ADA/USDT
CARDANO
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,568.26
-1.40%
672.05M
ETH/USDT
1,790.17
-1.30%
196.34M
TRX/USDT
0.2326
+0.91%
965.62K
SOL/USDT
124.14
-0.63%
6.75M
XRP/USDT
2.0616
-3.55%
5.90M
TON/USDT
3.890
+2.66%
814.84K
USDC/USDT
1.0000
-0.02%
8.48M
PEPE/USDT
0.00000696
-0.85%
1.69M
BNB/USDT
591.26
-1.80%
1.64M
KEKIUS/USDT
0.02076
-3.75%
187.15K
PEPU/USDT
0.00272
-11.40%
272.66K
TRUMP/USDT
9.91
-2.46%
1.44M
ZOO/USDT
0.00000514
-9.18%
167.43K
GHIBLICZ/USDT
0.001403
-5.58%
210.92K
NOT/USDT
0.002240
-1.14%
310.04K
PIAI/USDT
0.0000000000075
0.00%
159.06K
TST/USDT
0.06943
+5.77%
200.31K
VINE/USDT
0.04067
+20.46%
780.95K
CATE/USDT
0.000231
+0.43%
177.05K
DOGS/USDT
0.0001351
-3.56%
307.18K
SUNDOG/USDT
0.05196
-5.21%
565.49K
MELANIA/USDT
0.593
-1.98%
197.01K
MUPPETS/USDT
0.001788
-36.46%
299.50K
RARE/USDT
0.0593
-3.42%
227.75K
JAILSTOOL/USDT
0.006300
-8.29%
202.30K
OIK/USDT
0.0409
+0.73%
196.34K
SHRUBETH/USDT
0.004820
+28.67%
190.97K
GHIBLI/USDT
0.00712
+3.94%
284.90K
MEMHASH/USDT
0.001623
-1.51%
233.85K
XLM/USDT
0.2606
-2.61%
348.05K
DOGE/USDT
0.16204
-3.88%
2.79M
GRASS/USDT
1.6782
-2.93%
213.44K
BABYDOGE/USDT
0.000000001182
-2.31%
352.72K
BWT/USDT
0.000222
-6.32%
162.33K
HMSTR/USDT
0.002220
+1.41%
264.56K
LTC/USDT
81.62
-5.57%
768.30K
SAI/USDT
0.01184
-0.50%
199.58K
TRC/USDT
0.00249
-6.39%
161.94K
SOLA/USDT
0.000515
+7.96%
162.03K
SUI/USDT
2.2345
-5.68%
1.17M
TIM/USDT
0.000935
+148.01%
194.63K
TRUMP47/USDT
0.000087
-3.33%
161.16K
EVERYAI/USDT
0.0008
0.00%
167.43K
LAZYCAT/USDT
0.00002888
-7.79%
161.53K
LEVER/USDT
0.000807
-2.77%
191.28K
POL/USDT
0.2006
-0.93%
305.25K
SUIAI/USDT
0.01555
-4.71%
163.10K
DEFAI/USDT
0.0003551
-7.95%
326.10K
FLOKI/USDT
0.00005701
-1.57%
516.82K
XYRO/USDT
0.0048434
-1.85%
192.27K
YE/USDT
0.000513
+1.78%
161.34K
ALGO/USDT
0.1740
-4.34%
319.01K
HOOD/USDT
0.0000442
-6.55%
162.41K
LLM/USDT
0.00191
-15.11%
161.43K
MAJOR/USDT
0.15212
-1.08%
169.94K
MUBARAK/USDT
0.058975
+0.93%
251.65K
NOTAI/USDT
0.00001266
0.00%
179.63K
CHEYENNE/USDT
0.000195
-0.51%
161.00K
KITEAI/USDT
0.0000002067
-5.35%
161.84K
TALENT/USDT
0.00935
+1.08%
130.13K
YZY1/USDT
0.005991
-12.64%
161.27K
NEIRO/USDT
0.000851
-6.17%
165.49K
PELL/USDT
0.0072
0.00%
195.35K
FAFO/USDT
0.00078
-13.33%
152.52K
GEMS/USDT
0.0255
+7.59%
170.90K
LUCE/USDT
0.00853
+0.58%
217.18K
POCHITA/USDT
0.000255
-7.27%
161.07K
ELONSOL/USDT
0.000828
-2.01%
198.36K
INJ/USDT
8.49
-3.08%
298.09K
TRIT/USDT
0.0005061
-4.56%
162.25K
B3/USDT
0.005509
-6.98%
167.99K
DOWNALD/USDT
0.000133
+43.01%
200.02K
SOLVEX/USDT
0.0838
+23.41%
166.10K
HOOTERS/USDT
0.000102
+6.25%
161.35K
BCCOIN/USDT
0.04573
+0.37%
164.19K
CAR/USDT
0.0114
-3.38%
161.21K
CRTAI/USDT
0.001608
-0.24%
21.04K
DNA/USDT
0.000000000036387
+28.08%
163.95K
BRETT/USDT
0.02960
-2.05%
206.61K
MNSRY/USDT
0.01827
-3.28%
160.82K
AVAX/USDT
18.31
-5.12%
687.12K
AVERY/USDT
0.00022
0.00%
229.23K
BABYNEIROBNB/USDT
0.00000000000297
-2.94%
158.16K
DRB/USDT
0.00012569
-0.69%
273.93K
NEAR/USDT
2.503
-5.11%
636.56K
SCOUT/USDT
0.000131
-1.50%
160.97K
ALPHASOL/USDT
0.00049
0.00%
160.91K
FORM/USDT
2.3222
+0.41%
601.31K
SHIB/USDT
0.00001207
-3.67%
590.72K
JHH/USDT
0.0000002598
-3.70%
162.01K
MUBARAKAH/USDT
0.00218
+2.34%
277.84K
SONIC/USDT
0.23485
-3.41%
407.83K
SSE/USDT
0.01052
-0.84%
161.12K
WIF/USDT
0.420
-3.00%
392.71K
AIFUN/USDT
0.004010
-0.32%
164.32K
BABYBNB/USDT
0.0010413
-3.69%
161.22K
ELON/USDT
0.00000012941
-6.85%
306.03K
MOCA/USDT
0.08358
-7.64%
253.48K
MEW/USDT
0.002529
-5.73%
377.25K
PEP/USDT
0.000612
-2.23%
160.88K
TROG/USDT
0.00000338
+0.89%
161.47K
BUILD/USDT
0.000149
-1.32%
160.93K
PENG/USDT
0.01584
-1.06%
164.06K
ARB/USDT
0.3225
-3.03%
405.30K
FORM1/USDT
0.0004926
+22.35%
181.96K
BONK/USDT
0.00001086
-3.63%
383.97K
DUO/USDT
0.000153
-6.70%
160.49K
FLOWSOL/USDT
0.000129
+5.73%
161.57K
MONKY/USDT
0.000001447
-2.95%
164.04K
VVV/USDT
2.615
-3.07%
181.40K
X/USDT
0.00008320
+13.18%
454.00K
CATALORIAN/USDT
0.000444
-1.98%
161.18K
DYDX/USDT
0.6177
-3.97%
282.39K
SEEK/USDT
0.000167
-2.90%
158.13K
COLLAT/USDT
0.01383
-2.26%
160.89K
RFC/USDT
0.010152
+263.22%
208.93K
S/USDT
0.4659
-4.35%
1.26M
WLD/USDT
0.754
-3.58%
453.83K
CATDOG/USDT
0.000003548
-4.39%
161.93K
GROK3/USDT
0.000191
-0.52%
160.65K
TLM/USDT
0.00517
-2.45%
176.80K
ACT/USDT
0.1885
-0.26%
251.84K
MOVE/USDT
0.4049
-6.83%
454.10K
NEIROETH/USDT
0.02610
-2.57%
200.37K
STAR10/USDT
0.00612
+1.49%
240.91K
BUCKAZOIDS/USDT
0.002661
+131.39%
232.74K
MARS/USDT
0.00000362
+8.38%
161.84K
PIXFI/USDT
0.000534
-4.30%
162.76K
BILLY/USDT
0.002276
+2.06%
164.65K
COCOROETH/USDT
0.00002818
-4.98%
243.10K
MOODENG/USDT
0.03265
-3.28%
323.62K
CHILLGUY/USDT
0.02526
-2.65%
175.17K
EPAY/USDT
0.000266
-68.52%
486.77K
HIBER/USDT
0.000633
+13.44%
161.04K
