AIXBT/USDT
AIXBT BY VIRTUALS
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
76,457.98
-7.37%
2.18B
ETH/USDT
1,500.00
-14.76%
662.08M
TRX/USDT
0.2249
-6.01%
1.89M
SOL/USDT
101.07
-12.07%
22.71M
XRP/USDT
1.7748
-14.44%
9.79M
TON/USDT
2.961
-10.62%
986.37K
USDC/USDT
1.0007
+0.03%
17.43M
PEPE/USDT
0.00000610
-10.68%
3.22M
BNB/USDT
541.64
-6.80%
3.13M
KEKIUS/USDT
0.02244
-0.48%
205.73K
PEPU/USDT
0.00285
-16.17%
281.57K
TRUMP/USDT
7.61
-13.81%
4.32M
ZOO/USDT
0.00000352
-13.72%
168.23K
GHIBLICZ/USDT
0.000483
-32.25%
199.90K
NOT/USDT
0.001726
-7.55%
403.94K
PIAI/USDT
0.0000000000062
-11.42%
155.17K
TST/USDT
0.07468
+4.54%
201.36K
VINE/USDT
0.02811
-7.68%
508.40K
CATE/USDT
0.000128
-15.23%
163.05K
DOGS/USDT
0.0001091
-8.47%
378.70K
SUNDOG/USDT
0.03779
-14.30%
651.56K
MELANIA/USDT
0.535
-4.29%
231.50K
PUMP/USDT
0.0428
0.00%
290.40K
RARE/USDT
0.0703
-2.76%
635.47K
JAILSTOOL/USDT
0.008212
+3.01%
200.43K
OIK/USDT
0.0232
-7.93%
167.86K
SHRUBETH/USDT
0.002863
-17.34%
162.40K
GHIBLI/USDT
0.00351
-21.12%
237.37K
MEMHASH/USDT
0.001273
-5.56%
238.85K
XLM/USDT
0.2160
-14.28%
698.46K
DOGE/USDT
0.13780
-14.82%
6.89M
GRASS/USDT
1.6353
-2.21%
460.68K
BABYDOGE/USDT
0.000000001028
-8.70%
338.49K
BWT/USDT
0.000160
-21.18%
161.94K
EIC/USDT
0.0000584
-21.08%
162.53K
HMSTR/USDT
0.002316
+1.75%
334.70K
LTC/USDT
66.13
-16.16%
1.58M
SAI/USDT
0.00748
-17.25%
198.39K
TRC/USDT
0.00186
-11.00%
171.61K
SOLA/USDT
0.000381
-9.50%
161.29K
SUI/USDT
1.8175
-12.83%
1.87M
TIM/USDT
0.000098
-25.19%
169.87K
TRUMP47/USDT
0.000083
-13.54%
159.48K
EVERYAI/USDT
0.000102
-3.77%
191.14K
LAZYCAT/USDT
0.00001830
-10.25%
161.06K
LEVER/USDT
0.000416
-9.76%
220.90K
POL/USDT
0.1609
-11.78%
482.47K
SUIAI/USDT
0.01629
-9.50%
165.58K
AIST/USDT
0.0000052
+6.12%
163.59K
DEFAI/USDT
0.0003020
-2.45%
329.71K
FLOKI/USDT
0.00004848
-7.85%
634.90K
XYRO/USDT
0.0041386
-2.88%
193.51K
YE/USDT
0.000298
-11.57%
160.82K
4444/USDT
0.000382
+4.65%
207.45K
ALGO/USDT
0.1558
-11.72%
483.16K
HOOD/USDT
0.0000364
-22.71%
160.49K
LLM/USDT
0.00114
-12.97%
162.03K
MAJOR/USDT
0.12263
-4.75%
168.56K
MUBARAK/USDT
0.037447
-10.14%
239.60K
NOTAI/USDT
0.00001286
-11.55%
189.03K
STO/USDT
0.0555
-15.90%
235.38K
CHEYENNE/USDT
0.000130
-15.03%
160.85K
KITEAI/USDT
0.0000001391
-28.84%
163.42K
TALENT/USDT
0.00699
-17.27%
151.02K
YZY1/USDT
0.005229
-14.55%
160.80K
EDGE/USDT
0.05335
-18.92%
260.36K
NEIRO/USDT
0.000632
-12.70%
169.96K
PELL/USDT
0.0035
-5.40%
179.80K
FAFO/USDT
0.00092
-3.15%
158.57K
GEMS/USDT
0.0253
-4.88%
177.51K
LUCE/USDT
0.02036
+26.38%
276.07K
POCHITA/USDT
0.000208
-14.75%
160.26K
ELONSOL/USDT
0.000684
-8.43%
200.52K
INJ/USDT
6.75
-14.44%
456.74K
TRIT/USDT
0.0002398
-17.73%
161.76K
B3/USDT
0.003659
-8.41%
322.02K
DOWNALD/USDT
0.000070
+12.90%
199.41K
SOLVEX/USDT
0.1274
-6.66%
188.77K
HOOTERS/USDT
0.000089
-35.50%
163.75K
BCCOIN/USDT
0.03340
-18.19%
168.16K
CAR/USDT
0.0095
-20.83%
161.58K
CRTAI/USDT
0.001478
-9.10%
21.36K
DNA/USDT
0.000000000020845
-19.55%
162.98K
BRETT/USDT
0.02528
-9.16%
417.20K
BUCKAZOIDS/USDT
0.001996
-43.21%
211.76K
MNSRY/USDT
0.01843
-6.54%
161.70K
AVAX/USDT
15.36
-11.21%
1.07M
AVERY/USDT
0.00010
-16.66%
231.39K
BABYNEIROBNB/USDT
0.00000000000217
-1.80%
161.97K
MUPPETS/USDT
0.000246
-31.85%
200.93K
DRB/USDT
0.00009046
-29.61%
289.42K
NEAR/USDT
2.060
-11.89%
885.57K
SCOUT/USDT
0.000105
-14.63%
160.61K
ALPHASOL/USDT
0.00038
-7.31%
161.17K
FORM/USDT
2.0651
+9.25%
822.27K
SHIB/USDT
0.00001080
-9.77%
863.17K
JHH/USDT
0.0000001005
-28.52%
161.91K
MUBARAKAH/USDT
0.00088
-20.72%
255.60K
SONIC/USDT
0.17007
-20.09%
545.38K
SSE/USDT
0.00709
-5.08%
161.09K
WIF/USDT
0.330
-9.09%
651.23K
WIZZ/USDT
0.01170
-23.12%
171.86K
AIFUN/USDT
0.003028
-12.28%
168.15K
BABYBNB/USDT
0.0009250
-10.00%
161.46K
ELON/USDT
0.00000010818
-10.19%
426.90K
MOCA/USDT
0.06976
-7.56%
395.95K
ASSCOIN1/USDT
0.000388
-28.80%
161.88K
MEW/USDT
0.002052
-19.33%
396.16K
PEP/USDT
0.001128
-0.61%
165.83K
TROG/USDT
0.00000310
-14.60%
161.36K
BUILD/USDT
0.000108
-12.19%
159.91K
PENG/USDT
0.01167
-12.97%
166.81K
ARB/USDT
0.2632
-11.02%
724.85K
