.77%
163.99K
GROKCOIN/USDT
0.00030
-14.28%
160.23K
ROAM/USDT
0.228710
-8.62%
588.36K
SEN/USDT
0.0495
+4.43%
163.16K
BUTTHOLE/USDT
0.00655
-5.34%
161.18K
PWEASE/USDT
0.004725
+11.30%
159.55K
LEXICON/USDT
0.000102
+4.08%
160.02K
WHITE/USDT
0.0004499
-10.59%
269.49K
AIC/USDT
0.16717
+0.12%
264.75K
PYTHIA/USDT
0.014386
+5.59%
159.75K
MEMHASH/USDT
0.001032
-3.91%
231.19K
RAI/USDT
0.3088
+13.65%
164.19K
DEFAI/USDT
0.0004326
-1.72%
268.23K
TEVA/USDT
0.00682
-0.72%
205.14K
DHN/USDT
3.932
-3.20%
220.94K
GAME/USDT
0.03710
+3.11%
207.54K
STARS/USDT
0.000047
+4.44%
160.58K
YE/USDT
0.000171
+1.18%
160.68K
BLADE/USDT
0.023756
-10.15%
252.46K
TOLY/USDT
15.45
-30.15%
166.77K
DESCI/USDT
0.001545
+26.32%
166.31K
GROK3/USDT
0.000124
-2.36%
159.23K
LOU/USDT
0.00078
+2.63%
161.33K
PUMPIT/USDT
0.00335
-5.09%
160.28K
ANDYBSC/USDT
0.0000000082
+1.23%
189.31K
TRENCHAI/USDT
0.000450
+2.27%
160.59K
FOUR1/USDT
0.000254
-4.15%
162.96K
OGPU/USDT
0.397
+8.17%
166.17K
AKITA/USDT
0.00028
+7.69%
158.37K
CAR/USDT
0.0139
+2.96%
160.63K
MAI/USDT
0.002406
-23.61%
164.58K
SCOUT/USDT
0.000120
+5.26%
160.16K
EARNM/USDT
0.00166
-1.77%
163.93K
SAN/USDT
0.00959
+4.92%
159.89K
FUEL/USDT
0.01207
+0.83%
565.03K
TST/USDT
0.07356
+3.24%
324.44K
CATTON/USDT
0.0000001326
-6.75%
167.68K
GLS/USDT
0.00048
+9.09%
164.35K
SSE/USDT
0.00619
-6.91%
160.66K
UFD/USDT
0.02132
+3.74%
160.09K
BUTTCOIN/USDT
0.00360
+7.14%
160.28K
KIP/USDT
0.001486
-4.37%
168.60K
CITADAIL/USDT
0.00139
-2.79%
161.27K
SNAKEAI/USDT
0.0001338
+2.29%
164.38K
AUTOS/USDT
0.01147
+1.41%
174.43K
JELLYJELLY/USDT
0.033385
+2.60%
213.12K
QBX/USDT
0.00111
-0.89%
163.94K
SOSO/USDT
0.5152
+1.79%
161.45K
ALON/USDT
0.00424
-4.93%
160.45K
VELODROME/USDT
0.0505
+9.30%
229.30K
MIDLE/USDT
0.00031
+14.81%
161.75K
PIN/USDT
0.6613
+0.99%
171.74K
ARC/USDT
0.05261
+2.67%
159.30K
DOGEAI/USDT
0.01077
+11.49%
160.67K
APPLE/USDT
0.00028
+12.00%
160.68K
BWT/USDT
0.000106
-1.85%
160.97K
MANASOL/USDT
0.000276
+3.37%
159.81K
PLUME/USDT
0.17003
+2.69%
204.30K
ELONSOL/USDT
0.000842
+3.18%
198.13K
LUIGI/USDT
0.00186
+3.91%
160.71K
NC/USDT
0.04258
+5.44%
493.22K
TRUST/USDT
0.001011
+7.55%
159.37K
BIAO/USDT
0.000247
+1.22%
163.32K
WHISP/USDT
0.00068
+3.03%
160.25K
REALIS/USDT
0.00229
+0.88%
159.65K
SYNTH/USDT
0.001550
+57.84%
174.77K
BABYSHARK/USDT
0.00159
+5.29%
163.01K
PRAWN/USDT
0.000142
+2.15%
160.73K
HENAI/USDT
0.00087
-13.00%
164.98K
VOID/USDT
0.000178
+4.70%
160.65K
LLM/USDT
0.00192
+6.07%
162.10K
SLAP/USDT
0.00052
+4.00%
159.83K
FLORK/USDT
0.001332
+5.88%
159.68K