JELLYJELLY/USDT
0.015379
+8.72%
237.71K
PEIPEI/USDT
0.00000003786
-7.36%
173.59K
PUSS/USDT
0.013591
+0.45%
188.45K
OMNI/USDT
2.63
-4.01%
180.69K
PENGU/USDT
0.005557
-5.95%
484.30K
SWCH/USDT
0.1731
+1.34%
223.77K
TNSR/USDT
0.1600
-4.01%
183.89K
HBAR/USDT
0.15796
-7.00%
890.55K
MYRO/USDT
0.01656
+6.15%
168.20K
ADA/USDT
0.6373
-4.83%
1.09M
CHIP/USDT
0.000000229
-10.19%
169.33K
GX/USDT
0.00522
-1.32%
156.69K
BMT/USDT
0.11813
-4.66%
954.40K
BUBB/USDT
0.002857
-15.32%
214.09K
DOT/USDT
3.977
-2.11%
432.45K
EXPERT/USDT
0.001103
-0.89%
124.04K
MOBY/USDT
0.01042
+3.78%
161.09K
EYE/USDT
0.000069
-4.16%
161.44K
FIL/USDT
2.732
-0.72%
324.35K
CHEEMS/USDT
0.0000015767
-1.84%
169.62K
CTD/USDT
0.003455
+0.61%
202.89K
HANA/USDT
0.0000136
+0.74%
160.48K
LINK/USDT
13.09
-3.82%
614.87K
AIL/USDT
0.0046
-2.12%
176.80K
PESTO/USDT
0.000480
-2.63%
160.81K
PIXEL/USDT
0.03037
-4.40%
318.80K
FLOYDAI/USDT
0.00496
-9.48%
161.04K
ORDI/USDT
8.23
-0.84%
257.71K
PWEASE/USDT
0.006783
+31.73%
161.54K
DOPE/USDT
0.000004266
+13.79%
188.99K
PIPPIN/USDT
0.014326
-2.68%
202.45K
RED/USDT
0.4934
-9.10%
464.79K
COAI/USDT
0.000004052
+0.02%
161.32K
GRIFFAIN/USDT
0.03577
-5.86%
184.78K
DOGEAI/USDT
0.02221
-2.67%
160.95K
PARTI/USDT
0.2345
-7.49%
972.63K
PKIN/USDT
0.00278
+0.72%
343.01K
MAIAR/USDT
0.001572
-1.06%
161.07K
MIDLE/USDT
0.00087
+3.57%
178.67K
REEF/USDT
0.0003445
-4.14%
162.64K
TIA/USDT
3.156
-4.65%
433.33K
GOAT/USDT
0.0499
-4.77%
212.32K
ME/USDT
0.996
-4.59%
202.06K
BAKE/USDT
0.1275
-2.89%
190.37K
TREAT/USDT
0.004949
-8.01%
173.58K
TRUST/USDT
0.000904
-1.41%
160.25K
USUAL/USDT
0.1220
-2.08%
347.21K
AIOS/USDT
0.00158
0.00%
160.65K
BUTTHOLE/USDT
0.00749
-5.78%
161.80K
PINEYE/USDT
0.0001887
-11.65%
183.62K
SBR1/USDT
0.0761
-8.53%
161.63K
VET/USDT
0.02209
-3.11%
337.12K
BCH/USDT
291.1
-4.11%
312.58K
NVG8/USDT
0.00702
-9.18%
162.56K
PYTHON/USDT
0.000048
-5.88%
208.46K
BARRON/USDT
0.000087
-3.33%
162.36K
CHATTY/USDT
0.000396
-18.68%
161.97K
COCORO/USDT
0.00790
-3.65%
242.91K
AAVE/USDT
152.99
-6.67%
558.60K
FROGE/USDT
0.00000000159
-3.04%
161.00K
STARS/USDT
0.000046
-6.12%
160.91K
ARKM/USDT
0.506
-6.29%
311.09K
TTG/USDT
0.004948
+0.24%
161.15K
USA/USDT
0.000000965
-8.00%
161.49K
WOJAK/USDT
0.0002384
-1.89%
167.53K
BEER/USDT
0.000003538
+0.99%
162.57K
EPIC/USDT
1.269
-1.47%
249.23K
GOATS/USDT
0.0002682
-20.97%
197.73K
NEZHA/USDT
0.000155
+4.72%
160.13K
PVS/USDT
0.003479
+14.66%
161.62K
CAW/USDT
0.000000046680
+0.41%
200.54K
FIGHT/USDT
0.00072
+4.34%
166.31K
FROC/USDT
0.0000158
-1.86%
199.10K
ETF/USDT
0.000080
-3.61%
161.78K
POPCAT/USDT
0.1851
-2.32%
207.58K
SWELL/USDT
0.01137
-5.79%
164.92K
PONKE/USDT
0.0891
-1.98%
163.46K
BUZZ/USDT
0.00870
-4.07%
175.71K
BNBAI/USDT
0.000489
+10.13%
164.05K
CLOUDY/USDT
0.00112
0.00%
160.93K
APT/USDT
5.123
-3.23%
435.58K
RIZZMAS/USDT
0.0000020294
+3.28%
160.89K
BIGBALLS/USDT
0.00029
-3.33%
199.14K
FET/USDT
0.448
-4.88%
321.47K
EIGEN/USDT
0.905
-4.02%
278.59K
PGC/USDT
0.000195
-9.30%
190.95K
PYTH/USDT
0.1384
-6.23%
262.94K
TAPS/USDT
0.0040
0.00%
154.94K
WEPE/USDT
0.0000277
-8.58%
198.34K
ZAILGO/USDT
0.00058
-1.69%
161.06K
CITADAIL/USDT
0.00084
-19.23%
161.30K
EPX/USDT
0.00001581
-2.40%
163.42K
GIGA/USDT
0.01571
-0.12%
188.99K
GINNAN/USDT
0.00000007938
+3.13%
199.28K
LUXUN/USDT
0.000187
+10.00%
198.66K
PERCY/USDT
0.001129
-0.70%
199.73K
BABYDEER/USDT
0.000589
-5.91%
161.56K
BUTTCOIN/USDT
0.00147
-4.54%
160.87K
CROS/USDT
0.00144
-2.70%
162.01K
ILV/USDT
12.97
-2.70%
186.19K
PVP/USDT
0.000216
-4.00%
160.54K
STARGATE/USDT
0.000093
-8.82%
160.72K
FAT/USDT
0.012164
-9.35%
161.38K
KEY/USDT
0.0005563
-0.35%
164.63K
PEOPLE/USDT
0.01448
-3.59%
227.02K
HARD/USDT
0.1532
-3.94%
201.67K
LUIGI/USDT
0.00156
-3.70%
160.88K
ANDYBSC/USDT
0.0000000133
-6.33%
189.08K
MOODENGETH/USDT
0.00003405
-2.88%
185.60K
RENDER/USDT
3.314
-6.09%
457.59K
CATTON/USDT
0.0000001821
-3.65%
160.70K
TRUMPCOIN/USDT
0.001163
-3.48%
162.00K
BIO/USDT
0.0738
-6.34%
288.67K
HAPPY/USDT
0.000509
+0.59%
195.65K
ZACHXBT/USDT
0.000100
-4.76%
160.43K
BARRONMEME/USDT
0.00059
-1.66%
161.01K
BEANS/USDT
0.000000241
-9.05%
166.38K
ICE/USDT
0.003281
-7.73%
215.30K
JOE/USDT
0.1655
-5.10%
183.42K
SOON/USDT
0.00004509
+0.24%
161.67K
VATAN/USDT
0.06438
-3.89%
176.49K
ANTY/USDT
0.002825
+1.43%
161.07K
GREED3/USDT
0.000870
+8.61%
160.36K
ACH/USDT
0.02133
-2.86%
234.45K
PIN/USDT
0.7542
-6.03%
178.76K
SHIRO/USDT
0.000000012
-14.28%
156.71K
TAI/USDT
0.05222
-1.74%
217.27K
TUT/USDT
0.041878
+10.98%
245.08K
BDG/USDT
0.0021722
+1.59%
285.23K
DOP/USDT
0.0003860
-2.45%
231.86K
AUCTION/USDT
15.83
-6.10%
476.96K
CRV/USDT
0.4512
-7.02%
508.39K
APPLE/USDT
0.00033
-5.71%
161.58K
KOKO/USDT
0.000000460
-5.93%
160.84K
BTT/USDT
0.0000006530
-3.30%
162.73K
GREED/USDT
0.000068
-1.44%
160.52K