FORM1/USDT
0.0002118
-25.02%
170.20K
BONK/USDT
0.00000953
-9.66%
553.30K
DUO/USDT
0.000195
-8.45%
161.51K
FLOWSOL/USDT
0.000139
-0.71%
165.10K
MONKY/USDT
0.000001177
-13.58%
167.87K
PT/USDT
0.001114
+16.28%
336.58K
VVV/USDT
1.916
-17.12%
431.34K
X/USDT
0.00005845
-13.80%
276.06K
CATALORIAN/USDT
0.000346
-11.73%
160.44K
DYDX/USDT
0.5311
-8.76%
415.09K
K/USDT
2.179
-15.18%
183.35K
SEEK/USDT
0.000140
-14.63%
160.95K
COLLAT/USDT
0.00874
-18.62%
160.86K
MEDX/USDT
0.000003265
+14.60%
209.22K
RFC/USDT
0.027307
+63.30%
208.41K
S/USDT
0.3994
-14.43%
2.55M
WLD/USDT
0.617
-11.85%
709.06K
CATDOG/USDT
0.000002601
-13.84%
161.47K
GROK3/USDT
0.000131
+2.34%
159.82K
TLM/USDT
0.00407
-7.91%
211.96K
ACT/USDT
0.0538
+1.89%
569.78K
MOVE/USDT
0.3064
-13.37%
459.67K
NEIROETH/USDT
0.02061
-1.85%
214.29K
STAR10/USDT
0.00498
-11.70%
205.08K
MARS/USDT
0.00000256
-17.68%
160.74K
PIXFI/USDT
0.000565
+37.80%
200.87K
BILLY/USDT
0.001727
-13.73%
177.94K
MOODENG/USDT
0.02262
-7.74%
365.00K
CHILLGUY/USDT
0.01920
-8.22%
396.84K
EPAY/USDT
0.000186
-11.84%
167.01K
HIBER/USDT
0.001125
-19.87%
161.31K
JELLYJELLY/USDT
0.011589
+8.58%
207.32K
PEIPEI/USDT
0.00000002905
-9.83%
175.69K
PUSS/USDT
0.012914
-6.73%
195.67K
NUMI/USDT
0.0680
+1.04%
457.54K
OMNI/USDT
1.90
-9.52%
226.72K
PENGU/USDT
0.004185
-6.85%
518.26K
SWCH/USDT
0.1746
-7.12%
188.06K
TNSR/USDT
0.1162
-5.22%
238.61K
HBAR/USDT
0.13449
-12.99%
1.70M
MYRO/USDT
0.01258
-8.97%
339.45K
ADA/USDT
0.5453
-13.07%
2.15M
CHIP/USDT
0.000000157
+3.28%
178.57K
GX/USDT
0.00516
-3.00%
160.93K
HOUSE/USDT
0.003181
-48.27%
208.61K
BMT/USDT
0.08145
-11.34%
949.22K
BUBB/USDT
0.001348
-24.35%
210.10K
DOT/USDT
3.412
-12.31%
828.61K
EXPERT/USDT
0.000925
-7.12%
141.59K
MOBY/USDT
0.00735
-5.52%
161.15K
EYE/USDT
0.000055
-12.69%
160.97K
FIL/USDT
2.289
-11.89%
703.77K
CHEEMS/USDT
0.0000015403
+1.77%
176.55K
CTD/USDT
0.001642
-13.39%
200.61K
HANA/USDT
0.0000106
-16.53%
160.96K
LINK/USDT
10.77
-12.65%
1.37M
PESTO/USDT
0.000348
-17.92%
161.22K
PIXEL/USDT
0.02038
-9.54%
406.39K
FLOYDAI/USDT
0.00276
-2.81%
160.63K
ORDI/USDT
6.10
-7.71%
397.96K
PWEASE/USDT
0.002860
-26.76%
161.57K
DOPE/USDT
0.000001684
-20.26%
169.92K
PIPPIN/USDT
0.010657
-4.43%
202.99K
RED/USDT
0.3580
-6.13%
491.01K
COAI/USDT
0.000004520
-15.59%
161.36K
GRIFFAIN/USDT
0.02864
+2.39%
200.34K
DOGEAI/USDT
0.00750
-24.69%
160.64K
KILO/USDT
0.0417
-21.61%
889.50K
PARTI/USDT
0.1685
+2.74%
782.80K
PKIN/USDT
0.00163
-23.47%
416.33K
MAIAR/USDT
0.000707
-18.36%
161.52K
MIDLE/USDT
0.00077
-7.22%
180.21K
REEF/USDT
0.0002561
-13.47%
168.26K
TIA/USDT
2.303
-8.86%
892.95K
GOAT/USDT
0.0396
-7.25%
238.80K
ME/USDT
0.777
-12.10%
307.41K
BAKE/USDT
0.1027
-8.79%
238.12K
TREAT/USDT
0.003329
-19.04%
164.87K
TRUST/USDT
0.000698
-14.46%
162.61K
USUAL/USDT
0.1227
+3.10%
1.08M
AIOS/USDT
0.00107
-14.40%
160.11K
BUTTHOLE/USDT
0.00656
-15.13%
161.88K
PINEYE/USDT
0.0001067
-21.02%
168.91K
SBR1/USDT
0.0597
-9.68%
161.03K
VET/USDT
0.01885
-11.25%
465.87K
BCH/USDT
259.9
-11.95%
392.26K
NVG8/USDT
0.00537
-12.82%
162.49K
PYTHON/USDT
0.000009
-10.00%
190.92K
BARRON/USDT
0.000072
-12.19%
160.50K
COCORO/USDT
0.00487
-19.63%
200.10K
AAVE/USDT
120.99
-16.01%
986.80K
FROGE/USDT
0.00000000135
-18.18%
160.56K
STARS/USDT
0.000054
-8.47%
161.73K
ARKM/USDT
0.420
-9.09%
353.04K
TTG/USDT
0.002030
-20.54%
160.73K
USA/USDT
0.000000720
-1.63%
160.75K
WOJAK/USDT
0.0001863
-12.12%
183.46K
BEER/USDT
0.000003074
-9.21%
165.66K
EPIC/USDT
1.334
+3.09%
442.16K
GOATS/USDT
0.0001973
-11.52%
170.04K
PVS/USDT
0.001659
-15.31%
160.80K
CAW/USDT
0.000000039995
-14.51%
204.62K
FIGHT/USDT
0.00072
-4.00%
190.51K
FROC/USDT
0.0000106
-20.89%
198.98K
ETF/USDT
0.000052
-28.76%
163.01K
POPCAT/USDT
0.1390
-7.57%
391.50K
SWELL/USDT
0.00756
-9.78%
398.95K
PONKE/USDT
0.0697
-11.54%
319.39K
AIL/USDT
0.0063
-3.07%
180.21K
BUZZ/USDT
0.01327
+17.43%
229.10K
BNBAI/USDT
0.000275
-11.29%
164.95K
CLOUDY/USDT
0.00096
-18.64%
161.28K
COCOROETH/USDT
0.00001721
-7.22%
201.23K
APT/USDT
4.201
-9.53%
696.91K
RIZZMAS/USDT
0.0000016609
-14.04%
163.75K
BIGBALLS/USDT
0.00021
-12.50%
199.61K