SKI/USDT
0.04868
+3.33%
165.99K
AICELL/USDT
0.00147
+2.79%
164.93K
TMAI/USDT
0.000847
+2.54%
168.35K
AIMONICA/USDT
0.00600
-9.22%
160.22K
ALCH/USDT
0.17642
+4.71%
456.34K
PAI/USDT
0.0835
-0.23%
169.00K
TRISIG/USDT
0.00263
-6.07%
159.67K
FLOCK/USDT
0.07391
+3.83%
432.27K
RIZZMAS/USDT
0.0000029690
+6.72%
163.74K
RSC/USDT
0.2943
+6.05%
163.80K
ZAILGO/USDT
0.00175
+191.66%
158.19K
ASSCOIN/USDT
0.000418
+2.20%
160.87K
THE/USDT
0.2501
+3.26%
275.11K
FRIC/USDT
0.00320
+15.52%
160.58K
TTC/USDT
0.0000000338
+8.68%
163.21K
NEUR/USDT
0.00209
+6.63%
160.62K
STARDOGE/USDT
0.000005487
-0.77%
182.06K
MUSTARD/USDT
0.000128
+4.06%
159.73K
SPORE/USDT
0.00122
+3.38%
156.31K
MORPHO/USDT
1.3573
+3.66%
452.71K
SNAI/USDT
0.01416
+1.14%
160.69K
FLOWER/USDT
0.00033
+10.00%
161.08K
YNE/USDT
0.00554
-12.06%
160.20K
USUAL/USDT
0.1163
+1.57%
351.50K
VVAIFU/USDT
0.003671
+1.68%
168.51K
BAKKT/USDT
0.0001182
+3.59%
161.25K
GAMESTOP/USDT
0.0000486
+0.62%
164.30K
DMCK/USDT
0.0000421
-1.17%
165.62K
URO/USDT
0.0023
-11.53%
377.33K
BEANS/USDT
0.000000199
-0.50%
163.82K
CHEYENNE/USDT
0.000186
+2.19%
159.96K
BERT/USDT
0.01511
+5.36%
169.64K
FROGE/USDT
0.00000000241
+12.09%
161.95K
AIFUN/USDT
0.006261
+4.17%
173.26K
MONKY/USDT
0.000001044
+1.85%
164.80K
SHRUBETH/USDT
0.004176
+1.75%
160.64K
SUIAI/USDT
0.03692
-3.52%
166.62K
GOATS/USDT
0.0001581
-4.58%
164.60K
HAPPY/USDT
0.000916
-0.43%
169.64K
BULLY/USDT
0.00159
+6.71%
163.99K
CENTS/USDT
0.000291
+6.59%
159.75K
EXPERT/USDT
0.000930
+13.83%
124.77K
SWELL/USDT
0.00881
+3.89%
178.68K
DOGEGOVSOL/USDT
0.0905
+1.91%
160.23K
UBC/USDT
0.00098
-10.09%
160.15K
COW/USDT
0.2870
+7.49%
228.43K
RWA/USDT
0.01367
+0.36%
167.89K
REKTCOIN/USDT
0.00000014270
+15.08%
180.80K
SHRUB/USDT
0.000150
+3.44%
159.68K
MICRO/USDT
0.004176
+3.08%
356.66K
PEPECOIN/USDT
0.4318
+2.44%
166.49K
ELIZA/USDT
0.00049
-3.92%
169.94K
TRUMP47/USDT
0.000117
-1.68%
160.57K
BARSIK/USDT
0.002253
+1.25%
166.68K
TALENT/USDT
0.00720
+3.00%
163.59K
BAN/USDT
0.05861
+28.81%
498.37K
LUNAI/USDT
0.01797
-4.21%
266.80K
LUM/USDT
1.018
+7.04%
198.89K
RECT/USDT
0.02482
-19.12%
208.37K
CROS/USDT
0.00112
0.00%
165.11K
LESTER/USDT
0.00071
+9.23%
160.97K
BABYNEIROBNB/USDT
0.00000000000192
-2.04%
161.31K
PEANUT/USDT
0.000244
+1.24%
161.24K
PATRIOT/USDT
0.000576
+2.67%
170.44K
SCR/USDT
0.290
+7.01%
192.61K
FRED/USDT
0.002963
+1.36%
165.21K
MSTR/USDT
0.2381
+7.15%
161.91K
MEMESAI/USDT
0.00194
+6.01%
158.55K
RETARDIO/USDT
0.0155
+6.16%
161.49K
SIGMA/USDT
0.01994
+6.91%
165.78K
WORM/USDT
0.000130
-0.76%