LESTER/USDT
0.00085
-4.49%
160.63K
MLC/USDT
0.2458
+0.98%
161.95K
MXYZ/USDT
0.000394
-2.95%
161.21K
APU/USDT
0.0001670
-4.57%
194.74K
GROKCOIN/USDT
0.00038
-2.56%
160.83K
KNIGHT/USDT
0.000749
-12.70%
165.92K
LINGO/USDT
0.0659
-3.93%
164.28K
PUBLIC/USDT
0.000001553
+1.17%
199.84K
STUPID/USDT
0.000576
-5.26%
160.99K
WOLF/USDT
0.00002354
-7.24%
218.59K
CFX/USDT
0.0781
-2.73%
233.73K
KAITO/USDT
1.0187
-4.65%
375.44K
ROSSFUND/USDT
0.000202
0.00%
161.28K
CHZ/USDT
0.04120
-2.34%
209.83K
LUX/USDT
0.00189
-10.00%
161.45K
NC/USDT
0.04331
-2.71%
420.32K
MUSKIT/USDT
0.00140
0.00%
161.21K
PUFFER/USDT
0.2062
-2.55%
176.43K
TOMI/USDT
0.002358
-1.87%
201.54K
HIGH/USDT
0.530
-6.02%
224.33K
MAGA/USDT
0.00001067
-3.87%
166.80K
AIAGENT/USDT
0.001499
-13.40%
163.18K
WOLFSOL/USDT
0.000435167
-0.56%
160.78K
DIN/USDT
0.1017
-3.41%
284.15K
TURBO/USDT
0.001926
-3.16%
223.72K
BERA/USDT
6.700
-8.60%
1.03M
KM/USDT
0.000893
+4.44%
161.35K
REZ/USDT
0.01854
+10.48%
673.35K
BOTIFY/USDT
0.008597
-20.33%
328.35K
BROCCOLI/USDT
0.05178
+3.37%
229.12K
DUKO/USDT
0.0002599
-2.91%
168.50K
TRUMP1/USDT
0.000108
-4.42%
160.71K
CAPTAINBNB/USDT
0.00409
-1.20%
273.62K
KAWZ/USDT
2.0322
-11.02%
162.02K
VANKEDISI/USDT
0.02153
+2.62%
160.52K
W/USDT
0.0817
-2.38%
260.99K
BNBCARD/USDT
0.003488
-10.03%
208.04K
OCB/USDT
0.000014
-17.64%
168.46K
ONDO/USDT
0.7589
-4.66%
436.47K
ROUTINE/USDT
0.00130
-9.72%
203.68K
GROK/USDT
0.002264
-1.82%
170.87K
JUSTCUZ/USDT
0.001868
+102.16%
199.24K
CAKE/USDT
1.914
-4.01%
451.17K
TAT/USDT
0.002302
-6.91%
205.42K
WILDNOUT/USDT
0.000116
-4.13%
199.55K
EZ/USDT
0.000442
-7.91%
160.74K
ICP/USDT
5.133
-3.96%
283.09K
SHRUB/USDT
0.000168
+12.75%
160.40K
JASMY/USDT
0.01039
-5.88%
283.98K
KILO/USDT
0.1071
+4.58%
890.41K
SCC/USDT
0.00000142
-4.69%
170.76K
WHITE/USDT
0.0006994
+2.41%
259.02K
BANANA/USDT
18.43
-2.74%
239.22K
ELON4AFD/USDT
0.0181
-0.54%
160.51K
GFM/USDT
0.01928
+9.42%
161.03K
OP/USDT
0.728
-3.19%
310.14K
XAI/USDT
0.0592
-1.33%
204.72K
BERT/USDT
0.00868
-4.08%
165.57K
FIDA/USDT
0.0942
-1.97%
238.46K
PEPECOIN/USDT
0.5150
-1.62%
168.91K
CENTS/USDT
0.000260
+0.77%
160.73K
MEMESAI/USDT
0.00193
-0.51%
160.69K
MYSTERY/USDT
0.00000000555
-1.94%
165.42K
NEIROCTO/USDT
0.00019827
+0.47%
553.35K
WORM/USDT
0.000121
0.00%
161.38K
FARTCOIN/USDT
0.38825
-10.53%
366.04K
KIP/USDT
0.001424
-12.95%
209.30K
SWARMS/USDT
0.03345
-3.40%
209.02K
VOXEL/USDT
0.0677
-2.44%
188.58K
GAMESTOP/USDT
0.0000660
+5.60%
163.85K
SLOP/USDT
0.000131
-0.75%
160.62K
ROSS/USDT
0.000068
+1.49%
162.16K
SIGMA/USDT
0.01129
+0.08%
160.25K
VGX/USDT
0.005877
+1.38%
217.16K
EOS/USDT
0.6000
+0.67%
620.03K
SAFEMOONSOL/USDT
0.00054
-3.57%
160.00K
SZN/USDT
0.001863
-7.81%
176.00K
ALICE/USDT
0.435
-2.46%
174.77K
MURAD/USDT
0.0002408
-3.71%
160.83K
BNBXBT/USDT
0.00177
-15.71%
199.45K
DIGI/USDT
0.0000000876
-9.69%
179.41K
SATO/USDT
0.000142
+5.18%
160.78K
SOSO/USDT
0.5454
+1.86%
603.73K
AINTI/USDT
0.02716
-6.92%
198.38K
BNKR/USDT
0.0002157
+12.11%
210.43K
BROCCOLI1/USDT
0.00015
-16.66%
161.01K
J/USDT
0.2009
+6.18%
167.21K
SLP/USDT
0.001578
-3.48%
219.77K
UUU/USDT
0.005123
-10.91%
198.99K
BAOBAO/USDT
0.0000003493
-2.01%
160.54K
DOGEGOVSOL/USDT
0.1295
-4.63%
160.70K
DUSK/USDT
0.0752
-3.83%
185.42K
ISLAND/USDT
0.02201
-1.69%
163.25K
LIBRA/USDT
0.05976
+0.28%
206.41K
NEI/USDT
0.005292
+1.37%
161.38K
BROWNIE/USDT
0.0002490
-4.37%
199.93K
STONKS/USDT
0.02998
-4.76%
161.41K
WIN/USDT
0.00005461
+0.58%
210.39K
FULLSEND/USDT
0.00242
-6.92%
161.56K
XOXO/USDT
0.00836
-3.35%
219.44K
FLUID/USDT
4.3453
-2.00%
200.04K
SPORE/USDT
0.00166
-10.27%
161.20K
HOT/USDT
0.001009
-2.13%
175.18K
OMG/USDT
0.2085
-0.90%
163.24K
MORPHO/USDT
1.1892
-3.98%
169.04K
MINI/USDT
0.00385
+1.04%
161.38K
TOLY/USDT
14.21
-22.13%
162.44K
TRUMPIUS/USDT
0.0085
-2.29%
161.13K
AICMP/USDT
0.000170
-1.73%
160.75K
SAN/USDT
0.00218
-8.01%
161.50K
SORA/USDT
0.000110
-0.90%
161.57K
AVAXAI/USDT
0.001188
-1.65%
160.78K
HENAI/USDT
0.00406
-11.54%
162.53K
NEUR/USDT
0.00289
-15.24%
160.43K
REALIS/USDT
0.00208
-12.97%
161.13K
SKL/USDT
0.02243
-3.19%
260.97K
SWASTICOIN/USDT
0.002548
-8.47%
161.67K
THE/USDT
0.2944
-0.57%
323.94K
PRAWN/USDT
0.000133
+1.52%
160.58K
REACT/USDT
0.07292
-5.32%
282.41K
BIGPUMP/USDT
0.0000003773
-3.10%
161.96K
SLING/USDT
0.01489
+14.27%
211.99K
SYRUP/USDT
0.11988
+3.92%
180.21K
DEEPSEEK/USDT
0.001879
-6.37%
164.66K
VINU/USDT
0.000000012280
-3.06%
341.08K
FOUR1/USDT
0.000971
+61.29%
304.23K
AGENT/USDT
0.006492
-1.69%
264.52K
AIS/USDT
0.000023
-4.16%
160.15K
BAND/USDT
0.700
-3.71%
180.30K
BONE/USDT
0.3075
-1.09%
336.98K
BURGER/USDT
0.0146
+13.17%
212.49K
CAT/USDT
0.00000630
-1.56%
396.32K
CATS/USDT
0.000007114
-5.24%
164.61K
CELO/USDT
0.3243
-7.73%
287.87K
CTSI/USDT
0.0644
-3.15%
176.40K
DEAI/USDT
0.04772
