AAVE/USDT
AAVE
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
83,609.44
-3.62%
1.81B
ETH/USDT
1,839.49
-3.27%
342.83M
TRX/USDT
0.2370
-0.21%
1.57M
SOL/USDT
120.40
-7.77%
19.34M
XRP/USDT
2.0784
-4.39%
7.39M
TON/USDT
3.791
-6.57%
720.03K
USDC/USDT
1.0000
+0.01%
15.53M
PEPE/USDT
0.00000726
-7.16%
3.34M
BNB/USDT
603.46
-0.19%
2.43M
KEKIUS/USDT
0.02269
-3.07%
182.80K
PEPU/USDT
0.00312
-2.19%
280.31K
TRUMP/USDT
9.41
-10.20%
4.68M
ZOO/USDT
0.00000406
-15.59%
171.59K
GHIBLICZ/USDT
0.000946
-18.51%
205.97K
NOT/USDT
0.002190
-2.53%
333.17K
PIAI/USDT
0.0000000000079
-2.46%
161.27K
TST/USDT
0.07016
+1.57%
200.02K
VINE/USDT
0.03916
-7.94%
751.80K
CATE/USDT
0.000170
-19.43%
161.63K
DOGS/USDT
0.0001347
-3.09%
372.76K
SUNDOG/USDT
0.05367
-8.08%
630.25K
MELANIA/USDT
0.572
-3.86%
205.26K
PUMP/USDT
0.0553
+19.95%
437.73K
RARE/USDT
0.0557
0.00%
238.85K
JAILSTOOL/USDT
0.007814
-7.67%
205.39K
OIK/USDT
0.0260
-4.76%
199.93K
SHRUBETH/USDT
0.003857
-4.88%
165.24K
GHIBLI/USDT
0.01136
-20.33%
346.42K
MEMHASH/USDT
0.001373
-13.64%
242.79K
XLM/USDT
0.2645
-3.07%
547.03K
DOGE/USDT
0.16704
-5.19%
4.98M
GRASS/USDT
1.5941
-16.36%
462.77K
BABYDOGE/USDT
0.000000001159
-3.25%
389.06K
BWT/USDT
0.000206
-14.16%
160.60K
EIC/USDT
0.0001927
-6.77%
172.94K
HMSTR/USDT
0.002165
-4.87%
282.15K
LTC/USDT
84.32
-1.66%
1.09M
SAI/USDT
0.01120
-0.70%
206.96K
TRC/USDT
0.00188
-7.84%
199.25K
SOLA/USDT
0.000433
-10.35%
161.27K
SUI/USDT
2.4165
-2.50%
2.04M
TIM/USDT
0.000291
-30.71%
161.51K
TRUMP47/USDT
0.000088
-4.34%
161.53K
EVERYAI/USDT
0.0005
+25.00%
199.29K
LAZYCAT/USDT
0.00002811
+0.32%
160.05K
LEVER/USDT
0.000492
-6.81%
286.68K
POL/USDT
0.1886
-4.45%
499.90K
SUIAI/USDT
0.03027
+60.92%
177.42K
AIST/USDT
0.0000246
+26.80%
248.22K
DEFAI/USDT
0.0002995
+7.57%
313.67K
FLOKI/USDT
0.00005716
-3.78%
589.83K
XYRO/USDT
0.0045259
-1.38%
192.88K
YE/USDT
0.000369
-20.81%
160.57K
4444/USDT
0.001686
-11.58%
296.57K
ALGO/USDT
0.1801
-7.11%
420.71K
HOOD/USDT
0.0000473
-10.58%
161.32K
LLM/USDT
0.00168
-6.14%
162.32K
MAJOR/USDT
0.14770
-3.43%
167.04K
MUBARAK/USDT
0.040750
-2.52%
232.86K
NOTAI/USDT
0.00001548
+28.89%
224.99K
CHEYENNE/USDT
0.000178
-10.10%
161.93K
KITEAI/USDT
0.0000001741
-10.94%
162.90K
TALENT/USDT
0.00901
-0.77%
139.04K
YZY1/USDT
0.006057
-6.87%
160.94K
NEIRO/USDT
0.000808
-6.04%
165.80K
PELL/USDT
0.0049
-7.54%
358.10K
FAFO/USDT
0.00077
-4.93%
161.46K
GEMS/USDT
0.0182
-6.66%
175.46K
LUCE/USDT
0.01271
-3.56%
260.72K
POCHITA/USDT
0.000255
-5.90%
161.03K
ELONSOL/USDT
0.000785
-9.45%
199.79K
INJ/USDT
8.69
-3.22%
344.94K
TRIT/USDT
0.0003421
-18.33%
162.11K
B3/USDT
0.004897
-4.91%
301.52K
DOWNALD/USDT
0.000072
-12.19%
199.55K
SOLVEX/USDT
0.1399
-6.85%
180.70K
HOOTERS/USDT
0.000147
-48.60%
164.90K
BCCOIN/USDT
0.04226
-2.24%
165.24K
CAR/USDT
0.0108
+4.85%
161.01K
CRTAI/USDT
0.001811
+0.66%
21.65K
DNA/USDT
0.000000000026769
-7.52%
162.43K
BRETT/USDT
0.03097
-5.26%
383.88K
BUCKAZOIDS/USDT
0.004437
-30.26%
223.21K
MNSRY/USDT
0.01948
+0.51%
160.06K
AVAX/USDT
18.96
-3.41%
1.08M
AVERY/USDT
0.00014
-26.31%
237.82K
BABYNEIROBNB/USDT
0.00000000000271
+0.74%
161.37K
MUPPETS/USDT
0.000329
+15.03%
209.74K
DRB/USDT
0.00009307
-17.80%
255.80K
NEAR/USDT
2.541
-5.78%
754.37K
SCOUT/USDT
0.000129
-7.19%
160.38K
ALPHASOL/USDT
0.00046
-6.12%
161.11K
FORM/USDT
2.1330
-3.39%
603.24K
MEDX/USDT
0.000005264
-5.18%
135.74K
SHIB/USDT
0.00001243
-2.35%
763.77K
JHH/USDT
0.0000002155
+10.51%
161.19K
MUBARAKAH/USDT
0.00127
-7.29%
248.96K
SONIC/USDT
0.22906
-2.19%
434.08K
SSE/USDT
0.00801
-10.10%
160.78K
WIF/USDT
0.391
-6.68%
745.42K
WIZZ/USDT
0.02354
-2.03%
194.77K
AIFUN/USDT
0.003668
-1.68%
165.24K
BABYBNB/USDT
0.0009694
-0.87%
162.34K
ELON/USDT
0.00000012890
-1.51%
396.18K
MOCA/USDT
0.08238
-2.71%
386.96K
ASSCOIN1/USDT
0.001194
-38.64%
167.65K
MEW/USDT
0.003160
-5.16%
434.96K
PEP/USDT
0.000528
-15.65%
160.68K
TROG/USDT
0.00000385
-3.99%
162.05K
BUILD/USDT
0.000148
-6.32%
160.90K
PENG/USDT
0.01497
-7.76%
166.23K
ARB/USDT
0.3143
-5.53%
550.61K
EDGE/USDT
0.09970
-33.53%
250.50K
FORM1/USDT
0.0003010
+0.63%
165.78K
BONK/USDT
0.00001133
-9.93%
713.09K
DUO/USDT
0.000316
+97.50%
184.49K
FLOWSOL/USDT
0.000140
-22.22%
162.59K
MONKY/USDT
0.000001493
+1.63%
164.38K
VVV/USDT
2.430
-8.02%
424.33K
X/USDT
0.00007156
-2.96%
258.74K
CATALORIAN/USDT
0.000398
-4.32%
161.93K
DYDX/USDT
0.6192
-3.09%
369.94K
K/USDT
3.014
-24.93%
210.93K
SEEK/USDT
0.000160
-10.61%
160.16K
COLLAT/USDT
0.01082
-27.18%
161.11K
RFC/USDT
0.012476
-12.27%
204.29K
S/USDT
0.4821
-5.87%
1.81M
WLD/USDT
0.763
-3.90%
679.11K
CATDOG/USDT
0.000003226
-8.01%
161.31K
GROK3/USDT