160.87K
GIGA/USDT
0.01719
+7.63%
185.79K
SLOP/USDT
0.000119
+3.47%
159.33K
KOKO/USDT
0.000000449
+1.58%
163.27K
POCHITA/USDT
0.000264
+0.76%
159.91K
BABYBNB/USDT
0.0009713
+0.66%
164.32K
MARS/USDT
0.00000378
+1.88%
160.56K
HANA/USDT
0.0000133
+1.52%
161.68K
PESTO/USDT
0.000393
+2.61%
160.99K
MOODENGETH/USDT
0.00002500
+9.60%
173.18K
USBT/USDT
0.0001376
+4.71%
161.12K
AGENT/USDT
0.003020
+1.58%
361.74K
NOTAI/USDT
0.00001288
+1.25%
193.14K
BAND/USDT
0.742
+2.34%
179.49K
CATALORIAN/USDT
0.000705
+4.59%
162.08K
OMG/USDT
0.1930
+0.52%
252.60K
SLP/USDT
0.001549
+3.26%
210.76K
KEY/USDT
0.0004559
+5.31%
164.47K
MINI/USDT
0.00580
+9.64%
181.35K
DEAI/USDT
0.08074
-6.31%
187.61K
SUN/USDT
0.01760
+1.03%
176.55K
FIDA/USDT
0.0649
0.00%
439.35K
PIKA/USDT
0.000457
+2.69%
161.89K
AIS/USDT
0.000023
+4.54%
164.00K
VOXEL/USDT
0.0895
-0.33%
332.98K
CELO/USDT
0.3292
+3.65%
263.31K
PERP/USDT
0.3034
+4.54%
296.62K
CTSI/USDT
0.0612
+5.33%
163.14K
RDNT/USDT
0.02316
+4.37%
196.48K
DODO/USDT
0.0453
+3.66%
198.55K
YFI/USDT
5,186.4
+1.62%
165.81K
GINNAN/USDT
0.00000007370
+3.00%
198.21K
KITEAI/USDT
0.0000002079
-6.30%
164.20K
RARE/USDT
0.0595
+3.29%
201.96K
SAI/USDT
0.01220
-0.73%
166.15K
CATDOG/USDT
0.000002422
-0.37%
163.49K
SUNCAT/USDT
0.001537
+1.45%
196.91K
GEMS/USDT
0.0294
+1.73%
173.06K
WHY/USDT
0.00000004147
+9.27%
175.42K
ILV/USDT
13.94
+4.10%
174.55K
SUNDOG/USDT
0.05090
+9.13%
562.51K
AIOZ/USDT
0.3995
+2.30%
451.48K
REN/USDT
0.01020
-1.35%
171.95K
HNT/USDT
3.767
+3.37%
313.96K
SATO/USDT
0.000176
+4.14%
160.47K
DUSK/USDT
0.0766
+2.40%
188.60K
NEIRO/USDT
0.001144
-5.45%
250.22K
IOTA/USDT
0.2006
+6.13%
266.84K
WAXP/USDT
0.02271
+1.06%
218.48K
TLM/USDT
0.00497
+5.74%
205.52K
TRUMPCOIN/USDT
0.000875
+4.79%
165.10K
MAVIA/USDT
0.2030
+2.31%
408.26K
NEIROETH/USDT
0.06360
+3.51%
306.73K
REEF/USDT
0.0002753
-2.20%
171.04K
TWT/USDT
0.7672
+1.98%
199.40K
CRO/USDT
0.09189
+6.29%
383.34K
HOT/USDT
0.000955
+3.80%
201.47K
FROKAI/USDT
0.0057
+9.61%
159.51K
METIS/USDT
14.88
+4.27%
188.91K
COAI/USDT
0.000003731
+4.01%
163.61K
UXLINK/USDT
0.4282
+1.15%
360.37K
C98/USDT
0.0551
+3.18%
190.62K
NFT/USDT
0.0000004141
-0.24%
281.46K
FTT/USDT
1.0386
+1.59%
215.30K
HOOK/USDT
0.1278
+6.05%
199.13K
GMX/USDT
13.35
+4.05%
180.00K
MOCA/USDT
0.08345
-0.07%
456.32K
AERO/USDT
0.6110
+5.03%
493.35K
ZRX/USDT
0.2521
+3.19%
186.71K
JOE/USDT
0.1759
+0.39%
185.08K
MAGIC/USDT
0.1593
+0.06%
270.87K
ACE/USDT
0.544
+3.22%
205.60K
IOTX/USDT
0.01737
+1.75%
226.69K
BOND/USDT
0.2225
-8.01%
171.24K
FXS/USDT
2.024
-2.50%