-6.74%
172.49K
DODO/USDT
0.0635
-1.39%
181.41K
DOGEGOV/USDT
0.013788
-1.02%
182.27K
EIC/USDT
0.0004660
+29.73%
17.80K
FWOG/USDT
0.03983
-2.87%
245.80K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0711
-4.56%
186.67K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000786
-2.11%
161.01K
PNUT/USDT
0.1723
-4.91%
498.54K
SPX/USDT
0.4225
-5.22%
166.14K
SUN/USDT
0.01620
+0.24%
170.83K
SUNCAT/USDT
0.001824
+1.61%
161.57K
TOSHI/USDT
0.00028481
-3.11%
218.82K
USBT/USDT
0.0001933
-3.63%
160.82K
VIRTUAL/USDT
0.5813
-5.26%
230.76K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01696
-4.12%
212.90K
CORN/USDT
0.0546
-1.97%
213.97K
HOOK/USDT
0.1264
-3.28%
156.49K
SHITCOIN/USDT
0.000148
-4.51%
161.53K
BROCCOLI3/USDT
0.01143
+11.51%
284.93K
FAI/USDT
0.02079
+2.51%
163.15K
RIZO/USDT
0.00000946
+13.42%
162.25K
TTC/USDT
0.0000000756
-0.91%
163.45K
VELODROME/USDT
0.0519
-4.06%
187.52K
MACK/USDT
0.000052
0.00%
160.97K
PAXG/USDT
3,145.0
+0.43%
561.78K
ZEREBRO/USDT
0.02923
-1.91%
183.85K
AIPUMP/USDT
0.001708
-0.46%
161.12K
PERRY/USDT
0.001276
-5.96%
199.02K
RSR/USDT
0.006056
-6.23%
272.56K
SHY/USDT
0.00362
+1.68%
160.34K
SYNTH/USDT
0.004894
+1.36%
185.97K
COTI/USDT
0.06865
-5.31%
254.23K
HEI/USDT
0.4021
+0.42%
230.56K
PEANUT/USDT
0.000235
0.00%
160.59K
AUDIO/USDT
0.0759
-2.19%
201.22K
COW/USDT
0.2689
-2.25%
194.56K
FLORK/USDT
0.000840
+16.99%
161.51K
AXL/USDT
0.3568
-4.16%
223.88K
BEENZ/USDT
0.000215
-14.34%
160.92K
MANA/USDT
0.2407
-1.71%
196.38K
1DOLLAR/USDT
0.0079495
+0.85%
170.37K
DF/USDT
0.07800
-1.78%
234.02K
PRIME/USDT
3.452
+2.46%
190.16K
DOODI/USDT
0.002516
+1.94%
198.66K
PUMPIT/USDT
0.00328
+2.82%
160.41K
TIBBIR/USDT
0.02048
-1.86%
228.86K
OIIAOIIA/USDT
0.00937
+2.18%
164.16K
ORCA/USDT
2.160
-6.04%
284.18K
TRB/USDT
26.26
-1.72%
199.80K
SATS/USDT
0.00000007915
-6.39%
404.54K
LEXICON/USDT
0.000121
0.00%
161.74K
TRENCHAI/USDT
0.000411
-11.42%
160.82K
RECT/USDT
0.01837
-19.78%
227.49K
SUSHI/USDT
0.572
-3.05%
191.36K
TEVA/USDT
0.00855
-1.61%
201.77K
UBC/USDT
0.00109
0.00%
160.56K
BABYBONK/USDT
0.00000000000385
+2.94%
162.53K
TTAI/USDT
0.000514
-10.76%
167.02K
ID/USDT
0.2033
-5.13%
188.00K
NUIT/USDT
0.00123
+13.88%
159.62K
PROS/USDT
0.3474
-6.61%
276.78K
BICITY/USDT
0.000981
+1.65%
228.85K
ELX/USDT
0.1890
-9.35%
899.28K
MAI/USDT
0.002737
-4.03%
160.66K
MEMDEX/USDT
0.00552
-4.66%
161.00K
A47/USDT
0.022292
+1.47%
161.41K
ALON/USDT
0.00574
-2.38%
160.18K
BIOS/USDT
0.00043
+2.38%
161.71K
CALICOIN/USDT
0.000143
-2.05%
161.12K
PLUME/USDT
0.16802
-4.36%
216.76K
CATG/USDT
0.000114
+0.88%
161.50K
MLG/USDT
0.00500
-3.28%
160.58K
VERT/USDT
0.00063
-8.69%
191.96K
ZK/USDT
0.0653
-3.25%
224.84K
DUCK/USDT
0.00326
-8.68%
202.98K
SNAKEAI/USDT
0.0001276
+2.48%
232.99K
ATH/USDT
0.02910
-4.15%
293.29K
AVA/USDT
0.5293
-2.88%
214.79K
SHELL/USDT
0.20474
-5.93%
263.14K
ANDY/USDT
0.0003741
-2.27%
161.63K
DMCK/USDT
0.0000714
+2.73%
155.86K
BLUR/USDT
0.1019
-2.01%
191.78K
DOGEN/USDT
0.000695
-6.83%
161.06K
GYAT/USDT
0.00163
-2.39%
161.29K
MIAO/USDT
0.003932
+3.12%
179.05K
AXS/USDT
2.835
-3.60%
214.04K
MVRS/USDT
0.000138
-0.71%
161.00K
CWH/USDT
0.000065
0.00%
160.89K
LDO/USDT
0.853
-1.38%
328.80K
UFD/USDT
0.02598
-11.93%
161.47K
UNI/USDT
5.789
-2.75%
418.66K
MOG/USDT
0.0000003929
-5.09%
182.76K
REKTCOIN/USDT
0.00000004735
+2.13%
167.35K
BOB/USDT
0.000004922
-1.12%
161.52K
IMT/USDT
0.01018
-11.47%
192.65K
FARTBOY/USDT
0.0362
-6.94%
160.78K
GME/USDT
0.001751
-1.51%
171.43K
AKUMA/USDT
0.000007482
-1.43%
161.80K
ARC/USDT
0.04851
-6.67%
161.23K
FLOCK/USDT
0.05836
-1.96%
171.18K
MATES/USDT
0.000253
-1.17%
183.43K
RIO/USDT
0.2032
-9.48%
192.19K
XSPA/USDT
0.00823
-22.35%
161.88K
BPT/USDT
0.00058
+13.72%
161.34K
MICHI/USDT
0.02067
+0.43%
177.72K
ROOMCON/USDT
0.000459
-4.96%
199.69K
TMC/USDT
0.00032
0.00%
162.31K
FRED/USDT
0.003308
-5.16%
164.20K
SENTAI/USDT
0.00105
-0.94%
161.75K
HINT/USDT
0.002871
-0.51%
207.67K
UBXS/USDT
0.0163
+0.61%
160.19K
VRA/USDT
0.001294
-3.79%
167.58K
LUNAI/USDT
0.00792
-4.69%
161.02K
TOKEN/USDT
0.01410
-2.21%
163.08K
ENA/USDT
0.3478
-5.77%
659.87K
BAKKT/USDT
0.0002195
-2.87%
198.77K
MOSS/USDT
0.00091
+9.63%
159.74K
ORDS/USDT
0.000565
-8.42%
162.74K
AITECH/USDT
0.02481
-4.54%
171.06K
CGPT/USDT
0.08292
-4.75%
169.03K
LAI/USDT
0.002305
-5.22%
204.70K
MUBI/USDT
0.004759
-1.73%
163.28K
WEN/USDT
0.00002230
-2.27%
170.16K
DRIP/USDT
0.000817
-1.80%
161.00K
VANRY/USDT
0.0276
-1.77%
237.26K
AEVO/USDT
0.1079
-0.64%
227.21K
MAG/USDT
0.02434
+10.23%
162.29K
BOME/USDT
0.001295
-0.99%
294.75K
BR/USDT
0.10185
+3.92%
208.16K
APE/USDT
0.4628
-2.11%
267.19K
ATOM/USDT
4.210
-1.81%
306.76K
GALA/USDT
0.01489
-3.87%
316.81K
MSTR/USDT
0.1606
+0.18%
163.75K
SLAP/USDT
0.00048
-5.88%
169.96K
CLAY/USDT
0.000048
0.00%
162.88K
HQ/USDT