0.000148
-11.37%
160.01K
TLM/USDT
0.00489
-5.04%
197.10K
ACT/USDT
0.0547
-6.01%
1.48M
MOVE/USDT
0.3947
-3.09%
433.56K
NEIROETH/USDT
0.02749
+0.36%
189.10K
STAR10/USDT
0.00579
-2.85%
231.66K
MARS/USDT
0.00000350
-4.37%
161.34K
PIXFI/USDT
0.000481
-6.05%
162.83K
BILLY/USDT
0.002045
-8.66%
166.23K
MOODENG/USDT
0.02740
-7.43%
333.15K
CHILLGUY/USDT
0.02369
-6.98%
386.46K
EPAY/USDT
0.000305
+15.96%
191.17K
HIBER/USDT
0.000572
-7.14%
161.66K
JELLYJELLY/USDT
0.012321
+0.39%
215.40K
PEIPEI/USDT
0.00000003225
-8.79%
176.42K
PUSS/USDT
0.013736
-1.99%
195.36K
NUMI/USDT
0.0717
+5.44%
379.97K
OMNI/USDT
2.40
-4.76%
199.66K
PENGU/USDT
0.004919
-4.67%
542.48K
SWCH/USDT
0.1738
-3.49%
203.81K
TNSR/USDT
0.1474
-5.99%
206.06K
HBAR/USDT
0.16580
-3.76%
1.53M
MYRO/USDT
0.01576
-6.96%
306.90K
ADA/USDT
0.6563
-5.20%
1.63M
CHIP/USDT
0.000000266
+0.75%
164.60K
GX/USDT
0.00530
+0.76%
158.51K
HOUSE/USDT
0.005007
-13.77%
224.11K
BMT/USDT
0.10541
-6.31%
925.64K
BUBB/USDT
0.001824
+2.58%
223.21K
DOT/USDT
4.063
-3.56%
606.58K
EXPERT/USDT
0.000949
-5.85%
126.94K
MOBY/USDT
0.00899
-19.29%
160.73K
EYE/USDT
0.000066
-9.58%
161.17K
FIL/USDT
2.764
-3.59%
450.57K
CHEEMS/USDT
0.0000017035
+7.76%
174.88K
CTD/USDT
0.002083
-3.74%
199.98K
HANA/USDT
0.0000130
-3.70%
161.17K
LINK/USDT
13.25
-5.69%
1.21M
PESTO/USDT
0.000464
-6.82%
161.25K
PIXEL/USDT
0.02631
-6.66%
385.66K
FLOYDAI/USDT
0.00421
-15.46%
160.75K
ORDI/USDT
7.36
-1.20%
429.59K
PWEASE/USDT
0.005472
-28.87%
161.61K
DOPE/USDT
0.000001769
-31.32%
186.78K
PIPPIN/USDT
0.012453
-1.49%
206.01K
RED/USDT
0.4410
-0.83%
441.43K
COAI/USDT
0.000004190
+1.77%
163.73K
GRIFFAIN/USDT
0.03485
-6.26%
224.46K
DOGEAI/USDT
0.01379
-21.37%
161.13K
KILO/USDT
0.0647
-5.82%
905.25K
PARTI/USDT
0.1967
+1.65%
720.22K
PKIN/USDT
0.00213
-25.78%
635.37K
MAIAR/USDT
0.001267
-8.71%
160.84K
MIDLE/USDT
0.00087
+2.35%
186.38K
REEF/USDT
0.0003257
-0.88%
164.52K
TIA/USDT
2.937
-6.82%
642.83K
GOAT/USDT
0.0463
-4.33%
226.38K
ME/USDT
0.966
-3.01%
245.71K
BAKE/USDT
0.1224
-4.00%
216.68K
TREAT/USDT
0.004760
-2.15%
164.12K
TRUST/USDT
0.000864
-6.29%
160.82K
USUAL/USDT
0.1134
-0.52%
447.25K
AIOS/USDT
0.00138
-8.00%
161.07K
BUTTHOLE/USDT
0.00757
-20.64%
161.96K
PINEYE/USDT
0.0001350
-2.10%
169.52K
SBR1/USDT
0.0766
-5.89%
161.47K
VET/USDT
0.02222
-4.79%
413.13K
BCH/USDT
305.9
-1.54%
417.05K
NVG8/USDT
0.00724
-3.33%
161.59K
PYTHON/USDT
0.000022
-12.00%
180.99K
BARRON/USDT
0.000086
-7.52%
161.27K
COCORO/USDT
0.00729
-9.44%
206.68K
AAVE/USDT
156.93
-3.59%
825.80K
FROGE/USDT
0.00000000177
-3.80%
162.64K
STARS/USDT
0.000062
+1.63%
161.52K
ARKM/USDT
0.497
-2.92%
323.86K
TTG/USDT
0.002939
-26.30%
161.15K
USA/USDT
0.000001056
+1.34%
161.15K
WOJAK/USDT
0.0002391
-3.19%
171.42K
BEER/USDT
0.000003466
-5.01%
164.73K
EPIC/USDT
1.283
+10.69%
333.06K
GOATS/USDT
0.0002272
-4.25%
167.31K
NEZHA/USDT
0.000131
-17.08%
161.13K
PVS/USDT
0.002230
-13.76%
161.45K
CAW/USDT
0.000000048245
-5.03%
203.55K
FIGHT/USDT
0.00086
-6.52%
210.11K
FROC/USDT
0.0000136
-8.72%
199.89K
ETF/USDT
0.000073
-7.59%
160.41K
POPCAT/USDT
0.1694
-11.81%
373.57K
SWELL/USDT
0.00999
-7.67%
405.49K
PONKE/USDT
0.0853
-6.46%
235.03K
AIL/USDT
0.0083
-16.16%
200.89K
BUZZ/USDT
0.00802
-4.86%
203.01K
BNBAI/USDT
0.000366
+3.38%
165.96K
CLOUDY/USDT
0.00103
-13.44%
161.18K
COCOROETH/USDT
0.00002372
-14.52%
226.82K
APT/USDT
5.328
-1.64%
536.79K
RIZZMAS/USDT
0.0000016988
-11.64%
161.92K
BIGBALLS/USDT
0.00027
-12.90%
199.88K
FET/USDT
0.450
-3.84%
399.21K
EIGEN/USDT
0.857
-5.30%
412.78K
PGC/USDT
0.000180
+7.78%
189.88K
PYTH/USDT
0.1366
-6.56%
289.87K
TAPS/USDT
0.0040
-4.76%
137.24K
WEPE/USDT
0.0000280
-6.35%
198.21K
ZAILGO/USDT
0.00060
+1.69%
161.36K
CITADAIL/USDT
0.00082
-7.86%
160.69K
EPX/USDT
0.00001460
-2.66%
164.86K
GIGA/USDT
0.01520
-13.14%
191.47K
GINNAN/USDT
0.00000007503
-5.89%
200.16K
LUXUN/USDT
0.000097
+1.04%
196.62K
PERCY/USDT
0.000811
+3.84%
192.51K
BABYDEER/USDT
0.001066
-10.04%
161.32K
BUTTCOIN/USDT
0.00566
-48.96%
192.45K
CROS/USDT
0.00134
+0.75%
161.39K
ILV/USDT
12.57
-4.55%
233.84K
PVP/USDT
0.000211
+5.50%
162.13K
STARGATE/USDT
0.000094
-3.09%
160.92K
FAT/USDT
0.015826
-17.96%
161.48K
KEY/USDT
0.0005031
-3.00%
163.18K
PAXG/USDT
3,162.6
+0.92%
679.86K
PEOPLE/USDT
0.01361
-5.35%
300.12K
HARD/USDT
0.1569
+1.75%
250.18K
LUIGI/USDT
0.00198
-16.10%
161.34K
ANDYBSC/USDT
0.0000000117
-4.09%
188.54K
D/USDT
0.04553
-4.38%
161.46K
MOODENGETH/USDT
0.00003308
-7.05%
195.42K
RENDER/USDT
3.383
-9.03%
638.20K
CATTON/USDT
0.0000001556
-7.65%
164.73K
TRUMPCOIN/USDT
0.001045
+3.67%
164.10K
BIO/USDT
0.0697
-3.19%
335.05K
HAPPY/USDT
0.000435