202.60K
CVX/USDT
3.192
+13.15%
242.98K
UMA/USDT
1.129
+3.01%
179.58K
CHR/USDT
0.0834
+4.25%
178.79K
SATS/USDT
0.00000003897
+1.96%
459.23K
AMP/USDT
0.004023
+0.37%
238.42K
RAD/USDT
0.773
+3.48%
202.65K
AXL/USDT
0.3496
+3.03%
198.87K
SUSHI/USDT
0.610
+3.74%
208.44K
ENS/USDT
18.15
+5.76%
247.03K
MASK/USDT
1.107
+4.33%
211.90K
STG/USDT
0.1956
+1.92%
192.62K
YGG/USDT
0.1843
+4.18%
188.42K
CYBER/USDT
1.339
+16.23%
283.26K
WOLF/USDT
0.00006036
+13.84%
193.21K
FLOW/USDT
0.372
+2.19%
199.11K
ZIG/USDT
0.08400
+2.37%
243.93K
IMX/USDT
0.538
+2.28%
259.02K
RATS/USDT
0.00002874
+1.62%
376.47K
1INCH/USDT
0.1919
+3.11%
214.71K
LPT/USDT
4.639
+2.54%
214.37K
AGI/USDT
0.06275
+3.63%
474.18K
BILLY/USDT
0.002877
-0.41%
169.47K
DADDY/USDT
0.04308
+1.46%
196.00K
HAWKTUAH/USDT
0.000117
+1.73%
161.41K
ATH/USDT
0.03080
+5.62%
281.12K
PROPC/USDT
0.5441
+3.81%
162.19K
BICITY/USDT
0.000661
-2.50%
190.49K
IO/USDT
0.729
+7.52%
284.71K
ANDY/USDT
0.0003260
+1.52%
163.78K
TRU/USDT
0.0377
+7.10%
178.98K
AAVE/USDT
174.20
+3.47%
699.61K
BCH/USDT
372.9
+4.74%
358.53K
ARKM/USDT
0.513
+3.21%
259.84K
CFX/USDT
0.0723
+0.41%
268.67K
HOPPY/USDT
0.000037809
+11.22%
163.67K
MAGA/USDT
0.00001158
+2.47%
176.11K
DRIFT/USDT
0.5758
+1.51%
430.91K
NPC/USDT
0.014306
+6.36%
171.98K
BOBO/USDT
0.0000003192
+5.27%
165.92K
UBXS/USDT
0.0106
0.00%
164.45K
MANEKI/USDT
0.001643
+0.98%
175.23K
RPL/USDT
3.99
+0.25%
179.53K
LADYS/USDT
0.00000004468
+2.45%
283.13K
MUMU/USDT
0.00000283
0.00%
163.62K
BLUR/USDT
0.0963
+2.12%
244.24K
TOKEN/USDT
0.01952
-2.83%
333.17K
ANDYETH/USDT
0.00007594
+12.62%
195.13K
PRCL/USDT
0.0867
-2.36%
494.90K
BENDOG/USDT
0.002322
+1.17%
166.27K
FITFI/USDT
0.001618
+0.80%
166.89K
BOB/USDT
0.000004901
+0.86%
160.66K
ORDI/USDT
7.17
0.00%
257.40K
BEER/USDT
0.000004192
+4.04%
165.51K
BOME/USDT
0.001405
+5.00%
299.15K
AI/USDT
0.1512
+4.49%
245.05K
PENDLE/USDT
3.240
+2.20%
339.88K
CRTAI/USDT
0.001835
-0.38%
21.02K
JTO/USDT
1.601
+3.02%
228.69K
PSPS/USDT
0.00477
+16.34%
159.87K
MEW/USDT
0.002686
+5.66%
270.70K
MICHI/USDT
0.02922
+5.33%
177.21K
NAKA/USDT
0.3726
+0.24%
316.19K
CEEK/USDT
0.01422
+1.42%
164.32K
RACA/USDT
0.00008106
-1.18%
178.34K
OMNI/USDT
2.17
+8.50%
186.46K
OPUL/USDT
0.02660
-0.59%
168.60K
ZEUS/USDT
0.2423
+2.93%
361.47K
W/USDT
0.0780
+2.63%
229.57K
ORDS/USDT
0.000535
+1.90%
164.02K
MUBI/USDT
0.004098
+3.32%
173.26K
SLERF/USDT
0.06677
+2.45%
273.71K
WEN/USDT
0.00003611
+7.98%
369.00K
VANRY/USDT
0.0294
+7.69%
186.98K
ETHFI/USDT
0.528
+6.66%
239.74K
PORTAL/USDT
0.0723
-3.72%
258.23K