0.00225
-3.01%
161.29K
JUP/USDT
0.4516
-6.88%
340.68K
ASSCOIN/USDT
0.000692
-2.53%
161.28K
DIAM/USDT
0.01134
-1.13%
161.46K
PORTAL/USDT
0.0833
-3.02%
193.28K
SNAI/USDT
0.01866
-5.23%
160.61K
WHISP/USDT
0.00095
-3.06%
161.15K
ANIME/USDT
0.01686
-1.34%
304.54K
RAI/USDT
0.8419
-3.28%
166.47K
STRK/USDT
0.1485
-1.39%
284.83K
FLOWER/USDT
0.00035
-2.77%
160.99K
RETARDIO/USDT
0.0134
-4.28%
161.01K
BITBOARD/USDT
0.0001162
+4.30%
171.72K
REN/USDT
0.00966
-0.51%
164.75K
DESCI/USDT
0.001117
-22.85%
169.13K
GRPH/USDT
0.00278
+12.09%
161.57K
PERP/USDT
0.3237
-2.58%
183.47K
BOBBSC/USDT
0.00000000381
-9.06%
172.64K
FUEL/USDT
0.01120
-4.68%
400.64K
MONA/USDT
0.000143
-3.37%
161.66K
RDNT/USDT
0.02211
-2.77%
182.69K
BAN/USDT
0.05841
-2.68%
171.70K
OL/USDT
0.04298
-3.52%
164.54K
YFI/USDT
4,736.6
-1.04%
162.20K
BADAI/USDT
0.01038
-1.51%
190.44K
OGPU/USDT
0.444
0.00%
153.81K
YNE/USDT
0.01266
-3.43%
160.26K
OBT/USDT
0.01328
+1.06%
444.24K
SCR/USDT
0.277
-3.48%
210.78K
WAXP/USDT
0.02175
-1.98%
302.56K
ANGLERFISH/USDT
0.000316
-11.48%
160.96K
BAL/USDT
1.304
-2.24%
175.73K
SEN/USDT
0.0306
-3.16%
162.04K
AUTOS/USDT
0.01511
-7.64%
163.99K
STARDOGE/USDT
0.000060040
+0.65%
186.82K
BEL/USDT
0.6492
+4.03%
237.83K
SMB/USDT
0.0444
-3.68%
206.34K
LVVA/USDT
0.004077
+7.54%
219.55K
QUANT/USDT
0.001521
-8.59%
160.53K
WOO/USDT
0.0748
-2.98%
196.05K
TWT/USDT
0.8424
-2.37%
185.90K
BROCCOLI2/USDT
0.0209
+3.98%
202.71K
HAT/USDT
0.00360
-6.49%
161.61K
HARRYBOLZ/USDT
0.0001370
+0.07%
161.18K
ONDOAI/USDT
0.001964
+4.08%
168.04K
SUPER/USDT
0.4851
-5.42%
254.43K
BID/USDT
0.04917
-0.96%
202.85K
METIS/USDT
15.01
-2.46%
175.02K
MANASOL/USDT
0.000449
+10.04%
161.32K
WHY/USDT
0.00000006242
-2.30%
289.93K
ANKR/USDT
0.01724
-4.00%
220.88K
PUMPAI/USDT
0.000364
-7.61%
194.69K
GMT/USDT
0.0462
-3.14%
896.17K
SWARM/USDT
0.000278
+2.20%
161.52K
TRISIG/USDT
0.00322
-3.30%
161.42K
TAOCAT/USDT
0.003121
-0.44%
379.49K
DSYNC/USDT
0.1169
-5.49%
194.81K
NFT/USDT
0.0000004303
+0.39%
178.65K
DOGINME/USDT
0.0007966
-9.29%
181.43K
MUSTARD/USDT
0.000092
+1.09%
161.69K
AIOZ/USDT
0.2355
-5.61%
170.09K
AGON/USDT
0.007354
-10.25%
198.20K
FTT/USDT
1.1379
-1.67%
210.72K
QUQ/USDT
0.000929
-8.65%
198.77K
ANON/USDT
4.76
-6.48%
161.99K
BARSIK/USDT
0.002443
-0.93%
163.21K
SPICE/USDT
0.000197
-1.00%
163.62K
XAUT/USDT
3,156.6
+1.28%
165.88K
BANANAS31/USDT
0.005371
-0.53%
458.41K
HNT/USDT
3.056
-4.47%
201.11K
MA/USDT
0.001918
-11.08%
180.49K
PAIN/USDT
1.726
+3.29%
238.99K
IOTA/USDT
0.1648
-4.40%
212.89K
TALK/USDT
0.87751
+5.15%
181.94K
API3/USDT
1.059
-2.39%
517.22K
MAVIA/USDT
0.4380
+2.38%
293.22K
VIB/USDT
0.03910
+0.38%
302.96K
GMX/USDT
11.62
-3.48%
189.79K
SBR/USDT
0.000414
-1.19%
161.52K
SKY/USDT
0.0527
-0.56%
335.86K
ZRX/USDT
0.2354
-3.32%
180.99K
HOLO/USDT
0.00022
-12.00%
160.78K
AIXBT/USDT
0.10700
+2.47%
422.49K
DHN/USDT
32.746
+0.01%
281.89K
SPELL/USDT
0.0005799
-3.71%
205.41K
CRO/USDT
0.09795
-5.36%
418.13K
PATRIOT/USDT
0.000453
0.00%
162.90K
FROKAI/USDT
0.0051
+6.25%
161.69K
UXLINK/USDT
0.4165
-4.05%
163.96K
C98/USDT
0.0627
-3.53%
208.64K
FXS/USDT
1.889
-6.48%
185.32K
XTER/USDT
0.29970
-2.73%
626.47K
RWA/USDT
0.01228
-1.60%
163.52K
AKITA/USDT
0.00034
-2.85%
162.31K
ALCH/USDT
0.06513
-11.31%
263.11K
AIMONICA/USDT
0.00333
+2.77%
161.07K
AIX9/USDT
0.001984
+0.15%
201.00K
MICRO/USDT
0.005854
-1.18%
356.03K
UMA/USDT
1.159
-3.33%
175.76K
AVL/USDT
0.3515
-10.07%
182.24K
CHR/USDT
0.0934
-3.31%
192.81K
PYTHIA/USDT
0.012296
-3.08%
160.82K
ETF500/USDT
0.00450
+31.96%
161.59K
GMRT/USDT
0.02792
-8.45%
186.88K
T3AI/USDT
0.001184
-14.63%
161.24K
CHEX/USDT
0.1791
-6.37%
301.48K
DOGECAST/USDT
0.00039
-17.02%
160.92K
G7/USDT
0.00255
-0.39%
163.28K
QBX/USDT
0.00238
+1.27%
162.04K
DOGSHIT2/USDT
0.000305
+0.66%
160.65K
BIAO/USDT
0.000395
+0.76%
162.30K
BIRDDOG/USDT
0.000284
-1.04%
161.25K
AMP/USDT
0.003883
-1.29%
215.68K
M3M3/USDT
0.003757
-4.52%
161.02K
KEYCAT/USDT
0.004869
-9.90%
233.60K
SKI/USDT
0.03799
-8.91%
163.36K
LINA/USDT
0.000322
+5.22%
199.50K
MAXSOL/USDT
0.00423
-7.23%
160.12K
BIGTIME/USDT
0.04666
-4.75%
384.72K
MEMETOON/USDT
0.000001651
-1.72%
162.50K
AERO/USDT
0.4418
-5.91%
221.83K
INSN/USDT
0.00005541
+0.43%
166.35K
AVAAI/USDT
0.03222
-4.13%
169.47K
EGLD/USDT
15.96
-3.21%
204.27K
LOU/USDT
0.00143
0.00%
160.89K
MAGIC/USDT
0.1128
-2.08%
196.21K
VR/USDT
0.003900
-5.88%
357.89K
LRC/USDT
0.0968
-1.62%
166.10K
PALU/USDT
0.000149
-22.39%
200.07K
ADX/USDT
0.0975
-4.03%
306.62K
SPEC/USDT
1.761
-1.89%
221.48K
ACE/USDT
0.598
-3.54%
192.17K
PHB/USDT
0.482
-2.42%
193.19K
MASK/USDT
2.179
0.00%
192.88K
STG/USDT
0.1966
-1.79%
167.75K
ROAM/USDT
0.181947
+1.41%
339.25K
AWS/USDT
0.00385
-2.53%
174.35K
RAY/USDT
1.680
-2.89%
255.72K
AIC/USDT
0.18453
-6.78%
223.64K
BEAMX/USDT
0.00699
-6.04%
288.81K