-8.80%
191.01K
ZACHXBT/USDT
0.000087
-9.37%
160.93K
BARRONMEME/USDT
0.00060
-6.25%
160.24K
BEANS/USDT
0.000000207
-7.58%
162.52K
ICE/USDT
0.003080
-4.93%
183.11K
JOE/USDT
0.1648
-3.85%
214.08K
SOON/USDT
0.00004212
-3.74%
164.52K
VATAN/USDT
0.05899
-3.62%
172.83K
ANTY/USDT
0.002901
-4.44%
161.05K
GREED3/USDT
0.000909
-2.46%
160.63K
ACH/USDT
0.02104
-4.14%
293.42K
PIN/USDT
0.7844
-2.52%
189.71K
SHIRO/USDT
0.000000012
0.00%
161.16K
TAI/USDT
0.04303
-1.37%
398.06K
TUT/USDT
0.028405
+0.07%
237.14K
BDG/USDT
0.0022048
-2.62%
264.09K
DOP/USDT
0.0003016
-3.20%
230.95K
AUCTION/USDT
14.38
+0.06%
464.11K
CRV/USDT
0.5321
-2.31%
786.28K
APPLE/USDT
0.00030
-11.76%
160.50K
KOKO/USDT
0.000000401
-6.52%
161.57K
BTT/USDT
0.0000006386
-4.11%
164.17K
GREED/USDT
0.000067
-5.63%
160.95K
LESTER/USDT
0.00077
-9.41%
160.23K
MLC/USDT
0.2534
-0.27%
161.93K
MXYZ/USDT
0.000340
-15.21%
162.17K
APU/USDT
0.0001587
-12.65%
200.47K
GROKCOIN/USDT
0.00044
0.00%
160.14K
KNIGHT/USDT
0.000461
-5.33%
166.82K
LINGO/USDT
0.0644
-5.57%
163.21K
PUBLIC/USDT
0.000001696
-4.28%
198.77K
STUPID/USDT
0.000565
-3.41%
160.90K
WOLF/USDT
0.00002551
-15.22%
209.75K
CFX/USDT
0.0818
-4.10%
343.92K
KAITO/USDT
0.9517
+0.97%
506.08K
ROSSFUND/USDT
0.000179
-5.78%
160.63K
CHZ/USDT
0.04108
-5.21%
293.66K
LUX/USDT
0.00160
-17.52%
160.59K
NC/USDT
0.04075
-8.01%
474.12K
MUSKIT/USDT
0.00146
-6.41%
160.70K
PUFFER/USDT
0.1895
+3.15%
401.10K
TOMI/USDT
0.002639
-5.75%
413.52K
HIGH/USDT
0.503
-4.00%
221.35K
MAGA/USDT
0.00001068
-4.81%
170.08K
AIAGENT/USDT
0.001718
+8.11%
165.63K
WOLFSOL/USDT
0.000418598
-7.49%
161.24K
DIN/USDT
0.1028
-4.28%
267.77K
TURBO/USDT
0.001826
-5.04%
251.82K
BERA/USDT
6.642
-9.13%
1.32M
KM/USDT
0.000773
-9.90%
161.50K
REZ/USDT
0.01803
-0.55%
328.16K
BOTIFY/USDT
0.006348
-16.59%
273.82K
BROCCOLI/USDT
0.03199
-3.20%
248.74K
DUKO/USDT
0.0002435
-5.62%
171.29K
TRUMP1/USDT
0.000098
-8.41%
161.30K
CAPTAINBNB/USDT
0.00447
-5.69%
236.45K
KAWZ/USDT
2.2443
-0.44%
161.55K
VANKEDISI/USDT
0.01929
-7.17%
160.68K
W/USDT
0.0842
+6.17%
390.07K
BNBCARD/USDT
0.001321
-0.37%
206.30K
OCB/USDT
0.000013
+8.33%
169.76K
ONDO/USDT
0.8262
-4.44%
713.81K
ROUTINE/USDT
0.00088
-9.27%
205.33K
GROK/USDT
0.002174
-3.46%
174.54K
JUSTCUZ/USDT
0.000907
+8.75%
200.17K
CAKE/USDT
1.869
-1.78%
447.18K
TAT/USDT
0.001071
-9.23%
210.07K
WILDNOUT/USDT
0.000100
-18.69%
198.97K
EZ/USDT
0.000506
-9.96%
156.65K
ICP/USDT
5.229
-3.09%
350.86K
SHRUB/USDT
0.000153
-2.54%
160.58K
JASMY/USDT
0.01022
-5.97%
331.49K
MLN/USDT
11.06
+0.18%
348.47K
SCC/USDT
0.00000094
-5.05%
162.24K
WHITE/USDT
0.0007170
-9.79%
314.44K
BANANA/USDT
17.45
-8.44%
305.31K
ELON4AFD/USDT
0.0180
-3.22%
161.42K
GFM/USDT
0.01154
-19.80%
161.14K
OP/USDT
0.725
-2.81%
397.36K
XAI/USDT
0.0530
-6.36%
243.89K
BERT/USDT
0.00789
-15.97%
169.36K
FIDA/USDT
0.0836
-12.18%
284.74K
PEPECOIN/USDT
0.5292
-4.06%
171.66K
CENTS/USDT
0.000245
-7.19%
160.96K
MEMESAI/USDT
0.00202
-17.21%
160.90K
MYSTERY/USDT
0.00000000505
-9.98%
165.59K
NEIROCTO/USDT
0.00017511
-3.72%
604.31K
WORM/USDT
0.000116
-5.69%
161.43K
FARTCOIN/USDT
0.41280
-23.91%
432.19K
KIP/USDT
0.001509
-7.93%
200.02K
SWARMS/USDT
0.02780
+0.87%
310.63K
VOXEL/USDT
0.0625
-8.35%
198.90K
GAMESTOP/USDT
0.0000618
-8.44%
163.56K
SLOP/USDT
0.000105
-7.07%
161.15K
ROSS/USDT
0.000065
-8.45%
161.27K
SERAPH/USDT
0.18183
+8.51%
177.17K
SIGMA/USDT
0.01295
-8.99%
160.90K
VGX/USDT
0.005694
-4.86%
168.31K
EOS/USDT
0.8152
+0.04%
1.29M
FISH2/USDT
0.001312
+17.14%
204.18K
SAFEMOONSOL/USDT
0.00049
-9.25%
160.54K
SZN/USDT
0.001371
-0.65%
172.14K
ALICE/USDT
0.413
-6.34%
200.11K
MURAD/USDT
0.0002713
+8.17%
160.69K
BNBXBT/USDT
0.00153
-8.38%
199.02K
DIGI/USDT
0.0000000794
-9.97%
162.08K
SATO/USDT
0.000142
-0.69%
160.59K
SOSO/USDT
0.5605
+1.76%
1.09M
AINTI/USDT
0.02622
+7.37%
199.11K
BNKR/USDT
0.0001636
-14.56%
219.91K
BROCCOLI1/USDT
0.00018
+5.88%
162.24K
J/USDT
0.2411
+5.69%
176.13K
SLP/USDT
0.001553
-4.07%
203.96K
UUU/USDT
0.004115
+2.03%
198.71K
BAOBAO/USDT
0.0000003145
-13.24%
160.61K
DOGEGOVSOL/USDT
0.1006
-11.83%
160.72K
DUSK/USDT
0.0730
-5.56%
195.04K
ISLAND/USDT
0.02021
-7.75%
163.51K
LIBRA/USDT
0.05689
-5.16%
211.01K
NEI/USDT
0.005324
+1.50%
160.66K
BROWNIE/USDT
0.0002439
-0.77%
199.69K
STONKS/USDT
0.03187
-3.36%
161.10K
WIN/USDT
0.00004951
-1.21%
246.36K
FULLSEND/USDT
0.00247
-10.50%
161.97K
XOXO/USDT
0.00880
-0.45%
220.46K
FLUID/USDT
4.1667
-6.47%
201.51K
SPORE/USDT
0.00143
-5.92%
160.57K
HOT/USDT
0.000956
-5.53%
228.25K
OMG/USDT
0.2026
-2.64%
163.99K
MORPHO/USDT
1.1875
-2.52%
451.55K
MINI/USDT
0.00362
-15.02%
162.28K
TOLY/USDT
15.34
-1.09%
162.18K