FET/USDT
0.365
-10.31%
483.81K
EIGEN/USDT
0.720
-7.09%
375.06K
PGC/USDT
0.000143
-10.62%
188.44K
PYTH/USDT
0.1109
-11.28%
312.79K
TAPS/USDT
0.0029
-12.12%
159.70K
WEPE/USDT
0.0000203
-21.62%
200.12K
ZAILGO/USDT
0.00042
-8.69%
161.76K
CITADAIL/USDT
0.00063
-10.00%
161.62K
EPX/USDT
0.00001250
-10.13%
165.56K
GIGA/USDT
0.01236
-8.84%
190.43K
GINNAN/USDT
0.00000005000
-22.29%
199.24K
LUXUN/USDT
0.000072
-28.00%
198.74K
BABYDEER/USDT
0.000675
-3.84%
161.76K
BUTTCOIN/USDT
0.00743
-17.53%
167.10K
CROS/USDT
0.00115
-25.80%
164.66K
ILV/USDT
10.65
-7.87%
256.44K
PVP/USDT
0.000206
-3.28%
161.41K
STARGATE/USDT
0.000068
-11.68%
161.80K
FAT/USDT
0.015167
-15.79%
160.51K
KEY/USDT
0.0004281
-12.04%
163.75K
PAXG/USDT
3,042.5
-0.84%
890.35K
PEOPLE/USDT
0.01160
-3.97%
330.02K
HARD/USDT
0.1543
-3.01%
223.12K
LUIGI/USDT
0.00168
-18.04%
161.77K
ANDYBSC/USDT
0.0000000104
-14.04%
186.10K
MOODENGETH/USDT
0.00002467
-18.33%
208.16K
RENDER/USDT
2.689
-10.18%
644.62K
CATTON/USDT
0.0000002239
-22.09%
170.11K
TRUMPCOIN/USDT
0.000905
-14.86%
162.97K
BIO/USDT
0.0542
-9.66%
327.47K
HAPPY/USDT
0.000401
-15.93%
195.95K
BARRONMEME/USDT
0.00051
-13.55%
160.68K
BEANS/USDT
0.000000151
-14.68%
161.75K
ICE/USDT
0.003007
-3.74%
201.22K
JOE/USDT
0.1340
-12.18%
219.46K
SOON/USDT
0.00003782
-10.18%
165.58K
VATAN/USDT
0.06350
-6.16%
175.35K
ANTY/USDT
0.002627
-9.60%
160.34K
GREED3/USDT
0.000790
-10.12%
160.91K
ACH/USDT
0.01843
-10.75%
313.96K
PIN/USDT
0.6358
-9.89%
206.30K
SHIRO/USDT
0.000000010
0.00%
141.66K
TAI/USDT
0.03649
-1.53%
431.51K
TUT/USDT
0.025114
+0.89%
222.19K
BDG/USDT
0.0021021
-5.90%
260.94K
DOP/USDT
0.0002823
-6.05%
226.99K
XPR/USDT
0.002913
-10.42%
233.99K
AUCTION/USDT
12.43
-15.38%
602.91K
CRV/USDT
0.4325
-6.28%
742.46K
APPLE/USDT
0.00024
-14.28%
160.03K
KOKO/USDT
0.000000319
-16.71%
161.90K
BTT/USDT
0.0000005640
-10.39%
164.76K
LESTER/USDT
0.00052
-24.63%
160.69K
MLC/USDT
0.2211
-7.33%
162.39K
MXYZ/USDT
0.000331
-12.43%
162.23K
APU/USDT
0.0001162
-20.57%
217.96K
GROKCOIN/USDT
0.00030
-16.66%
159.19K
KNIGHT/USDT
0.000302
-22.56%
163.77K
LINGO/USDT
0.0450
-25.86%
164.88K
PUBLIC/USDT
0.000000863
-21.18%
198.89K
STUPID/USDT
0.000437
-14.48%
161.17K
WOLF/USDT
0.00002203
-9.78%
211.29K
CFX/USDT
0.0688
-13.56%
373.17K
KAITO/USDT
0.8384
-4.95%
457.78K
ROSSFUND/USDT
0.000131
-15.48%
161.01K
CHZ/USDT
0.03788
-6.42%
288.23K
LUX/USDT
0.00133
-23.12%
159.91K
NC/USDT
0.03369
-13.88%
500.90K
MUSKIT/USDT
0.00125
-11.97%
160.31K
PUFFER/USDT
0.1471
-11.11%
392.88K
TOMI/USDT
0.002732
-3.25%
450.97K
HIGH/USDT
0.368
-10.46%
245.19K
MAGA/USDT
0.00000859
-14.52%
173.47K
AIAGENT/USDT
0.001478
-6.33%
162.14K
WOLFSOL/USDT
0.000348106
-12.60%
160.79K
DIN/USDT
0.1009
-2.13%
289.96K
TURBO/USDT
0.001495
-10.15%
297.25K
BERA/USDT
4.312
-21.22%
1.56M
KM/USDT
0.000684
-7.81%
160.78K
REZ/USDT
0.01517
-10.18%
335.32K
BOTIFY/USDT
0.005188
-27.52%
279.85K
BROCCOLI/USDT
0.02665
-18.10%
229.15K
DUKO/USDT
0.0002165
-7.47%
180.10K
CAPTAINBNB/USDT
0.00299
-22.33%
248.77K
KAWZ/USDT
1.6094
-14.63%
161.91K
VANKEDISI/USDT
0.01458
-20.45%
160.66K
W/USDT
0.0709
-10.59%
317.83K
BNBCARD/USDT
0.000982
-10.88%
201.04K
OCB/USDT
0.000009
-18.18%
155.42K
ONDO/USDT
0.7030
-10.09%
766.16K
ROUTINE/USDT
0.00038
-43.28%
202.33K
GROK/USDT
0.001606
-11.22%
186.03K
JUSTCUZ/USDT
0.000282
-42.33%
200.51K
CAKE/USDT
1.641
-2.66%
541.16K
TAT/USDT
0.000879
-13.48%
210.82K
WILDNOUT/USDT
0.000062
-21.51%
198.72K
EZ/USDT
0.000384
-3.75%
161.49K
ICP/USDT
4.435
-9.96%
418.64K
SHRUB/USDT
0.000121
-12.94%
161.38K
JASMY/USDT
0.00886
-11.40%
315.49K
MLN/USDT
8.69
-14.80%
347.29K
SCC/USDT
0.00000097
-3.96%
163.88K
WHITE/USDT
0.0005459
-13.93%
205.00K
BANANA/USDT
15.22
-2.12%
329.56K
ELON4AFD/USDT
0.0150
-10.71%
160.64K
GFM/USDT
0.00735
-22.63%
161.24K
OP/USDT
0.589
-8.11%
551.20K
XAI/USDT
0.0423
-7.84%
273.76K
BERT/USDT
0.00603
-18.95%
171.11K
FIDA/USDT
0.0671
-9.93%
249.05K
PEPECOIN/USDT
0.4236
-13.51%
174.00K
CENTS/USDT
0.000196
-12.50%
160.70K
MEMESAI/USDT
0.00164
-9.39%
161.00K
MYSTERY/USDT
0.00000000390
-17.37%
166.54K
NEIROCTO/USDT
0.00015274