CYBER/USDT
1.220
-2.86%
195.61K
ALT/USDT
0.03221
-3.82%
225.80K
BAT/USDT
0.1336
-1.54%
170.86K
BLZ/USDT
0.03194
+1.52%
169.04K
CEL/USDT
0.09004
+0.51%
164.71K
BULLY/USDT
0.00147
-4.54%
162.64K
URO/USDT
0.0032
-21.95%
422.72K
XTTA/USDT
0.28031
-1.41%
351.74K
BOND/USDT
0.2598
+1.68%
163.12K
CVX/USDT
1.929
-6.26%
200.62K
LAVA/USDT
0.05613
-2.77%
161.42K
UNFI/USDT
0.2295
-3.20%
162.29K
CATF/USDT
0.000158
-18.55%
160.97K
FLOW/USDT
0.373
-2.61%
176.65K
ZND/USDT
0.1668
-0.53%
180.17K
MEOWCAT/USDT
0.015315
-1.73%
550.98K
PHA/USDT
0.1023
-3.67%
187.18K
LUM/USDT
0.904
-4.23%
198.51K
RATS/USDT
0.00003105
+10.81%
235.43K
ESIM/USDT
0.001184
+1.45%
163.69K
AFT/USDT
0.03684
-1.20%
224.09K
RAD/USDT
0.764
-2.05%
190.91K
1INCH/USDT
0.1855
-2.41%
189.69K
PIX/USDT
0.01577
-46.54%
303.13K
MNT/USDT
0.7745
-3.27%
163.48K
VOID/USDT
0.000158
0.00%
160.88K
AGI/USDT
0.06046
-5.91%
228.81K
GLS/USDT
0.00146
-4.57%
161.18K
ENS/USDT
15.35
-3.45%
222.47K
SIREN/USDT
0.03829
+0.05%
203.18K
TMAI/USDT
0.000992
-0.99%
163.13K
KIT/USDT
0.001512
-6.89%
161.11K
SNX/USDT
0.747
-3.98%
202.62K
VIVI/USDT
0.01207
+0.66%
160.97K
YGG/USDT
0.1805
-3.88%
220.40K
SOLV/USDT
0.02882
+0.62%
268.41K
MKR/USDT
1,265.4
-0.62%
214.24K
MXNA/USDT
0.00391
-0.76%
186.82K
LIY/USDT
0.001183
+9.43%
161.67K
HAWKTUAH/USDT
0.000096
-1.03%
161.31K
FOUR/USDT
0.0003624
-1.89%
160.51K
WMTX/USDT
0.1795
-1.69%
348.16K
DRV/USDT
0.02190
-6.72%
167.94K
TROY/USDT
0.0010193
-2.35%
164.64K
ZIG/USDT
0.07495
-5.60%
165.23K
AVB/USDT
0.00296
-1.66%
160.31K
PROPC/USDT
0.5656
-5.67%
162.92K
XCN/USDT
0.00931
-11.07%
294.75K
BABYSHARK/USDT
0.00311
-1.89%
401.30K
RIZ/USDT
0.0023015
+22.74%
235.56K
GAME/USDT
0.01661
-6.99%
202.17K
TAG/USDT
0.00003416
0.00%
198.25K
TRU/USDT
0.0338
-3.42%
190.50K
VON/USDT
0.000058844
-13.31%
198.98K
ZRO/USDT
2.847
+2.33%
368.96K
IMX/USDT
0.524
-4.20%
209.23K
DNOW/USDT
0.00952
-1.85%
160.32K
LPT/USDT
4.816
-0.39%
214.10K
FRIC/USDT
0.00239
-0.82%
161.41K
HOPPY/USDT
0.000021261
-4.75%
161.70K
ELIZA/USDT
0.00044
-6.38%
166.42K
NPC/USDT
0.010135
-7.52%
176.02K
VVAIFU/USDT
0.004066
-0.97%
170.15K
LYP/USDT
0.07284
-1.22%
160.30K
BOBO/USDT
0.0000002491
-0.67%
162.40K
FARTGIRL/USDT
0.00497
-7.62%
160.78K
FAIR3/USDT
0.00152
-1.93%
160.58K
RPL/USDT
4.40
-4.34%
164.36K
COOKIE/USDT
0.10389
-3.18%
193.88K
LAYER/USDT
1.3145
-12.19%
1.16M
DADDY/USDT
0.03864
+1.23%
187.34K
IQ6900/USDT
0.00248
+1.22%
161.26K
OM/USDT
6.1815
-0.87%
430.85K
MUMU/USDT
0.00000266
-4.65%
164.33K
IO/USDT
0.722
-4.49%
264.38K
DEGEN/USDT
0.002837
-3.83%
366.07K
ETC/USDT
16.32
-1.80%
291.51K
SAND/USDT
0.2655
-1.73%
244.17K
ANDYETH/USDT
0.00003144
-5.64%
174.98K
BENDOG/USDT
0.002090
-2.60%
162.58K
SHOGGOTH/USDT
0.00256
+11.79%
161.10K
AICELL/USDT
0.00209
-10.68%
163.19K
PENDLE/USDT
2.478
-0.99%
341.73K
JTO/USDT
2.169
-1.00%
227.77K
AGIXT/USDT
0.00825
+22.04%
160.83K
DRIFT/USDT
0.5686
-3.08%
184.28K
GPS/USDT
0.0258
-5.14%
260.84K
LEGEND/USDT
0.001806
-4.74%
164.19K
PSPS/USDT
0.00498
-3.30%
160.92K
CATCOIN/USDT
0.0000000000730
-2.01%
162.71K
NAKA/USDT
0.3480
-2.13%
205.10K
PONZI/USDT
0.000458
+13.08%
160.33K
MANEKI/USDT
0.001104
-1.07%
166.44K
CEEK/USDT
0.01604
-3.43%
162.22K
RSC/USDT
0.2680
-3.10%
153.22K
LADYS/USDT
0.00000003404
-4.88%
167.00K
RACA/USDT
0.00008903
-1.90%
185.06K
AIDOGE/USDT
0.0000000000807
-0.24%
166.07K
PAI/USDT
0.0862
-0.23%
182.59K
PRCL/USDT
0.0941
-1.05%
168.50K
OPUL/USDT
0.03085
-0.80%
172.00K
FITFI/USDT
0.001616
+2.66%
163.91K
BAD/USDT
0.000000010315
-6.21%
184.51K
ZEUS/USDT
0.2931
-4.12%
391.89K
SLERF/USDT
0.05813
-1.17%
179.84K
MANTA/USDT
0.223
-3.87%
205.08K
ETHFI/USDT
0.566
-4.06%
261.18K
LUNA/USDT
0.1833
-1.61%
217.31K
ZIL/USDT
0.01099
-1.96%
179.32K
GRT/USDT
0.0853
-4.58%
211.83K
AI/USDT
0.1565
-1.81%
183.87K
MEME/USDT
0.002037
-2.25%
224.19K
EARNM/USDT
0.00190
-0.52%
213.45K
BLADE/USDT
0.025288
-7.16%
289.73K
DEGENAI/USDT
0.00306
+3.37%
161.67K
0.6373-4.83%
$0.63
24h 최고가
0.6856
24h 최저가
0.6351
24h 거래량 (ADA)
1.65M
24h 거래금액 (USDT)
1.09M
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
CARDANO
카르다노(Cardano)는 이더리움과 비트코인의 기능을 향상시키는 것을 목표로 하는 블록체인 플랫폼입니다. 이는 에너지 효율적이고 확장 가능한 지분 증명 합의 메커니즘을 사용합니다. ADA는 네트워크를 강화하고 거버넌스를 가능하게 하는 암호화폐입니다. Cardano는 전문가 팀의 동료 검토 및 증거 기반 접근 방식을 사용하여 개발되었습니다. Cardano는 스마트 계약과 분산형 애플리케이션을 지원하며 기능을 향상시키기 위해 여러 가지 업그레이드를 거쳤습니다.
크립토 이름
ADA
시가총액 순위
NO.9
유통 시가총액
22,930,281,881 USDT
유통량
35,980,357,573
총 발행량
45,000,000,000
발행 가격
0.0026
역대 최고가
3.09
2021-09-02
역대 최저가
0.01925275
2020-03-13
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
ADA
)총액(USDT
)가격(USDT)
거래 금액(ADA)
총액(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5793
1,626.700
2,569.047
1.5598
2,355.700
3,674.421
1.5500
115.000
178.25
1.5407
1,617.300
2,491.774
1.5217
1,630.600
2,481.284