TRUMPIUS/USDT
0.0083
+1.21%
161.65K
AICMP/USDT
0.000153
-10.00%
161.37K
SAN/USDT
0.00273
-11.07%
161.31K
SORA/USDT
0.000112
-2.60%
160.66K
AVAXAI/USDT
0.001124
-2.09%
160.87K
HENAI/USDT
0.00590
-5.44%
162.41K
NEUR/USDT
0.00277
-5.78%
160.79K
REALIS/USDT
0.00199
-9.54%
161.04K
SKL/USDT
0.02127
-4.70%
302.41K
SWASTICOIN/USDT
0.005802
+114.57%
163.07K
THE/USDT
0.2665
-1.73%
339.96K
PRAWN/USDT
0.000118
-12.59%
161.08K
REACT/USDT
0.06571
-5.22%
286.40K
BIGPUMP/USDT
0.0000003712
-0.69%
162.50K
SLING/USDT
0.01494
+0.40%
227.47K
SYRUP/USDT
0.11940
-3.63%
170.93K
DEEPSEEK/USDT
0.001728
-3.19%
163.46K
VINU/USDT
0.000000010739
-5.88%
494.65K
FOUR1/USDT
0.000409
+4.07%
171.06K
AGENT/USDT
0.006480
+6.12%
265.14K
AIS/USDT
0.000023
-4.16%
143.49K
BAND/USDT
0.689
-4.96%
192.34K
BONE/USDT
0.2835
-6.40%
365.91K
BURGER/USDT
0.0090
-10.89%
207.09K
CAT/USDT
0.00000552
-5.80%
399.73K
CATS/USDT
0.000007157
-3.76%
164.76K
CELO/USDT
0.3184
-5.77%
282.34K
CTSI/USDT
0.0609
-5.87%
193.66K
DEAI/USDT
0.04571
-4.63%
168.81K
DODO/USDT
0.0596
-5.69%
177.32K
DOGEGOV/USDT
0.011355
-3.37%
253.42K
FWOG/USDT
0.03661
-6.96%
223.25K
MBOX/USDT
0.0674
-5.33%
200.14K
PIKA/USDT
0.000741
+1.50%
160.57K
PNUT/USDT
0.1477
-5.19%
527.02K
PT/USDT
0.000000
0.00%
0.00
SPX/USDT
0.4569
-16.18%
242.02K
SUN/USDT
0.01650
-0.18%
203.06K
SUNCAT/USDT
0.001710
-5.36%
162.23K
TOSHI/USDT
0.00026004
-7.67%
416.33K
USBT/USDT
0.0001563
-19.05%
164.19K
VIRTUAL/USDT
0.5798
-4.90%
537.07K
IOTX/USDT
0.01846
-1.54%
276.31K
HOOK/USDT
0.1171
-5.18%
188.07K
SHITCOIN/USDT
0.000145
-7.64%
161.40K
BROCCOLI3/USDT
0.01403
-1.47%
239.20K
CORN/USDT
0.0558
-3.29%
276.67K
RIZO/USDT
0.00001019
-4.94%
160.73K
TTC/USDT
0.0000000749
+0.53%
162.06K
VELODROME/USDT
0.0499
-4.58%
218.05K
MACK/USDT
0.000048
-7.69%
160.12K
TALK/USDT
1.17001
-12.12%
204.33K
ZEREBRO/USDT
0.02717
-5.16%
430.94K
AIPUMP/USDT
0.001613
+13.19%
164.61K
PERRY/USDT
0.000911
-5.69%
198.48K
RSR/USDT
0.006331
-1.57%
351.84K
SHY/USDT
0.00458
-5.56%
163.99K
SYNTH/USDT
0.004251
+4.93%
185.89K
COTI/USDT
0.06796
-4.13%
268.21K
HEI/USDT
0.3772
-2.50%
241.61K
PEANUT/USDT
0.000244
+1.66%
161.07K
AUDIO/USDT
0.0692
-5.46%
200.64K
COW/USDT
0.2582
-3.58%
211.96K
FLORK/USDT
0.000742
-4.87%
160.28K
AXL/USDT
0.3559
-3.99%
232.61K
BEENZ/USDT
0.000210
-8.29%
161.09K
MANA/USDT
0.2419
-4.38%
250.55K
1DOLLAR/USDT
0.0070692
-8.05%
178.54K
DF/USDT
0.05118
+0.64%
341.77K
PRIME/USDT
3.395
-7.54%
419.22K
DOODI/USDT
0.002563
-16.51%
197.90K
PUMPIT/USDT
0.00333
-4.58%
160.52K
TIBBIR/USDT
0.01827
-5.28%
232.23K
OIIAOIIA/USDT
0.00961
-13.57%
169.40K
ORCA/USDT
2.440
+0.82%
511.83K
TRB/USDT
24.53
-2.88%
267.17K
SATS/USDT
0.00000005839
-8.87%
397.54K
LEXICON/USDT
0.000112
-8.19%
161.04K
TRENCHAI/USDT
0.000344
-18.86%
160.92K
RECT/USDT
0.01600
-0.18%
202.79K
SUSHI/USDT
0.583
-2.67%
231.85K
TEVA/USDT
0.00752
-3.95%
221.37K
UBC/USDT
0.00112
-7.43%
160.59K
BABYBONK/USDT
0.00000000000386
+2.38%
162.33K
TTAI/USDT
0.001208
+160.90%
215.25K
ID/USDT
0.1988
-4.28%
249.52K
NUIT/USDT
0.00122
-9.62%
160.78K
PROS/USDT
0.3375
-2.17%
230.28K
BICITY/USDT
0.000932
-0.95%
223.52K
ELX/USDT
0.1688
-6.99%
844.64K
MAI/USDT
0.002637
-4.00%
161.48K
MEMDEX/USDT
0.00316
-39.69%
161.07K
A47/USDT
0.020979
+0.19%
161.35K
ALON/USDT
0.00488
-12.54%
161.09K
BIOS/USDT
0.00038
-7.31%
161.26K
CALICOIN/USDT
0.000154
-16.30%
160.39K
PLUME/USDT
0.18940
+4.80%
270.31K
CATG/USDT
0.000122
-0.81%
160.87K
MLG/USDT
0.00494
-20.57%
161.01K
VERT/USDT
0.00063
+3.27%
189.52K
ZK/USDT
0.0624
-4.44%
272.66K
DUCK/USDT
0.00308
+3.70%
401.61K
SNAKEAI/USDT
0.0001196
-1.23%
244.52K
ATH/USDT
0.03081
-1.15%
455.08K
AVA/USDT
0.5149
-4.34%
233.64K
SHELL/USDT
0.17905
-1.26%
395.42K
ANDY/USDT
0.0003715
-10.69%
162.31K
DMCK/USDT
0.0000614
-13.15%
162.19K
BLUR/USDT
0.1023
-4.65%
207.83K
DOGEN/USDT
0.000647
-3.28%
161.19K
GYAT/USDT
0.00161
-20.29%
161.31K
MIAO/USDT
0.003980
-0.62%
176.73K
AXS/USDT
2.817
-3.79%
290.80K
MVRS/USDT
0.000122
-11.59%
161.13K
CWH/USDT
0.000065
-13.33%
161.49K
LDO/USDT
0.842
-5.18%
373.09K
UFD/USDT
0.02133
-18.98%
160.82K
UNI/USDT
6.056
-3.01%
484.86K
MOG/USDT
0.0000003889
-7.73%
389.35K
REKTCOIN/USDT
0.00000004648
-2.55%
174.50K
BOB/USDT
0.000004684
-6.32%
161.72K
FARTBOY/USDT
0.0292
-16.33%
160.21K
GME/USDT
0.001834
-7.04%
179.93K
AKUMA/USDT
0.000007270
-5.70%
162.99K
ARC/USDT
0.04215
-8.76%
161.63K
FLOCK/USDT
0.05387
-5.30%
219.67K
MATES/USDT
0.000235
-6.74%
203.81K
RIO/USDT
0.2013
-5.80%
192.97K
XSPA/USDT
0.01754
-21.45%
180.86K
BPT/USDT
0.00057
-6.55%
162.03K
MICHI/USDT
0.01880
-12.55%
180.18K
ROOMCON/USDT
0.000716
+34.58%