-14.56%
617.48K
WORM/USDT
0.000097
-14.15%
160.89K
FARTCOIN/USDT
0.44890
-2.51%
484.04K
KIP/USDT
0.001056
+0.85%
205.07K
SWARMS/USDT
0.02082
-8.64%
238.13K
VOXEL/USDT
0.0334
+0.30%
225.59K
GAMESTOP/USDT
0.0000495
-11.29%
162.97K
SLOP/USDT
0.000080
-12.08%
160.92K
ROSS/USDT
0.000054
-12.90%
161.61K
SERAPH/USDT
0.17716
-1.02%
228.00K
SIGMA/USDT
0.00958
-18.46%
161.56K
VGX/USDT
0.005617
-1.14%
248.14K
EOS/USDT
0.6935
-9.73%
1.02M
FISH2/USDT
0.000270
-45.12%
198.37K
SAFEMOONSOL/USDT
0.00043
-14.00%
160.86K
SZN/USDT
0.000891
-17.03%
169.10K
ALICE/USDT
0.349
-10.51%
212.99K
MURAD/USDT
0.0002825
-12.18%
160.71K
BNBXBT/USDT
0.00147
0.00%
199.44K
DIGI/USDT
0.0000000646
-11.50%
162.26K
SATO/USDT
0.000117
-16.42%
161.14K
SOSO/USDT
0.4733
-10.52%
212.86K
AINTI/USDT
0.01442
-25.09%
197.87K
BNKR/USDT
0.0001089
-28.77%
216.15K
BROCCOLI1/USDT
0.00013
-23.52%
161.63K
J/USDT
0.1932
-2.32%
170.05K
SLP/USDT
0.001303
-9.63%
242.29K
UUU/USDT
0.001364
-37.28%
199.04K
BAOBAO/USDT
0.0000002434
-28.07%
160.57K
DOGEGOVSOL/USDT
0.0809
-15.72%
161.27K
DUSK/USDT
0.0604
-8.62%
203.41K
ISLAND/USDT
0.01329
-16.04%
158.87K
LIBRA/USDT
0.05630
-4.44%
215.76K
NEI/USDT
0.003020
-22.84%
161.39K
BROWNIE/USDT
0.0002178
-9.77%
197.81K
STONKS/USDT
0.02865
-10.01%
160.47K
WIN/USDT
0.00004298
-11.76%
267.42K
FULLSEND/USDT
0.00177
-26.55%
160.78K
XOXO/USDT
0.00841
-7.48%
227.71K
FLUID/USDT
3.2762
-14.01%
199.49K
SAROS/USDT
0.154905
+1.76%
434.92K
SPORE/USDT
0.00123
-8.88%
160.70K
HOT/USDT
0.000861
-8.01%
237.67K
OMG/USDT
0.1759
-10.57%
172.12K
SUT/USDT
4.335
+1.54%
180.51K
MORPHO/USDT
0.9159
-13.12%
437.35K
TITCOIN/USDT
0.02180
-7.43%
161.53K
MINI/USDT
0.00301
-16.38%
161.45K
TOLY/USDT
11.07
-10.00%
162.73K
TRUMPIUS/USDT
0.0072
-4.00%
161.36K
AICMP/USDT
0.000160
-13.97%
160.51K
SAN/USDT
0.00197
-19.91%
161.02K
SORA/USDT
0.000102
-8.10%
161.01K
AVAXAI/USDT
0.000969
-7.71%
161.58K
HENAI/USDT
0.00645
-17.51%
161.36K
NEUR/USDT
0.00208
-13.69%
160.70K
REALIS/USDT
0.00136
-24.44%
160.63K
SKL/USDT
0.01761
-8.89%
280.10K
SWASTICOIN/USDT
0.003593
+36.92%
160.05K
THE/USDT
0.2141
-9.20%
384.54K
PRAWN/USDT
0.000101
-5.60%
160.53K
REACT/USDT
0.06245
-11.78%
246.27K
BIGPUMP/USDT
0.0000003103
-10.13%
162.54K
SLING/USDT
0.01025
-9.77%
221.33K
SYRUP/USDT
0.09079
-15.00%
180.07K
DEEPSEEK/USDT
0.001778
-13.98%
166.58K
VINU/USDT
0.000000008717
-14.33%
513.95K
FOUR1/USDT
0.000336
-13.62%
167.07K
AGENT/USDT
0.005129
-13.55%
285.06K
AIS/USDT
0.000024
0.00%
145.73K
BAND/USDT
0.592
-7.64%
222.64K
BONE/USDT
0.2319
-14.71%
408.29K
BURGER/USDT
0.0084
-17.64%
199.87K
CAT/USDT
0.00000481
-4.56%
431.13K
CATS/USDT
0.000005989
-11.49%
165.66K
CELO/USDT
0.2647
-10.57%
263.14K
CTSI/USDT
0.0469
-5.44%
197.60K
DEAI/USDT
0.04094
-12.07%
167.99K
DODO/USDT
0.0461
-12.52%
198.72K
DOGEGOV/USDT
0.008860
-9.22%
181.52K
FIVESS/USDT
0.04054
-7.29%
122.69K
FWOG/USDT
0.02593
-12.30%
234.53K
MBOX/USDT
0.0437
-10.26%
228.80K
PIKA/USDT
0.000731
-3.05%
161.46K
PNUT/USDT
0.1340
-2.68%
476.82K
SPX/USDT
0.4615
+4.55%
276.38K
SUN/USDT
0.01518
-7.77%
208.13K
SUNCAT/USDT
0.001502
-7.34%
161.57K
TOSHI/USDT
0.00022235
-13.32%
446.43K
USBT/USDT
0.0001296
-15.89%
165.11K
VIRTUAL/USDT
0.4571
-11.00%
452.02K
IOTX/USDT
0.01714
-7.10%
313.72K
HOOK/USDT
0.0963
-8.46%
213.41K
SHITCOIN/USDT
0.000081
-29.56%
160.72K
BROCCOLI3/USDT
0.01303
+0.85%
216.47K
CORN/USDT
0.0535
-4.63%
257.52K
RIZO/USDT
0.00000661
-22.14%
160.50K
TTC/USDT
0.0000000589
-4.22%
163.24K
VELODROME/USDT
0.0380
-17.74%
233.58K
MACK/USDT
0.000042
-8.69%
161.41K
TALK/USDT
0.61299
-36.60%
191.13K
ZEREBRO/USDT
0.02105
-6.36%
426.41K
AIPUMP/USDT
0.001040
-19.93%
168.58K
PERRY/USDT
0.000890
-13.59%
198.12K
RSR/USDT
0.006155
-10.87%
409.13K
SHY/USDT
0.00472
-28.48%
161.43K
SYNTH/USDT
0.001571
-22.49%
213.56K
COTI/USDT
0.05307
-12.33%
300.09K
HEI/USDT
0.2452
-20.51%
352.10K
PEANUT/USDT
0.000185
-11.90%
160.77K
AUDIO/USDT
0.0592
-12.94%
221.02K
COW/USDT
0.2107
-11.73%
210.34K
FLORK/USDT
0.000680
-9.21%
160.12K
AXL/USDT
0.2933
-11.06%
282.73K
BEENZ/USDT
0.000163
-13.75%
161.71K
MANA/USDT
0.2025