PIXEL/USDT
0.03476
+3.57%
349.25K
0.2521+3.19%
﷼206,595.95
24 сағ жоғары
0.2525
24 сағат төмен
0.2370
24 сағ. Көлемі (ZRX)
757.42K
24 сағат сомасы (USDT)
186.61K
Ескерту 1
Диаграмма
Ақпарат
Транзакция деректері
15м
1м
5м
30м
1Х
4Х
1D
Түпнұсқа
TradingView
Тереңдігі
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Сәйкес сілтемелер
Крипто атауы
ZRX
Нарық капиталының рейтингі
NO.265
Айналмалы нарықтық капитал
213,880,773 USDT
Айналымдағы жабдықтау
848,396,562
Максималды қамтамасыз ету
1,000,000,000
Шығару уақыты
2017-08-11
Тарихи жоғары баға
2.5
2018-01-13
Тарихи төмен баға
0.120667
2020-03-13
Тапсырыс кітабы
Нарық саудасы
0.0001
Саны(Бағасы(
Саны(
Сома(
ZRX
)Сома(USDT
)Бағасы(USDT)
Саны(ZRX)
Сома(USDT)
5.1110
16.410
83.87
1.2684
8,574.120
10,875.414
1.2674
10,948.000
13,875.495
1.2664
7,877.950
9,976.636
1.2391
10,496.310
13,005.978
1.2118
6,702.150
8,121.665
1.1845
9,458.210
11,203.250
1.1572
6,710.130
7,764.962
1.1298
6,686.000
7,553.843
1.1025
7,772.630
8,569.325
1.0752
8,592.790
9,238.968
1.0479
10,691.660
11,203.791
1.0133
10,765.110
10,908.286
1.0000
8.700
8.70
0.9591
8,808.140
8,447.887
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8774
20,222.900
17,743.572
0.8231
11,069.950
9,111.676
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7689
15,700.050
12,071.768
0.7146
15,776.490
11,273.880
0.6800
297.000
201.96
0.6604
14,395.190
9,506.583
0.6062
11,196.160
6,787.112
0.5790
6,006.600
3,477.821
0.5655
6,512.970
3,683.085
0.5519
5,733.730
3,164.446
0.5384
6,557.830
3,530.736
0.5248
3,799.980
1,994.230
0.5112
4,675.770
2,390.254
0.5000
116.720
58.36
0.4977
6,868.550
3,418.477
0.4841
10,175.330
4,925.877
0.4706
1,108.340
521.58
0.4570
8,381.760
3,830.464
0.4434
1,723.530
764.21
0.4299
5,865.540
2,521.596
0.4163
16,878.710
7,026.607
0.4028
32,630.100
13,143.404
0.3892
291.520
113.46
0.3756
2,276.000
854.87
0.3621
154.000
55.76
0.3485
6,798.660
2,369.333
0.3350
607.910
203.65
0.3214
55.120
17.72
0.3078
44,564.150
13,716.845
0.2943
1,235.490
363.60
0.2807
986.970
277.04
0.2672
597.290
159.60
0.2593
3,457.020
896.41
0.2592
3,199.660
829.35
0.2591
1,899.550
492.17
0.2590
1,273.420
329.82
0.2589
1,095.070
283.51
0.2588
1,549.210
400.94
0.2587
1,241.020
321.05
0.2586
1,230.700
318.26
0.2585
3,065.290
792.38
0.2584
1,322.260
341.67
0.2583
1,339.810
346.07
0.2582
1,375.970
355.28
0.2581
903.530
233.20
0.2580
2,798.300
721.96
0.2579
1,337.920
345.05
0.2578
1,228.450
316.69
0.2577
1,281.410
330.22
0.2576
1,449.900
373.49
0.2575
2,330.600
600.13