201.07K
TMC/USDT
0.00028
0.00%
161.68K
FRED/USDT
0.003359
-4.22%
163.73K
SENTAI/USDT
0.00101
-8.18%
160.38K
HINT/USDT
0.002644
-2.36%
214.00K
UBXS/USDT
0.0156
-4.29%
154.54K
VRA/USDT
0.001192
-5.54%
325.17K
LUNAI/USDT
0.00729
-3.57%
161.61K
TOKEN/USDT
0.01388
-3.27%
256.18K
ENA/USDT
0.3369
-9.36%
1.06M
FUN/USDT
0.004158
+5.80%
387.96K
BAKKT/USDT
0.0001544
-5.62%
199.18K
FAI/USDT
0.01852
-4.38%
165.28K
MOSS/USDT
0.00083
-17.82%
160.76K
ORDS/USDT
0.000574
-3.04%
161.65K
AITECH/USDT
0.02353
-1.91%
173.45K
CHATTY/USDT
0.000312
-25.89%
160.90K
CGPT/USDT
0.07043
-6.50%
394.98K
IMT/USDT
0.00739
-19.23%
185.23K
LAI/USDT
0.002367
-1.98%
205.63K
MUBI/USDT
0.004489
-8.18%
170.96K
WEN/USDT
0.00002044
-8.83%
298.33K
DRIP/USDT
0.000687
-5.37%
161.49K
VANRY/USDT
0.0265
-4.33%
240.10K
AEVO/USDT
0.1010
-5.16%
258.05K
MAG/USDT
0.01152
-58.97%
164.16K
BOME/USDT
0.001192
-5.32%
357.63K
BR/USDT
0.11050
+1.55%
203.10K
APE/USDT
0.4524
-3.51%
330.72K
ATOM/USDT
4.482
-1.14%
389.09K
GALA/USDT
0.01519
-4.34%
401.84K
MSTR/USDT
0.1744
-3.32%
160.58K
SLAP/USDT
0.00050
-1.96%
161.77K
CLAY/USDT
0.000044
-4.34%
158.35K
HQ/USDT
0.00213
-4.48%
160.94K
JUP/USDT
0.3891
-6.84%
539.35K
ASSCOIN/USDT
0.000623
-5.03%
161.39K
DIAM/USDT
0.01105
-2.12%
162.85K
PORTAL/USDT
0.0746
-4.60%
218.75K
SNAI/USDT
0.01731
-4.73%
160.43K
WHISP/USDT
0.00071
-18.39%
160.56K
ANIME/USDT
0.01670
-1.59%
344.86K
RAI/USDT
0.9395
-5.10%
187.27K
STRK/USDT
0.1416
-2.88%
354.50K
FLOWER/USDT
0.00036
-7.69%
161.66K
RETARDIO/USDT
0.0127
-14.76%
160.10K
BITBOARD/USDT
0.0001368
+3.79%
168.30K
LGCT/USDT
1.8962
+0.03%
230.53K
REN/USDT
0.00940
-4.17%
179.36K
DESCI/USDT
0.000936
-10.68%
164.88K
GRPH/USDT
0.00175
-19.72%
160.98K
PERP/USDT
0.2955
-11.02%
190.34K
BOBBSC/USDT
0.00000000359
-16.70%
178.80K
FUEL/USDT
0.01074
-0.92%
463.96K
MONA/USDT
0.000135
-7.53%
160.58K
RDNT/USDT
0.02141
-5.64%
191.35K
BAN/USDT
0.05745
-1.27%
376.15K
OL/USDT
0.05011
+15.06%
165.50K
YFI/USDT
4,754.1
-3.34%
172.18K
BADAI/USDT
0.00981
-3.34%
192.69K
OGPU/USDT
0.414
-14.10%
177.76K
YNE/USDT
0.01255
-10.92%
160.62K
OBT/USDT
0.01171
-6.24%
518.33K
SCR/USDT
0.262
-4.02%
237.43K
WAXP/USDT
0.02118
-4.55%
187.44K
ANGLERFISH/USDT
0.000411
-25.67%
161.54K
BAL/USDT
1.280
-4.97%
181.81K
SEN/USDT
0.0302
-2.58%
165.00K
AUTOS/USDT
0.01301
-12.21%
164.51K
STARDOGE/USDT
0.000056159
-4.63%
186.70K
BEL/USDT
0.6952
-8.11%
537.37K
SMB/USDT
0.0380
+2.42%
215.56K
LVVA/USDT
0.005589
-7.86%
256.61K
QUANT/USDT
0.001041
-34.32%
161.14K
WOO/USDT
0.0712
-5.06%
234.97K
TWT/USDT
0.8318
-1.23%
213.69K
BROCCOLI2/USDT
0.0098
-14.78%
202.18K
HAT/USDT
0.00312
-8.23%
163.22K
HARRYBOLZ/USDT
0.0001191
-10.11%
160.76K
ONDOAI/USDT
0.001754
-8.40%
162.19K
SUPER/USDT
0.5171
-4.13%
273.61K
BID/USDT
0.04206
-2.93%
202.30K
METIS/USDT
15.15
-3.31%
194.95K
MANASOL/USDT
0.000365
-12.04%
161.11K
WHY/USDT
0.00000006120
+1.35%
177.59K
ANKR/USDT
0.01699
-4.49%
214.30K
PUMPAI/USDT
0.000299
-17.40%
213.53K
GMT/USDT
0.0471
-1.25%
899.40K
SWARM/USDT
0.000252
-7.01%
161.51K
TRISIG/USDT
0.00264
-6.71%
161.34K
TAOCAT/USDT
0.002795
-4.57%
371.87K
DSYNC/USDT
0.1243
-7.78%
187.54K
NFT/USDT
0.0000004352
-0.18%
180.34K
DOGINME/USDT
0.0006550
-29.02%
224.90K
MUSTARD/USDT
0.000087
-7.44%
161.02K
AIOZ/USDT
0.2273
-2.94%
362.72K
AGON/USDT
0.008634
+3.45%
201.20K
FTT/USDT
1.0580
-2.86%
205.26K
QUQ/USDT
0.000476
+1.06%
200.90K
ANON/USDT
4.12
-10.82%
163.94K
BARSIK/USDT
0.002582
+1.09%
165.68K
SPICE/USDT
0.000187
-1.05%
163.57K
XAUT/USDT
3,164.2
+0.85%
198.96K
BANANAS31/USDT
0.005543
+4.05%
487.79K
HNT/USDT
2.854
-8.23%
386.94K
MA/USDT
0.001952
-0.50%
164.15K
PAIN/USDT
1.399
-8.14%
202.02K
IOTA/USDT
0.1693
-4.35%
252.75K
API3/USDT
0.925
-1.49%
315.37K
MAVIA/USDT
0.3959
+2.80%
407.87K
VIB/USDT
0.03526
-6.14%
453.03K
GMX/USDT
11.45
-4.02%
199.59K
SBR/USDT
0.000336
-11.57%
160.74K
SKY/USDT
0.0548
-5.84%
356.05K
ZRX/USDT
0.2356
-5.11%
193.55K
HOLO/USDT
0.00019
-13.63%
160.20K
AIXBT/USDT
0.08303
-1.73%
540.31K
DHN/USDT
20.779
-12.06%
239.35K
SPELL/USDT
0.0005497
-3.20%
234.54K
CRO/USDT
0.09778
-8.19%
427.79K
PATRIOT/USDT
0.000390
-10.55%
165.55K
FROKAI/USDT
0.0049
-9.25%
150.50K
UXLINK/USDT
0.4595
+5.60%
350.48K
C98/USDT
0.0605
-4.42%
221.49K
FXS/USDT
1.941
+0.83%
222.15K
XTER/USDT
0.30144
+0.04%
620.74K
RWA/USDT
0.01503
+4.81%
167.43K
AKITA/USDT
0.00036
0.00%
161.66K
ALCH/USDT
0.09408
+2.70%
546.21K
AIMONICA/USDT
0.00296
-9.20%
160.34K
AIX9/USDT
0.001395
-1.41%
204.54K
MICRO/USDT
0.005019
-4.36%
357.76K
UMA/USDT
1.134
-3.81%
193.78K
AVL/USDT
0.2773
-8.14%
374.51K
CHR/USDT
0.0911
-6.75%
211.15K
PYTHIA/USDT
0.010887