-14.37%
276.85K
1DOLLAR/USDT
0.0054544
-14.22%
170.20K
DF/USDT
0.05038
+1.06%
292.09K
PRIME/USDT
3.027
-7.62%
426.54K
DOODI/USDT
0.001898
-14.61%
198.97K
PUMPIT/USDT
0.00293
-4.56%
161.18K
TIBBIR/USDT
0.01261
-31.91%
224.83K
OIIAOIIA/USDT
0.00576
-25.48%
169.74K
ORCA/USDT
1.905
-5.78%
294.57K
TRB/USDT
21.15
-7.56%
298.95K
SATS/USDT
0.00000003935
-16.52%
442.59K
LEXICON/USDT
0.000093
-13.08%
160.28K
TRENCHAI/USDT
0.000305
-28.73%
161.45K
RECT/USDT
0.00805
-18.52%
187.98K
SUSHI/USDT
0.476
-10.35%
264.86K
TEVA/USDT
0.00609
-14.82%
206.70K
UBC/USDT
0.00085
-13.26%
160.58K
BABYBONK/USDT
0.00000000000346
-10.59%
163.05K
TTAI/USDT
0.000835
-19.55%
176.10K
ID/USDT
0.1608
-9.45%
243.17K
NUIT/USDT
0.00101
-15.12%
160.25K
PROS/USDT
0.2552
-16.46%
356.78K
BICITY/USDT
0.000640
+1.26%
198.57K
ELX/USDT
0.1195
-16.72%
881.55K
MAI/USDT
0.001894
+3.83%
162.25K
MEMDEX/USDT
0.00403
-2.89%
161.38K
A47/USDT
0.014335
-21.45%
160.58K
ALON/USDT
0.00403
-6.92%
160.94K
BIOS/USDT
0.00035
-7.89%
161.66K
CALICOIN/USDT
0.000128
-9.85%
160.06K
PLUME/USDT
0.14020
-16.57%
276.89K
CATG/USDT
0.000086
-16.50%
160.40K
MLG/USDT
0.00318
-12.63%
161.17K
VERT/USDT
0.00064
-7.24%
173.14K
ZK/USDT
0.0495
-13.91%
339.94K
DUCK/USDT
0.00305
+7.01%
428.27K
SNAKEAI/USDT
0.0001439
+18.43%
228.20K
ATH/USDT
0.02566
-12.30%
414.68K
AVA/USDT
0.4591
-9.57%
255.53K
SHELL/USDT
0.14233
-6.56%
424.90K
ANDY/USDT
0.0003215
-5.30%
162.03K
DMCK/USDT
0.0000555
-8.56%
162.13K
BLUR/USDT
0.0864
-11.01%
234.38K
DOGEN/USDT
0.000504
-5.79%
160.91K
GYAT/USDT
0.00136
-8.72%
160.87K
MIAO/USDT
0.003802
-8.53%
170.57K
AXS/USDT
2.348
-10.85%
322.56K
MVRS/USDT
0.000099
-14.65%
160.97K
CWH/USDT
0.000052
-11.86%
161.43K
LDO/USDT
0.669
-14.99%
489.21K
UFD/USDT
0.01563
-17.47%
161.17K
UNI/USDT
4.900
-12.91%
682.62K
MOG/USDT
0.0000002964
-8.23%
442.51K
REKTCOIN/USDT
0.00000003911
-6.79%
172.71K
BOB/USDT
0.000004003
-9.12%
161.56K
FARTBOY/USDT
0.0209
-11.44%
160.75K
GME/USDT
0.001730
-14.52%
188.04K
AKUMA/USDT
0.000005173
-26.76%
165.50K
ARC/USDT
0.03519
+1.58%
160.07K
D/USDT
0.03971
-2.67%
222.95K
FLOCK/USDT
0.03890
-4.58%
410.06K
MATES/USDT
0.000194
-12.21%
192.37K
RIO/USDT
0.1492
-14.98%
243.60K
XSPA/USDT
0.01188
-21.22%
161.74K
BPT/USDT
0.00049
-3.92%
161.60K
MICHI/USDT
0.01496
-13.62%
186.97K
ROOMCON/USDT
0.000886
-5.84%
198.80K
TMC/USDT
0.00025
+4.16%
160.67K
FRED/USDT
0.002932
-5.41%
163.65K
SENTAI/USDT
0.00053
-26.38%
161.74K
HINT/USDT
0.002116
-10.26%
214.09K
UBXS/USDT
0.0123
-3.90%
141.61K
VRA/USDT
0.001041
-3.61%
324.72K
LUNAI/USDT
0.00584
-12.57%
161.15K
TOKEN/USDT
0.01176
-11.64%
316.90K
ENA/USDT
0.2714
-7.18%
1.02M
FUN/USDT
0.007687
-4.30%
673.54K
BAKKT/USDT
0.0001214
-13.90%
160.56K
FAI/USDT
0.01282
-17.50%
163.81K
MOSS/USDT
0.00065
-10.95%
160.53K
ORDS/USDT
0.000549
-8.80%
162.95K
AITECH/USDT
0.02058
-7.08%
186.66K
CHATTY/USDT
0.000228
+7.04%
161.79K
ZETA/USDT
0.2041
-10.12%
237.97K
CGPT/USDT
0.05856
-7.04%
407.84K
IMT/USDT
0.00453
-9.21%
180.48K
LAI/USDT
0.001808
-15.75%
211.34K
MUBI/USDT
0.003312
-11.34%
172.83K
WEN/USDT
0.00001828
-7.48%
298.29K
DRIP/USDT
0.000397
-28.59%
161.01K
VANRY/USDT
0.0219
-7.59%
273.62K
AEVO/USDT
0.0832
-10.44%
324.72K
MAG/USDT
0.01128
-22.95%
162.11K
BOME/USDT
0.000969
-10.02%
435.03K
BR/USDT
0.08702
-0.84%
202.31K
APE/USDT
0.3789
-10.84%
420.65K
ATOM/USDT
4.219
-11.04%
560.36K
GALA/USDT
0.01273
-10.47%
494.31K
MSTR/USDT
0.1273
-20.23%
163.39K
SLAP/USDT
0.00040
-21.56%
160.89K
CLAY/USDT
0.000038
-11.62%
156.90K
HQ/USDT
0.00149
-14.85%
160.75K
JUP/USDT
0.3268
-11.17%
519.09K
ASSCOIN/USDT
0.000505
-15.26%
160.82K
DIAM/USDT
0.00991
-9.49%
166.67K
PORTAL/USDT
0.0660
-6.64%
239.79K
SNAI/USDT
0.01113
-11.38%
160.62K
WHISP/USDT
0.00055
-27.63%
160.89K
ANIME/USDT
0.01293
-15.98%
494.45K
RAI/USDT
0.7470
-10.44%
179.95K
STRK/USDT
0.1176
-10.77%
403.72K
FLOWER/USDT
0.00020
-31.03%
161.44K
RETARDIO/USDT
0.0120
-9.09%
160.24K
BITBOARD/USDT
0.0001175
-8.13%
186.20K
LGCT/USDT
1.8886
-0.68%
213.03K
REN/USDT
0.00943
-3.08%
165.77K
DESCI/USDT
0.000828
-8.50%
162.85K
GRPH/USDT
0.00102
-16.39%
160.61K