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5027
1,905.200
2,862.944
1.5000
619.000
928.50
1.4837
1,527.600
2,266.500
1.4800
296.700
439.12
1.4646
1,308.800
1,916.868
1.4456
1,383.500
1,999.988
1.4363
434.300
623.79
1.4266
1,829.100
2,609.394
1.4076
2,175.600
3,062.375
1.3886
1,284.400
1,783.518
1.3800
40.000
55.20
1.3700
3.700
5.07
1.3695
1,799.700
2,464.689
1.3505
1,997.500
2,697.624
1.3315
1,269.500
1,690.339
1.3300
301.400
400.86
1.3125
2,100.000
2,756.250
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2934
1,372.000
1,774.545
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2744
1,468.100
1,870.947
1.2691
11.600
14.72
1.2554
2,722.600
3,417.952
1.2500
6.900
8.63
1.2364
2,993.100
3,700.669
1.2174
2,343.100
2,852.490
1.2000
798.900
958.68
1.1983
3,244.700
3,888.124
1.1940
184.400
220.17
1.1793
3,494.500
4,121.064
1.1700
444.700
520.30
1.1603
2,106.800
2,444.520
1.1600
15.000
17.40
1.1500
4.400
5.06
1.1413
3,108.400
3,547.617
1.1400
5.000
5.70
1.1222
2,519.200
2,827.046
1.1200
24.700
27.66
1.1032
3,341.100
3,685.902
1.1000
58.700
64.57
1.0842
2,598.400
2,817.185
1.0800
46.100
49.79
1.0652
2,263.500
2,411.080
1.0600
30.000
31.80
1.0462
3,052.800
3,193.839
1.0271
1,794.900
1,843.542
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0081
2,481.600
2,501.701
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9891
2,598.500
2,570.176
0.9701
2,418.500
2,346.187
0.9511
1,889.200
1,796.818
0.9320
1,321.200
1,231.358
0.9200
37.200
34.22
0.9130
917.600
837.77
0.8940
830.100
742.11
0.8900
1,138.600
1,013.354
0.8750
711.100
622.21
0.8724
9.500
8.29
0.8559
940.800
805.23
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8369
969.800
811.63
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8179
507.800
415.33
0.8146
16.800
13.69
0.7989
447.200
357.27
0.7900
330.700
261.25
0.7799
511.700
399.07
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7608
720.800
548.38
0.7603
67.500
51.32
0.7418
577.700
428.54
0.7270
1,650.800
1,200.132
0.7228
442.100
319.55
0.7038
310.600
218.60
0.6847
295.800
202.53
0.6795
1,370.500
931.25
0.6657
279.700
186.20
0.6480
62.800
40.69
0.6474
82.700
53.54
0.6469
803.100
519.53
0.6467
30,568.300
19,768.520
0.6465
27,656.500
17,879.927
0.6462
30,281.600
19,567.970
0.6460
29,875.800
19,299.767
0.6456
18,858.300
12,174.918
0.6455
20,044.200
12,938.531
0.6453
23,841.900
15,385.178
0.6452
19,442.100
12,544.043
0.6450
20,924.900
13,496.561
0.6448
24,519.500
15,810.174
0.6447
28,231.700
18,200.977
0.6445
16,488.000
10,626.516
0.6443
14,723.500
9,486.351
0.6442
20,361.600
13,116.943
0.6440
17,510.900
11,277.020
0.6439
47,360.400
30,495.362
0.6437
30,749.300
19,793.324
0.6435
26,229.700
16,878.812
0.6434
27,708.300
17,827.520
0.6432
41,807.500
26,890.584
0.6431
23,871.600
15,351.826
0.6429
32,457.500
20,866.927
0.6427
32,003.100
20,568.392
0.6426
27,864.200
17,905.535
0.6424
21,758.800
13,977.853
0.6422
26,890.900
17,269.336
0.6421
22,116.300
14,200.876
0.6419
29,827.400
19,146.208
0.6418
25,914.900
16,632.183
0.6416
13,784.300
8,844.007
0.6414
17,044.700
10,932.471
0.6413
21,841.300
14,006.826
0.6411
9,865.100
6,324.516
0.6410
6,799.800
4,358.672
0.6408
8,230.200
5,273.912
0.6406
4,288.000
2,746.893
0.6405
4,814.900
3,083.943
0.6403
4,540.700
2,907.410
0.6402
4,912.400
3,144.918
0.6400
4,341.000
2,778.240
0.6398
2,453.200
1,569.557
0.6397
4,689.300
2,999.745
0.6395
1,757.200
1,123.729
0.6393
2,980.400
1,905.370
0.6392
592.900
378.98
0.6391
1,524.200
974.12
0.6390
866.300
553.57
0.6389
423.800
270.77
0.6388
4,416.800
2,821.452
0.6387
39,440.700
25,190.775
0.6386
46,985.400
30,004.876
0.6385
30,985.900
19,784.497
0.6384
49,267.000
31,452.053
0.6383
42,904.500
27,385.942
0.6382
26,847.800
17,134.266
0.6381
115,092.400
73,440.460
0.6380
57,468.300
36,664.775
0.6379
50,499.400
32,213.567
0.6378
40,057.500
25,548.674
0.6377
40,671.900
25,936.471
0.6376
12,999.800
8,288.672
0.6375
14,173.800
9,035.797
0.6374
2,565.700
1,635.377
0.6373≈$0.63
0.6372
2,618.400
1,668.444
0.6371
3,152.600
2,008.521
0.6370
6,300.800
4,013.610
0.6369
8,238.700
5,247.228
0.6368
9,768.600
6,220.644
0.6367
15,546.600
9,898.520
0.6366
35,277.900
22,457.911
0.6365
35,592.200
22,654.435
0.6364
56,098.700
35,701.213
0.6363
57,853.000
36,811.864
0.6362
134,664.400
85,673.491
0.6361
25,006.000
15,906.317
0.6360
27,804.800
17,683.853
0.6359
41,822.600
26,594.991
0.6358
547.200
347.91
0.6357
2,033.600
1,292.760
0.6356
524.500
333.37
0.6355
1,026.000
652.02
0.6354
1,172.100
744.75
0.6352
1,580.600
1,003.997
0.6351
1,884.600
1,196.909
0.6349
1,313.400
833.88
0.6347
2,690.200
1,707.470
0.6346
4,212.200
2,673.062
0.6344
7,625.600
4,837.681
0.6343
3,998.200
2,536.058
0.6341
6,814.500
4,321.074
0.6339
6,758.800