-14.79%
160.76K
ETF500/USDT
0.00598
-20.89%
160.66K
GMRT/USDT
0.02721
-4.02%
211.71K
T3AI/USDT
0.001350
-6.18%
160.35K
CHEX/USDT
0.1836
-9.60%
289.91K
DOGECAST/USDT
0.00038
-9.52%
162.07K
G7/USDT
0.00317
+3.59%
163.98K
QBX/USDT
0.00210
-0.94%
160.43K
DOGSHIT2/USDT
0.000261
-5.43%
160.18K
BIAO/USDT
0.000345
-7.75%
162.01K
BIRDDOG/USDT
0.000290
-5.84%
161.14K
AMP/USDT
0.003584
-4.47%
219.10K
M3M3/USDT
0.003453
-9.63%
160.83K
KEYCAT/USDT
0.002995
-27.51%
242.45K
SKI/USDT
0.03718
-7.83%
164.65K
LINA/USDT
0.000242
-4.34%
184.53K
MAXSOL/USDT
0.00455
-3.80%
160.36K
BIGTIME/USDT
0.08501
+50.40%
537.55K
MEMETOON/USDT
0.000001616
+1.76%
161.56K
AERO/USDT
0.4110
-3.15%
423.35K
INSN/USDT
0.00004452
+12.88%
166.79K
AVAAI/USDT
0.02402
+0.08%
207.35K
EGLD/USDT
15.78
-4.65%
282.87K
LOU/USDT
0.00137
-9.27%
160.81K
MAGIC/USDT
0.0834
-21.09%
257.70K
VR/USDT
0.004540
+1.09%
356.60K
LRC/USDT
0.0961
-2.83%
197.91K
PALU/USDT
0.000137
-10.45%
199.43K
ADX/USDT
0.1004
-2.23%
239.93K
SPEC/USDT
1.695
-4.88%
452.35K
ACE/USDT
0.553
-6.11%
207.66K
PHB/USDT
0.439
-5.38%
208.76K
MASK/USDT
1.249
-7.27%
598.94K
STG/USDT
0.1891
-2.77%
195.82K
ROAM/USDT
0.179861
+0.08%
539.85K
AWS/USDT
0.00353
+2.31%
172.79K
RAY/USDT
1.881
-5.09%
725.86K
AIC/USDT
0.13911
-6.14%
281.53K
BEAMX/USDT
0.00676
-1.88%
293.70K
CYBER/USDT
1.150
-4.72%
228.13K
ALT/USDT
0.02912
-4.46%
286.18K
BAT/USDT
0.1340
-3.52%
190.89K
BLZ/USDT
0.03184
-2.62%
187.53K
CEL/USDT
0.08872
+1.24%
165.46K
BULLY/USDT
0.00152
-8.98%
164.00K
URO/USDT
0.0020
-9.09%
382.33K
XTTA/USDT
0.27853
-2.41%
347.81K
BOND/USDT
0.2389
+0.12%
164.53K
CVX/USDT
2.103
-7.64%
219.73K
LAVA/USDT
0.05701
-4.58%
231.62K
UNFI/USDT
0.1991
-2.73%
166.38K
CATF/USDT
0.000178
-18.34%
161.07K
FLOW/USDT
0.380
-2.56%
203.50K
ZND/USDT
0.1557
-1.01%
201.20K
MEOWCAT/USDT
0.013073
-4.59%
176.28K
PHA/USDT
0.0959
-2.04%
225.56K
LUM/USDT
0.797
-4.89%
198.93K
RATS/USDT
0.00003231
+0.68%
399.29K
ESIM/USDT
0.001346
-25.92%
162.17K
AFT/USDT
0.03334
-0.80%
230.50K
RAD/USDT
0.730
-1.74%
201.02K
1INCH/USDT
0.1886
-4.16%
216.01K
PIX/USDT
0.00560
+25.27%
257.45K
MNT/USDT
0.7809
-1.88%
163.51K
VOID/USDT
0.000150
-3.84%
161.03K
AGI/USDT
0.06100
-6.84%
420.54K
GLS/USDT
0.00158
-0.62%
161.29K
ENS/USDT
15.48
-5.20%
354.06K
SIREN/USDT
0.03713
+1.00%
202.05K
TMAI/USDT
0.000956
-2.44%
161.31K
KIT/USDT
0.001057
-26.18%
161.12K
SNX/USDT
0.680
-2.85%
240.04K
VIVI/USDT
0.01179
-3.91%
164.54K
YGG/USDT
0.1801
-3.11%
234.86K
SOLV/USDT
0.02874
-2.11%
285.45K
MKR/USDT
1,318.4
-5.66%
244.19K
MXNA/USDT
0.00392
+1.81%
193.26K
LIY/USDT
0.001185
0.00%
160.53K
HAWKTUAH/USDT
0.000091
-8.08%
161.34K
FOUR/USDT
0.0003636
-1.19%
160.69K
WMTX/USDT
0.1810
-2.16%
324.35K
DRV/USDT
0.02246
-5.94%
161.67K
TROY/USDT
0.0008659
+1.70%
272.76K
ZIG/USDT
0.07536
-5.87%
164.62K
AVB/USDT
0.00243
-7.95%
160.23K
PROPC/USDT
0.6264
-0.79%
165.02K
XCN/USDT
0.00901
-1.95%
387.89K
BABYSHARK/USDT
0.00287
-6.81%
278.72K
RIZ/USDT
0.0027230
-5.63%
241.54K
GAME/USDT
0.01377
-6.26%
201.76K
TAG/USDT
0.00004013
+1.85%
199.03K
TRU/USDT
0.0328
-3.24%
223.53K
VON/USDT
0.000062991
-0.96%
197.92K
ZRO/USDT
2.758
-3.73%
404.78K
IMX/USDT
0.481
-8.38%
241.72K
DNOW/USDT
0.00658
-9.86%
161.72K
LPT/USDT
4.683
-3.60%
233.66K
FRIC/USDT
0.00153
-26.08%
161.69K
HOPPY/USDT
0.000020339
-19.87%
164.82K
ELIZA/USDT
0.00040
-9.09%
161.98K
NPC/USDT
0.011377
-9.99%
178.26K
VVAIFU/USDT
0.003639
-9.16%
185.38K
LYP/USDT
0.07253
+0.30%
164.38K
BOBO/USDT
0.0000002357
-11.02%
163.24K
FARTGIRL/USDT
0.00353
-15.55%
160.89K
FAIR3/USDT
0.00145
-8.22%
161.30K
RPL/USDT
4.05
-5.81%
179.54K
COOKIE/USDT
0.09820
-5.11%
359.28K
LAYER/USDT
1.4345
+1.17%
720.04K
DADDY/USDT
0.03857
-5.92%
180.81K
IQ6900/USDT
0.00226
-9.96%
160.30K
OM/USDT
6.3782
+0.84%
601.22K
MUMU/USDT
0.00000273
-7.14%
169.54K
IO/USDT
0.675
-5.72%
291.57K
DEGEN/USDT
0.002729
-4.94%
364.79K
ETC/USDT
16.91
+0.71%
407.22K
SAND/USDT
0.2652
-3.91%
344.31K
ANDYETH/USDT
0.00003371
-14.76%
181.71K
BENDOG/USDT
0.002051
-6.34%
163.59K
SHOGGOTH/USDT
0.00248
-18.68%
161.45K
AICELL/USDT
0.00215
+14.36%
161.74K
PENDLE/USDT
3.017
-6.39%
707.49K
JTO/USDT
2.105
-8.19%
296.08K
AGIXT/USDT
0.00869
-23.70%
160.74K
DRIFT/USDT
0.5402
-2.77%
405.30K
GPS/USDT
0.0240
-0.41%
240.80K
LEGEND/USDT
0.002269
+42.34%
165.99K
PSPS/USDT
0.00475
-4.04%
161.51K
CATCOIN/USDT
0.0000000000698
-4.77%
160.19K
NAKA/USDT
0.3379
-1.25%
205.86K
PONZI/USDT
0.000490
-3.16%
161.49K
MANEKI/USDT
0.001040
-6.05%
174.39K
CEEK/USDT
0.01477
-7.28%
164.87K
RSC/USDT
0.2550
-7.40%
163.85K
LADYS/USDT
0.00000003293
-2.34%
168.02K
RACA/USDT
0.00008510
-3.38%
187.56K