PERP/USDT
0.1993
-11.50%
230.20K
BOBBSC/USDT
0.00000000336
-6.40%
169.16K
FUEL/USDT
0.00797
-7.54%
504.74K
MONA/USDT
0.000089
-29.36%
161.57K
RDNT/USDT
0.01712
-10.50%
224.75K
BAN/USDT
0.04897
-11.22%
341.29K
OL/USDT
0.03268
-6.68%
165.83K
YFI/USDT
4,207.1
-10.85%
176.66K
BADAI/USDT
0.00871
-8.50%
174.77K
OGPU/USDT
0.320
-15.11%
176.62K
YNE/USDT
0.00903
-18.05%
160.06K
OBT/USDT
0.00953
-18.82%
568.69K
SCR/USDT
0.232
-10.07%
233.04K
WAXP/USDT
0.01767
-10.44%
213.74K
ANGLERFISH/USDT
0.000350
-10.48%
160.23K
BAL/USDT
1.025
-14.65%
204.23K
SEN/USDT
0.0244
-4.31%
165.54K
AUTOS/USDT
0.00908
-24.64%
164.12K
STARDOGE/USDT
0.000057872
+0.34%
185.13K
BEL/USDT
0.5699
-9.32%
243.83K
SMB/USDT
0.0685
+3.78%
178.96K
LVVA/USDT
0.004092
-16.82%
221.16K
QUANT/USDT
0.000910
-7.98%
161.27K
WOO/USDT
0.0581
-8.21%
193.58K
TWT/USDT
0.7184
-7.48%
236.22K
BROCCOLI2/USDT
0.0076
-14.60%
202.13K
HAT/USDT
0.00204
-20.93%
161.82K
HARRYBOLZ/USDT
0.0000999
-5.75%
161.42K
ONDOAI/USDT
0.001210
-14.36%
163.07K
SUPER/USDT
0.4005
-10.04%
269.17K
BID/USDT
0.03303
-17.42%
205.72K
METIS/USDT
12.73
-9.65%
242.68K
MANASOL/USDT
0.000303
-11.91%
161.08K
WHY/USDT
0.00000005913
+1.35%
182.83K
ANKR/USDT
0.01452
-10.37%
234.22K
PUMPAI/USDT
0.000273
-18.01%
234.54K
GMT/USDT
0.0387
-12.04%
862.98K
SWARM/USDT
0.000249
-11.70%
160.74K
TRISIG/USDT
0.00213
-5.75%
160.92K
TAOCAT/USDT
0.002164
-10.57%
377.92K
DSYNC/USDT
0.1101
-14.31%
214.72K
NFT/USDT
0.0000004090
-5.32%
178.54K
DOGINME/USDT
0.0003879
-27.05%
206.31K
MUSTARD/USDT
0.000077
-8.33%
161.51K
AIOZ/USDT
0.1842
-13.43%
377.91K
AGON/USDT
0.008313
-15.34%
199.62K
FTT/USDT
0.8536
-16.62%
255.25K
QUQ/USDT
0.000487
-26.54%
198.53K
ANON/USDT
2.74
-23.03%
165.14K
BARSIK/USDT
0.002107
-13.07%
171.91K
SPICE/USDT
0.000179
-1.10%
163.40K
XAUT/USDT
3,036.0
-0.43%
224.60K
BANANAS31/USDT
0.005692
-5.10%
445.73K
HNT/USDT
2.361
-12.68%
412.18K
MA/USDT
0.001767
-2.37%
165.17K
PAIN/USDT
1.127
-14.94%
205.62K
IOTA/USDT
0.1396
-11.47%
293.55K
API3/USDT
0.738
-6.22%
286.98K
MAVIA/USDT
0.2653
-21.06%
462.56K
VIB/USDT
0.01997
-10.92%
250.26K
GMX/USDT
11.59
+6.03%
280.60K
SBR/USDT
0.000246
-18.81%
160.89K
SKY/USDT
0.0469
-14.10%
366.68K
ZRX/USDT
0.2051
-10.47%
210.95K
HOLO/USDT
0.00016
-15.78%
158.74K
AIXBT/USDT
0.07347
-1.56%
433.47K
DHN/USDT
15.320
-6.45%
254.39K
SPELL/USDT
0.0004729
-9.59%
232.53K
CRO/USDT
0.07909
-10.78%
431.62K
PATRIOT/USDT
0.000289
-25.70%
163.68K
FROKAI/USDT
0.0053
0.00%
159.74K
UXLINK/USDT
0.4417
-1.99%
413.29K
C98/USDT
0.0484
-9.53%
256.25K
FXS/USDT
1.590
-9.96%
194.42K
XTER/USDT
0.26620
-5.18%
518.22K
RWA/USDT
0.01131
-11.15%
167.70K
AKITA/USDT
0.00030
-9.09%
161.17K
ALCH/USDT
0.05644
-15.28%
489.81K
AIMONICA/USDT
0.00206
-11.20%
160.40K
AIX9/USDT
0.001250
-1.72%
186.49K
MICRO/USDT
0.003978
-19.84%
369.74K
UMA/USDT
0.952
-9.67%
214.25K
AVL/USDT
0.2206
-14.79%
407.57K
CHR/USDT
0.0743
-9.93%
216.45K
PYTHIA/USDT
0.010285
-10.72%
160.53K
ETF500/USDT
0.00469
+1.51%
161.42K
GMRT/USDT
0.02601
-6.64%
230.39K
T3AI/USDT
0.000860
-27.54%
161.22K
CHEX/USDT
0.1498
-8.99%
261.81K
DOGECAST/USDT
0.00029
-19.44%
160.47K
G7/USDT
0.00332
-4.32%
162.82K
QBX/USDT
0.00171
-7.56%
161.05K
DOGSHIT2/USDT
0.000195
-15.21%
160.49K
BIAO/USDT
0.000244
-11.59%
161.49K
BIRDDOG/USDT
0.000235
-9.61%
161.43K
AMP/USDT
0.003136
-11.06%
275.00K
M3M3/USDT
0.002527
-22.10%
162.41K
KEYCAT/USDT
0.002153
-16.84%
210.39K
SKI/USDT
0.02770
-18.38%
164.33K
LINA/USDT
0.000204
-8.52%
184.18K
MAXSOL/USDT
0.00299
-7.14%
160.70K
BIGTIME/USDT
0.05239
-16.00%
454.03K
MEMETOON/USDT
0.000001606
-0.61%
161.53K
AERO/USDT
0.2923
-17.24%
472.74K
INSN/USDT
0.00002460
-30.01%
166.21K
AVAAI/USDT
0.01910
-4.54%
176.85K
EGLD/USDT
12.53
-9.79%
299.07K
LOU/USDT
0.00084
-26.95%
161.00K
MAGIC/USDT
0.0704
-7.12%
247.78K
VR/USDT
0.003314
-11.31%
357.62K
LRC/USDT
0.0808
-10.91%
233.66K
PALU/USDT
0.000243
-18.45%
199.16K
ADX/USDT
0.0849
-9.19%
250.22K
SPEC/USDT
1.301
-12.80%
490.64K
ACE/USDT
0.460
-7.63%
227.26K
PHB/USDT
0.359
-6.99%
213.97K
SAFE/USDT
0.4005
-14.62%
304.58K
MASK/USDT
0.994
-14.75%
387.31K