0.2574
4,076.760
1,049.358
0.2573
1,989.280
511.84
0.2572
1,870.160
481.01
0.2571
1,151.950
296.17
0.2570
1,540.920
396.02
0.2569
21,160.360
5,436.096
0.2568
17,525.450
4,500.536
0.2567
11,764.870
3,020.042
0.2566
1,483.520
380.67
0.2565
8,615.720
2,209.932
0.2564
8,768.480
2,248.238
0.2563
7,528.820
1,929.637
0.2562
128.120
32.82
0.2561
10,392.380
2,661.489
0.2560
9,520.180
2,437.166
0.2559
8,008.320
2,049.329
0.2558
202.820
51.88
0.2557
12,367.400
3,162.344
0.2556
12,561.060
3,210.607
0.2555
102.970
26.31
0.2554
12,258.190
3,130.742
0.2553
8,348.000
2,131.244
0.2552
9,622.900
2,455.764
0.2551
105.750
26.98
0.2550
10,505.890
2,679.002
0.2549
10,619.980
2,707.033
0.2548
10,874.720
2,770.879
0.2546
9,883.940
2,516.451
0.2545
8,485.880
2,159.656
0.2544
6,090.540
1,549.433
0.2542
3,570.190
907.54
0.2541
3,152.640
801.09
0.2540
2,865.970
727.96
0.2538
2,616.210
663.99
0.2537
1,426.430
361.89
0.2535
1,634.320
414.30
0.2534
44,901.140
11,377.949
0.2533
19,819.060
5,020.168
0.2532
23,237.470
5,883.727
0.2531
10,724.080
2,714.265
0.2530
25,802.860
6,528.124
0.2529
7,918.720
2,002.644
0.2528
12,907.410
3,262.993
0.2527
2,221.770
561.44
0.2526
3,801.280
960.20
0.2525
2,875.740
726.12
0.2524
3,358.750
847.75
0.2523
1,593.350
402.00
0.2521
≈﷼206,595.950.2523
3,583.570
904.13
0.2522
5,953.000
1,501.347
0.2521
2,664.630
671.75
0.2520
9,833.350
2,478.004
0.2519
8,906.680
2,243.593
0.2518
29,642.030
7,463.863
0.2517
19,035.140
4,791.145
0.2516
18,904.300
4,756.322
0.2515
11,554.950
2,906.070
0.2514
21,176.260
5,323.712
0.2513
1,793.210
450.63
0.2511
1,506.400
378.26
0.2510
1,839.950
461.83
0.2509
1,834.370
460.24
0.2507
2,644.470
662.97
0.2506
2,508.730
628.69
0.2505
8,933.550
2,237.854
0.2503
7,654.780
1,915.991
0.2502
10,413.840
2,605.543
0.2501
7,030.910
1,758.431
0.2499
7,496.730
1,873.433
0.2498
12,792.570
3,195.584
0.2497
13,798.610
3,445.513
0.2496
125.880
31.42
0.2495
11,450.500
2,856.900
0.2494
14,628.970
3,648.465
0.2493
13,670.670
3,408.098
0.2492
114.730
28.59
0.2491
15,922.720
3,966.350
0.2490
7,704.160
1,918.336
0.2489
8,366.590
2,082.444
0.2488
623.910
155.23
0.2487
9,459.460
2,352.568
0.2486
8,269.800
2,055.872
0.2485
8,894.890
2,210.380
0.2484
1,264.080
314.00
0.2483
8,939.240
2,219.613
0.2482
9,350.120
2,320.700
0.2481
14,236.130
3,531.984
0.2480
1,136.790
281.92
0.2479
12,453.250
3,087.161
0.2478
1,293.850
320.62
0.2477
1,324.160
327.99
0.2476
1,611.260
398.95
0.2475
2,033.510
503.29
0.2474
3,871.820
957.89
0.2473
1,335.650
330.31
0.2472
2,175.160