AIDOGE/USDT
0.0000000000802
-1.10%
164.72K
PAI/USDT
0.0824
-6.57%
172.52K
PRCL/USDT
0.0828
-10.58%
231.94K
OPUL/USDT
0.02996
-8.88%
177.32K
FITFI/USDT
0.001499
-2.59%
166.78K
BAD/USDT
0.000000010625
-2.80%
181.11K
ZEUS/USDT
0.2934
-7.85%
166.62K
SLERF/USDT
0.05675
-7.33%
394.30K
MANTA/USDT
0.207
-4.60%
247.52K
ETHFI/USDT
0.531
-6.67%
342.55K
LUNA/USDT
0.1799
-2.44%
231.62K
ZIL/USDT
0.01120
-3.36%
206.12K
GRT/USDT
0.0849
-5.35%
263.76K
AI/USDT
0.1431
-6.95%
236.01K
MEME/USDT
0.001936
-4.44%
264.82K
EARNM/USDT
0.00187
-1.05%
215.71K
BLADE/USDT
0.024965
-1.05%
257.51K
DEGENAI/USDT
0.00302
-9.58%
161.41K
156.93-3.59%
$156.91
24h 최고가
168.85
24h 최저가
149.48
24h 거래량 (AAVE)
5.20K
24h 거래금액 (USDT)
825.80K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
AAVE
Aave는 사용자가 공급자 또는 차입자로 참여할 수 있는 비중앙화된 비보관 형 유동성 시장 프로토콜로, 공급자는 수 pass 예 소득을 얻기 위해 시장에 유동성을 제공하고, 차입자는 초과 담보 (영구적) 또는 부족한 담보 (1 블록 유동성) 방식으로 차입할 수 있습니다.
크립토 이름
AAVE
시가총액 순위
NO.52
유통 시가총액
2,368,958,471 USDT
유통량
15,095,638
총 발행량
16,000,000
역대 최고가
661.69
2021-05-18
역대 최저가
26.02
2020-11-05
주문
0.01
거래 금액(가격(
거래 금액(
총액(
AAVE
)총액(USDT
)가격(USDT)
거래 금액(AAVE)
총액(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
401.88
1.610
647.03
400.90
20.210
8,102.189
400.82
20.960
8,401.187
400.80
23.950
9,599.160
400.72
19.320
7,741.910
400.69
18.470
7,400.744
400.67
22.210
8,898.881
400.64
20.520
8,221.133
400.59
19.920
7,979.753
400.47
18.060
7,232.488
400.29
24.460
9,791.093
400.21
24.850
9,945.219
400.19
24.660
9,868.685
400.16
15.740
6,298.518
400.08
15.110
6,045.209
400.01
25.010
10,004.250
399.91
20.880
8,350.121
397.01
16.570
6,578.456
396.93
14.990
5,949.981
396.91
15.550
6,171.951
396.88
17.440
6,921.587
396.86
25.820
10,246.925
396.73
20.230
8,025.848
396.70
15.530
6,160.751
396.60
19.770
7,840.782
396.58
16.430
6,515.809
396.55
19.070
7,562.209
396.48
15.250
6,046.320
396.45
24.550
9,732.848
389.98
18.460
7,199.031
386.43
0.090
34.78
372.91
0.020
7.46
362.35
16.190
5,866.447
350.00
0.040
14.00
347.00
0.190
65.93
329.58
19.180
6,321.344
324.90
1.000
324.90
316.66
35.750
11,320.595
303.73
34.010
10,329.857
290.81
35.550
10,338.295
277.89
36.830
10,234.689
267.00
0.550
146.85
264.97
31.020
8,219.369
258.51
20.490
5,296.870
252.05
31.970
8,058.039
245.58
19.570
4,806.001
239.12
10.060
2,405.547
232.66
41.390
9,629.797
226.20
2.550
576.81
219.74
6.440
1,415.126
213.28
10.260
2,188.253
206.82
1.380
285.41
200.36
3.730
747.34
193.90
6.860
1,330.154
187.44
10.640
1,994.362
180.97
40.740
7,372.718
174.51
0.170
29.67
168.05
0.490
82.34
161.59
2.860
462.15
159.74
0.100
15.97
158.57
10.880
1,725.242
158.55
7.030
1,114.607
158.54
6.670
1,057.462
158.53
6.610
1,047.883
158.51
11.020
1,746.780
158.50
8.290
1,313.965
158.49
7.910
1,253.656
158.48
11.540
1,828.859
158.47
11.530
1,827.159
158.45
6.500
1,029.925
158.43
11.010
1,744.314
158.41
6.660
1,055.011
158.40
6.980
1,105.632
158.38
7.050
1,116.579
158.36
8.130
1,287.467
158.34
10.790
1,708.489
158.33
10.830
1,714.714
158.31
8.840
1,399.460
158.30
7.240
1,146.092
158.29
6.810
1,077.955
158.28
8.130
1,286.816
158.26
7.320
1,158.463
158.25
7.570
1,197.953
158.23
11.170
1,767.429
158.22
10.510
1,662.892
158.20
9.010
1,425.382
158.18
11.200
1,771.616
158.14
9.280
1,467.539
158.11
7.420
1,173.176
158.03
45.950
7,261.479
158.00
59.230
9,358.340
157.95
7.840
1,238.328
157.94
33.420
5,278.355
157.91
31.810
5,023.117
157.89
7.770
1,226.805
157.88
39.360
6,214.157
157.85
2.570
405.67
157.84
27.520
4,343.757
157.83
1.530
241.48
157.82
0.780
123.10
157.81
39.940
6,302.931
157.78
27.070
4,271.105
157.77
0.730
115.17
157.76
4.280
675.21
157.75
75.040
11,837.560
157.74
1.770
279.20
157.72
2.230
351.72
157.71
78.080
12,313.997
157.70
2.920
460.48
157.68
50.910
8,027.489
157.66
1.030
162.39
157.65
70.060
11,044.959
157.64
1.010
159.22
157.62
55.010
8,670.676
157.61
0.190
29.95
157.59
0.420
66.19
157.58
35.350
5,570.453
157.57
0.220
34.67
157.55
55.150
8,688.883
157.52
46.020
7,249.070
157.48
37.250
5,866.130
157.45
34.900
5,495.005
157.42
28.110
4,425.076
157.39
19.670
3,095.861
157.35
12.470
1,962.155
157.32
12.200
1,919.304
157.29
9.300
1,462.797
157.25
8.510
1,338.198
157.22
5.510
866.28
157.19
5.220
820.53
157.18
18.830
2,959.699
157.16
3.770
592.49
157.15
20.250
3,182.288
157.13
22.870
3,593.563
157.12
20.870
3,279.094
157.10
15.250
2,395.775
157.09
5.390
846.72
157.08
35.630
5,596.760
157.07
30.090
4,726.236
157.05
28.930
4,543.457
157.03
25.730
4,040.382
157.02
15.600
2,449.512
157.00
17.400
2,731.800
156.99
8.550
1,342.265
156.97
4.780
750.32
156.96
1.640
257.41
156.95
1.210