STG/USDT
0.1649
-7.82%
215.18K
ROAM/USDT
0.198205
-6.22%
571.68K
AWS/USDT
0.00230
-17.56%
172.77K
RAY/USDT
1.488
-12.26%
378.05K
AIC/USDT
0.12807
-14.15%
218.02K
BEAMX/USDT
0.00554
-9.77%
289.77K
CYBER/USDT
0.962
-9.58%
271.60K
ALT/USDT
0.02405
-7.96%
295.46K
BAT/USDT
0.1127
-13.24%
216.36K
BLZ/USDT
0.02917
-8.70%
176.49K
CEL/USDT
0.06956
-12.14%
170.05K
BULLY/USDT
0.00131
-9.65%
163.72K
URO/USDT
0.0017
-10.52%
350.07K
XTTA/USDT
0.27311
-1.11%
350.35K
BOND/USDT
0.2344
-1.88%
165.17K
CVX/USDT
1.667
-8.25%
227.43K
LAVA/USDT
0.03859
-10.17%
162.93K
UNFI/USDT
0.1953
-8.52%
177.07K
CATF/USDT
0.000111
-27.92%
161.25K
FLOW/USDT
0.318
-10.92%
223.42K
ZND/USDT
0.1196
-8.70%
181.20K
MEOWCAT/USDT
0.012050
+10.64%
179.05K
PHA/USDT
0.0805
-11.14%
230.25K
LUM/USDT
0.618
-22.06%
199.94K
RATS/USDT
0.00002451
+1.49%
441.12K
ESIM/USDT
0.001126
-17.32%
161.50K
AFT/USDT
0.02420
-17.77%
219.25K
RAD/USDT
0.634
-13.26%
265.71K
1INCH/USDT
0.1568
-13.32%
232.16K
PIX/USDT
0.00093
-35.41%
184.80K
MNT/USDT
0.6747
-7.39%
167.56K
VOID/USDT
0.000130
-13.33%
160.35K
AGI/USDT
0.04864
-12.21%
419.72K
GLS/USDT
0.00090
-23.07%
165.04K
ENS/USDT
12.52
-14.24%
349.66K
SIREN/USDT
0.03968
+1.50%
200.69K
TMAI/USDT
0.000888
-3.89%
161.13K
KIT/USDT
0.000797
-19.57%
160.95K
SNX/USDT
0.584
-11.38%
256.79K
VIVI/USDT
0.01175
-1.09%
168.90K
YGG/USDT
0.1502
-7.45%
281.95K
SOLV/USDT
0.02356
-4.42%
342.27K
MKR/USDT
1,124.6
-14.11%
285.30K
MXNA/USDT
0.00277
-2.12%
179.75K
LIY/USDT
0.001243
-5.69%
161.53K
HAWKTUAH/USDT
0.000075
-15.73%
160.91K
FOUR/USDT
0.0003107
-13.23%
160.52K
WMTX/USDT
0.1530
-17.96%
346.51K
DRV/USDT
0.01618
-2.41%
162.31K
TROY/USDT
0.0007112
-9.62%
300.14K
ZIG/USDT
0.06229
-7.34%
221.58K
AVB/USDT
0.00178
-16.43%
160.50K
PROPC/USDT
0.5121
-4.20%
163.95K
XCN/USDT
0.00820
-12.95%
263.84K
BABYSHARK/USDT
0.00294
-17.64%
416.01K
RIZ/USDT
0.0021534
-5.34%
234.91K
GAME/USDT
0.01034
-15.31%
197.79K
TAG/USDT
0.00005562
-18.64%
199.61K
TRU/USDT
0.0271
-9.06%
205.38K
VON/USDT
0.000047541
-16.13%
290.30K
ZRO/USDT
2.461
-8.47%
386.17K
IMX/USDT
0.379
-6.41%
284.25K
DNOW/USDT
0.00589
-1.99%
161.42K
LPT/USDT
3.699
-11.59%
285.41K
FRIC/USDT
0.00181
-0.54%
161.76K
HOPPY/USDT
0.000020989
-1.36%
164.69K
ELIZA/USDT
0.00031
-3.12%
162.43K
NPC/USDT
0.009156
-18.02%
185.01K
VVAIFU/USDT
0.002940
-12.70%
180.65K
LYP/USDT
0.07286
-2.24%
161.61K
BOBO/USDT
0.0000001801
-11.71%
163.55K
FARTGIRL/USDT
0.00175
-22.90%
161.29K
FAIR3/USDT
0.00121
-10.37%
160.51K
RPL/USDT
3.44
-9.23%
208.19K
COOKIE/USDT
0.07659
-9.25%
357.63K
LAYER/USDT
1.5006
-3.31%
850.35K
DADDY/USDT
0.03301
-11.80%
195.50K
IQ6900/USDT
0.00165
-21.80%
160.43K
OM/USDT
6.1747
+0.31%
834.39K
MUMU/USDT
0.00000239
-1.23%
167.57K
IO/USDT
0.555
-7.19%
326.33K
DEGEN/USDT
0.002029
-14.85%
387.90K
ETC/USDT
14.01
-9.96%
653.89K
SAND/USDT
0.2253
-10.77%
360.23K
ANDYETH/USDT
0.00002954
-8.88%
175.93K
BENDOG/USDT
0.001520
-16.06%
168.01K
SHOGGOTH/USDT
0.00276
+2.60%
160.49K
AICELL/USDT
0.00185
+2.77%
158.10K
PENDLE/USDT
2.584
-10.80%
633.64K
JTO/USDT
1.520
-7.48%
311.96K
AGIXT/USDT
0.00763
-13.19%
161.41K
DRIFT/USDT
0.4340
-11.80%
410.88K
GPS/USDT
0.0210
-3.66%
256.01K
LEGEND/USDT
0.001341
-2.33%
164.97K
PSPS/USDT
0.00327
-21.58%
161.18K
CATCOIN/USDT
0.0000000000564
-14.28%
163.78K
NAKA/USDT
0.3032
-6.15%
204.13K
PONZI/USDT
0.000231
-21.69%
161.08K
MANEKI/USDT
0.000879
-11.30%
182.66K
CEEK/USDT
0.01300
-9.15%
166.10K
RSC/USDT
0.2035
-17.10%
161.99K
LADYS/USDT
0.00000002815
-9.07%
319.31K
RACA/USDT
0.00007811
-6.20%
382.57K
AIDOGE/USDT
0.0000000000653
-13.50%
168.64K
PAI/USDT
0.0606
-24.34%
181.00K
PRCL/USDT
0.0541
-16.38%
232.46K
OPUL/USDT
0.02583
-6.58%
174.20K
FITFI/USDT
0.001371
-6.92%
164.66K
BAD/USDT
0.000000007872
-17.29%
184.86K
ZEUS/USDT
0.2465
-14.79%
360.55K
SLERF/USDT
0.04710
-12.51%
429.46K
MANTA/USDT
0.170
-8.60%
262.29K
ETHFI/USDT
0.438
-9.87%
340.85K
LUNA/USDT
0.1480
-9.92%
266.94K
ZIL/USDT
0.00975
-9.97%
243.94K
GRT/USDT
0.0706
-11.52%
292.13K
AI/USDT
0.1157
-10.03%
241.53K
MEME/USDT
0.001534
-7.97%
340.01K
EARNM/USDT
0.00156
-10.34%
160.69K