537.70
0.2471
1,666.760
411.86
0.2470
4,262.600
1,052.862
0.2469
3,243.140
800.73
0.2468
857.700
211.68
0.2467
1,884.720
464.96
0.2466
1,575.490
388.52
0.2465
2,367.250
583.53
0.2464
2,306.700
568.37
0.2463
1,436.140
353.72
0.2462
2,557.370
629.62
0.2461
3,353.530
825.30
0.2460
8,868.000
2,181.528
0.2457
1,531.740
376.35
0.2341
498.320
116.66
0.2228
7,930.610
1,766.940
0.2125
1,440.620
306.13
0.2032
3,121.240
634.24
0.1946
3,074.790
598.35
0.1867
3,366.810
628.58
0.1794
1,001.780
179.72
0.1727
726.380
125.45
0.1553
21,087.770
3,274.931
0.1410
14,276.320
2,012.961
0.1257
28,554.220
3,589.265
0.1133
21,967.310
2,488.896
0.1032
67,156.980
6,930.600
0.0947
91,952.070
8,707.861
0.0843
122,248.440
10,305.543
0.0694
227,190.150
15,766.996
0.0656
153,595.680
10,075.877
0.0621
156,511.570
9,719.368
0.0590
194,296.450
11,463.491
0.0561
177,288.870
9,945.906
0.0502
204,207.830
10,251.233
0.0001
2,050.000K
205.00
Тапсырыс кітабы
Нарық саудасы
Саны(ZRX)
Бағасы(USDT)
Саны(ZRX)
Уақыт
0.2521
92.260
08:43:01
0.2521
59.480
08:42:51
0.2523
39.650
08:42:40
0.2521
98.590
08:42:30
0.2520
79.330
08:42:08
0.2522
92.060
08:41:58
0.2521
71.100
08:41:55
0.2525
99.050
08:41:47
0.2525
40.270
08:41:36
0.2523
82.800
08:41:26
0.2525
88.000
08:41:15
0.2521
35.770
08:41:05
0.2522
58.450
08:41:02
0.2525
66.090
08:40:59
0.2523
85.540
08:40:54
0.2523
79.240
08:40:43
0.2524
99.050
08:40:33
0.2521
99.130
08:40:22
0.2522
79.300
08:40:11
0.2522
59.690
08:40:06
0.2522
39.390
08:40:02
0.2524
72.040
08:40:01
0.2524
65.900
08:39:41
0.2525
99.050
08:39:29
0.2522
99.130
08:39:18
0.2521
27.380
08:39:09
0.2520
59.500
08:39:08
0.2519
54.640
08:38:57
0.2519
57.190
08:38:56
0.2519
38.340
08:38:54
0.2518
99.290
08:38:46
0.2518
80.700
08:38:41
0.2519
88.230
08:38:39
0.2515
91.780
08:38:36
0.2516
46.180
08:38:15
0.2515
45.500
08:38:12
0.2515
99.380
08:38:04
0.2515
61.380
08:38:03
0.2516
79.510
08:37:53
0.2515
92.830
08:37:32
0.2515
53.970
08:37:27
0.2516
79.510
08:37:22
0.2516
39.760
08:37:11
0.2515
72.450
08:37:00
0.2514
72.400
08:36:54
0.2516
42.460
08:36:50
0.2514
79.520
08:36:39
0.2514
99.400
08:36:28
0.2516
73.550
08:36:18
0.2515
79.040
08:36:07
0.2515
86.730
08:36:06
Дақ
Фьючерс
сатып алу
сату
Шектеу
Нарық
Тоқтау шегі
Қол жетімді 0 USDT
Бағасы
Сома
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Қол жетімді 0 ZRX
Бағасы
Сома
БарлығыUSDT
Жасаушы 0% / Такер 0%
ЫСТЫҚ
Әмияндар
Ашық Тапсырыстар (0)
Тапсырыс тарихы
Сауда тарихы
Сауда-саттықты бастау үшін жүйеге кіріңіз немесе тіркеліңіз
Loading...