189.91
156.93≈$156.91
156.94
1.230
193.04
156.92
1.440
225.96
156.90
2.510
393.82
156.89
3.240
508.32
156.88
3.740
586.73
156.86
6.880
1,079.197
156.84
8.370
1,312.751
156.83
23.450
3,677.664
156.81
26.320
4,127.239
156.80
21.870
3,429.216
156.79
7.480
1,172.789
156.78
32.720
5,129.842
156.77
3.680
576.91
156.76
27.690
4,340.684
156.75
31.830
4,989.353
156.73
15.000
2,350.950
156.72
5.680
890.17
156.71
15.110
2,367.888
156.69
5.570
872.76
156.66
7.810
1,223.515
156.62
10.080
1,578.730
156.59
14.650
2,294.044
156.56
14.540
2,276.382
156.53
15.670
2,452.825
156.49
28.000
4,381.720
156.46
43.480
6,802.881
156.43
36.460
5,703.438
156.40
51.130
7,996.732
156.36
53.950
8,435.622
156.33
43.730
6,836.311
156.32
0.210
32.83
156.30
57.920
9,052.896
156.29
0.180
28.13
156.28
0.210
32.82
156.26
37.830
5,911.316
156.25
0.140
21.88
156.24
0.200
31.25
156.23
67.640
10,567.397
156.22
0.120
18.75
156.20
72.290
11,291.698
156.18
0.410
64.03
156.17
56.530
8,828.290
156.16
0.650
101.50
156.15
0.320
49.97
156.13
35.660
5,567.596
156.12
3.970
619.80
156.11
0.480
74.93
156.10
37.790
5,899.019
156.09
0.940
146.72
156.08
3.510
547.84
156.07
23.980
3,742.559
156.06
0.340
53.06
156.05
2.800
436.94
156.04
45.660
7,124.786
156.03
5.250
819.16
156.02
3.930
613.16
156.01
0.600
93.61
156.00
0.510
79.56
155.98
0.310
48.35
155.97
29.990
4,677.540
155.95
1.250
194.94
155.93
5.190
809.28
155.91
38.890
6,063.340
155.89
5.640
879.22
155.88
0.610
95.09
155.87
64.290
10,020.882
155.85
7.060
1,100.301
155.84
13.030
2,030.595
155.83
8.930
1,391.562
155.81
10.160
1,583.030
155.80
0.940
146.45
155.79
10.680
1,663.837
155.77
15.470
2,409.762
155.75
5.610
873.76
155.73
9.550
1,487.222
155.72
0.180
28.03
155.71
6.920
1,077.513
155.69
1.840
286.47
155.68
12.290
1,913.307
155.67
0.300
46.70
155.66
14.210
2,211.929
155.64
0.100
15.56
155.63
1.300
202.32
155.62
5.580
868.36
155.59
0.090
14.00
155.58
5.060
787.23
155.54
8.600
1,337.644
155.53
1.360
211.52
155.52
0.690
107.31
155.49
8.220
1,278.128
155.45
10.610
1,649.324
155.41
9.200
1,429.772
155.40
1.250
194.25
155.38
11.320
1,758.902
155.35
0.100
15.54
155.34
1.960
304.47
155.33
10.920
1,696.204
155.27
3.940
611.76
155.18
4.160
645.55
155.10
0.580
89.96
155.03
0.220
34.11
154.86
0.810
125.44
154.78
0.970
150.14
154.74
0.260
40.23
154.71
0.090
13.92
154.63
0.490
75.77
154.57
0.460
71.10
154.49
1.930
298.17
154.40
0.780
120.43
154.35
0.920
142.00
154.26
1.510
232.93
154.19
0.100
15.42
154.16
0.110
16.96
154.02
0.200
30.80
149.31
1.780
265.77
138.26
5.480
757.66
137.00
0.080
10.96
135.00
0.290
39.15
128.72
7.610
979.56
120.42
16.110
1,939.966
113.13
19.040
2,153.995
112.00
0.080
8.96
106.66
22.510
2,400.917
100.90
54.930
5,542.437
98.49
78.700
7,751.163
95.97
66.200
6,353.214
93.57
71.080
6,650.956
91.29
74.780
6,826.666
89.11
77.090
6,869.490
87.04
113.890
9,912.986
85.06
99.920
8,499.195
83.17
109.550
9,111.274
81.37
111.390
9,063.804
79.64
143.080
11,394.891
77.98
157.700
12,297.446
76.39
106.500
8,135.535
74.86
57.330
4,291.724
73.39
76.620
5,623.142
71.98
92.560
6,662.469
70.62
93.490
6,602.264
69.31
107.370
7,441.815
68.05
125.840
8,563.412
65.67
128.860
8,462.236
61.46
132.230
8,126.856
61.44
154.430
9,488.179
최신 거래
거래 금액(AAVE)
가격(USDT)
거래 금액(AAVE)
시간
156.93
0.130
04:53:14
156.95
0.100
04:53:12
156.99
0.050
04:53:02
156.99
0.100
04:53:01
156.92
0.140
04:52:52
156.90
0.120
04:52:48
156.90
0.110
04:52:44
156.91
0.100
04:52:37
156.92
0.150
04:52:35
156.85
0.330
04:52:27
156.88
0.040
04:52:24
156.89
0.050
04:52:23
156.92
0.100
04:52:22
156.89
0.120
04:52:14
156.94
0.120
04:52:12
156.89
0.140
04:52:11
156.77
0.160
04:52:04
156.62
0.150
04:51:51
156.62
0.130
04:51:30
156.60
0.110
04:51:25
156.63
0.070
04:51:20
156.55
0.060
04:51:09
156.62
0.160
04:50:57
156.62
0.120
04:50:55
156.63
0.120
04:50:48
156.66
0.090
04:50:47
156.72
0.130
04:50:36
156.69
0.130
04:50:26
156.74
0.040
04:50:23
156.76
0.510
04:50:22
156.85
0.270
04:50:15
156.86
0.080
04:50:14
156.91
0.050
04:50:08
156.92
0.130
04:50:07
156.95
0.140
04:50:06
156.91
0.080
04:50:05
156.73
0.130
04:49:58
156.70
0.160
04:49:50
156.70
0.110
04:49:45
156.67
0.130
04:49:40
156.65
0.070
04:49:29
156.68
0.040
04:49:21
156.69
0.140
04:49:20
156.69
0.160
04:49:08
156.69
0.140
04:49:07
156.72
0.150
04:49:05
156.72
0.070
04:48:57
156.71
0.150
04:48:55
156.65
0.110
04:48:36
156.63
0.050
04:48:27
현물거래
선물거래
AAVE 구입
AAVE 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량AAVE
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 AAVE
매도 가격
매도량AAVE
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...