4,284.403
0.6338
4,539.700
2,877.262
0.6336
8,501.100
5,386.297
0.6335
5,122.100
3,244.850
0.6333
10,135.300
6,418.685
0.6331
18,997.400
12,027.254
0.6330
17,317.300
10,961.851
0.6328
21,000.500
13,289.116
0.6327
17,805.400
11,265.477
0.6325
24,276.100
15,354.633
0.6323
27,849.600
17,609.302
0.6322
21,356.200
13,501.390
0.6320
19,077.900
12,057.233
0.6319
19,869.000
12,555.221
0.6317
27,562.900
17,411.484
0.6316
36,250.400
22,895.753
0.6314
39,724.800
25,082.239
0.6312
35,730.400
22,553.028
0.6311
39,754.800
25,089.254
0.6309
32,277.000
20,363.559
0.6308
28,063.700
17,702.582
0.6306
41,562.400
26,209.249
0.6304
23,376.700
14,736.672
0.6303
14,142.500
8,914.018
0.6301
24,445.100
15,402.858
0.6300
27,767.300
17,493.399
0.6298
18,631.100
11,733.867
0.6297
19,243.600
12,117.695
0.6295
26,088.300
16,422.585
0.6293
23,324.900
14,678.360
0.6292
23,290.300
14,654.257
0.6290
28,624.900
18,005.062
0.6287
28,756.600
18,079.274
0.6284
30,485.200
19,156.900
0.6283
30,455.500
19,135.191
0.6282
22,670.700
14,241.734
0.6280
31,854.000
20,004.312
0.6277
76.100
47.77
0.6276
122.200
76.69
0.6260
80.500
50.39
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6097
232.000
141.45
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,191.400
714.84
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5938
283.400
168.28
0.5927
376.500
223.15
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5804
65.600
38.07
0.5800
10.300
5.97
0.5767
675.500
389.56
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5615
568.400
319.16
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5500
146.100
80.36
0.5471
917.700
502.07
0.5344
850.000
454.24
0.5335
615.300
328.26
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5204
895.600
466.07
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5080
828.400
420.83
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4962
1,204.100
597.47
0.4850
1,863.000
903.56
0.4742
1,132.400
536.98
0.4639
2,415.900
1,120.736
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4545
22.000
10.00
0.4540
1,434.100
651.08
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4445
2,040.700
907.09
0.4400
13.600
5.98
0.4355
2,452.700
1,068.151
0.4268
4,963.400
2,118.379
0.4250
200.000
85.00
0.4184
4,937.300
2,065.766
0.4103
6,766.800
2,776.418
0.4100
200.000
82.00
0.4026
5,405.100
2,176.093
0.3951
5,561.900
2,197.507
0.3880
6,276.200
2,435.166
0.3810
6,860.700
2,613.927
0.3800
41.400
15.73
0.3743
9,183.900
3,437.534
0.3679
6,684.700
2,459.301
0.3617
9,854.300
3,564.300
0.3556
7,107.600
2,527.463
0.3498
9,689.900
3,389.527
0.3442
8,297.200
2,855.896
0.3387
7,678.800
2,600.810
0.3334
8,501.300
2,834.333
0.3283
14,176.900
4,654.276
0.3233
11,664.900
3,771.262
0.3185
8,093.700
2,577.843
0.3177
78.600
24.97
0.3138
7,236.700
2,270.876
0.3092
8,316.900
2,571.585
0.3077
1,210.000
372.32
0.3048
5,480.700
1,670.517
0.3005
9,006.100
2,706.333
0.2964
6,829.500
2,024.264
0.2923
10,354.500
3,026.620
0.2883
6,728.600
1,939.855
0.2845
11,059.100
3,146.314
0.2808
9,936.100
2,790.057
0.2771
8,481.600
2,350.251
0.2736
9,295.700
2,543.304
0.2701
11,322.900
3,058.315
0.2667
8,836.600
2,356.721
0.2634
10,267.300
2,704.407
0.2571
13,671.100
3,514.840
0.2500
400.000
100.00
0.2200
1,136.300
249.99
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
최신 거래
거래 금액(ADA)
가격(USDT)
거래 금액(ADA)
시간
0.6373
33.700
09:26:33
0.6373
25.600
09:26:30
0.6371
32.600
09:26:29
0.6371
13.000
09:26:26
0.6372
30.500
09:26:25
0.6373
23.300
09:26:24
0.6372
60.000
09:26:23
0.6372
38.000
09:26:21
0.6374
47.100
09:26:20
0.6374
10.200
09:26:20
0.6373
26.700
09:26:17
0.6371
30.300
09:26:16
0.6372
33.400
09:26:15
0.6371
8.500
09:26:13
0.6372
32.200
09:26:11
0.6371
36.100
09:26:09
0.6373
29.100
09:26:08
0.6372
21.200
09:26:05
0.6377
25.200
09:26:04
0.6377
34.300
09:26:03
0.6377
13.900
09:26:01
0.6377
23.900
09:26:00
0.6377
30.200
09:25:59
0.6377
20.200
09:25:56
0.6377
28.500
09:25:55
0.6377
58.100
09:25:54
0.6372
23.100
09:25:52
0.6371
33.300
09:25:51
0.6371
21.900
09:25:50
0.6372
34.300
09:25:47
0.6372
29.500
09:25:44
0.6374
18.500
09:25:42
0.6374
27.900
09:25:38
0.6377
32.300
09:25:35
0.6379
26.000
09:25:34
0.6380
31.400
09:25:31
0.6380
39.200
09:25:27
0.6381
37.800
09:25:26
0.6383
23.600
09:25:23
0.6383
49.800
09:25:21
0.6382
88.200
09:25:16
0.6383
46.800
09:25:14
0.6382
32.000
09:25:13
0.6382
32.300
09:25:12
0.6378
15.600
09:25:09
0.6378
213.700
09:25:08
0.6386
119.500
09:25:06
0.6388
44.000
09:25:05
0.6386
36.500
09:25:04
0.6386
34.500
09:25:02
현물거래
선물거래
ADA 구입
ADA 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량ADA
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 ADA
매도 가격
매도량ADA
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...