BLADE/USDT
0.023310
-2.64%
245.72K
DEGENAI/USDT
0.00228
-13.63%
161.47K
0.07347-1.56%
₽6.33
24h 최고가
0.07908
24h 최저가
0.06712
24h 거래량 (AIXBT)
5.96M
24h 거래금액 (USDT)
433.47K
차트
정보
주문
0.00001
거래 금액(가격(
거래 금액(
총액(
AIXBT
)총액(USDT
)가격(USDT)
거래 금액(AIXBT)
총액(USDT)
80.00000
300.060
24,004.800
16.60000
116.810
1,939.046
4.50000
9.890
44.51
2.47000
72.990
180.29
1.59000
126.730
201.50
1.21200
16.510
20.01
1.05000
20.000
21.00
0.95020
20.000
19.00
0.90000
7.770
6.99
0.87031
10.030
8.73
0.85000
6.280
5.34
0.26960
248.580
67.02
0.24451
277.690
67.90
0.23000
76.400
17.57
0.12800
74.960
9.59
0.11456
1,499.690
171.80
0.11455
2,025.040
231.97
0.11452
1,979.660
226.71
0.11022
1,122.310
123.70
0.10801
1,917.360
207.09
0.10690
1,201.180
128.41
0.10579
1,149.240
121.58
0.10469
1,810.500
189.54
0.10358
1,571.690
162.80
0.09806
3,673.060
360.18
0.08125
310.940
25.26
0.07649
235.170
17.99
0.07536
210.300
15.85
0.07479
229.650
17.18
0.07475
183.160
13.69
0.07467
138.630
10.35
0.07461
217.520
16.23
0.07458
89.150
6.65
0.07456
158.890
11.85
0.07453
122.090
9.10
0.07452
219.780
16.38
0.07449
157.410
11.73
0.07448
243.210
18.11
0.07445
197.270
14.69
0.07444
328.830
24.48
0.07442
171.630
12.77
0.07441
203.000
15.11
0.07440
101.190
7.53
0.07437
223.640
16.63
0.07436
222.650
16.56
0.07433
248.620
18.48
0.07430
244.310
18.15
0.07429
142.590
10.59
0.07428
366.520
27.23
0.07426
283.480
21.05
0.07425
227.410
16.89
0.07424
309.070
22.95
0.07423
350.310
26.00
0.07422
253.010
18.78
0.07417
167.150
12.40
0.07416
220.980
16.39
0.07414
173.640
12.87
0.07413
157.430
11.67
0.07411
192.450
14.26
0.07409
222.280
16.47
0.07408
251.820
18.65
0.07407
235.200
17.42
0.07406
106.140
7.86
0.07404
246.870
18.28
0.07402
232.520
17.21
0.07400
230.930
17.09
0.07399
245.680
18.18
0.07398
219.430
16.23
0.07397
175.220
12.96
0.07396
176.400
13.05
0.07395
186.480
13.79
0.07394
294.300
21.76
0.07393
262.750
19.43
0.07392
268.930
19.88
0.07391
192.270
14.21
0.07388
192.320
14.21
0.07385
203.600
15.04
0.07384
168.020
12.41
0.07382
309.650
22.86
0.07381
211.330
15.60
0.07380
143.610
10.60
0.07378
180.220
13.30
0.07375
710.900
52.43
0.07374
583.400
43.02
0.07373
478.020
35.24
0.07372
270.360
19.93
0.07371
599.760
44.21
0.07370
1,003.940
73.99
0.07369
727.280
53.59
0.07368
720.830
53.11
0.07367
1,050.130
77.36
0.07366
806.550
59.41
0.07365
835.310
61.52
0.07364
788.070
58.03
0.07363
899.420
66.22
0.07362
791.110
58.24
0.07361
1,025.780
75.51
0.07360
861.060
63.37
0.07359
627.620
46.19
0.07358
837.690
61.64
0.07357
360.480
26.52
0.07356
152.730
11.23
0.07355
280.560
20.64
0.07354
426.360
31.35
0.07353
425.850
31.31
0.07352
297.640
21.88
0.07351
1,652.610
121.48
0.07350
1,175.470
86.40
0.07349
422.070
31.02
0.07348
839.100
61.66
0.07347
318.970
23.43
0.07347≈₽6.33
0.07339
323.090
23.71
0.07338
400.050
29.36
0.07337
553.080
40.58
0.07336
512.680
37.61
0.07335
763.530
56.00
0.07334
891.600
65.39
0.07333
2,033.560
149.12
0.07332
1,698.710
124.55
0.07331
873.150
64.01
0.07330
410.640
30.10
0.07329
388.470
28.47
0.07328
649.870
47.62
0.07327
705.520
51.69
0.07326
1,070.630
78.43
0.07325
1,360.190
99.63
0.07324
1,008.250
73.84
0.07323
1,675.230
122.68
0.07322
880.950
64.50
0.07321
1,060.260
77.62
0.07320
871.070
63.76
0.07319
1,092.160
79.94
0.07318
1,043.550
76.37
0.07317
1,268.290
92.80
0.07316
834.450
61.05
0.07315
510.030
37.31
0.07314
433.490
31.71
0.07313
740.450
54.15
0.07312
576.380
42.14
0.07311
799.420
58.45
0.07307
256.700
18.76
0.07301
234.160
17.10
0.07299
487.580
35.59
0.07298
342.240
24.98
0.07297
228.410
16.67
0.07296
252.740
18.44
0.07295
205.480
14.99
0.07291
164.800
12.02
0.07290
536.090
39.08
0.07288
215.170
15.68
0.07287
153.950
11.22
0.07283
349.820
25.48
0.07274
216.810
15.77
0.07265
230.990
16.78
0.07255
252.650
18.33
0.05113
3,873.340
198.04
0.05051
4,042.290
204.18
0.04779
4,583.090
219.03
0.04777
4,484.370
214.22
0.04772
5,201.060
248.19
0.04768
4,490.140
214.09
0.04766
5,262.520
250.81
0.04765
3,087.760
147.13
0.04763
2,772.630
132.06
0.04759
3,265.190
155.39
0.04757
3,914.680
186.22
0.04756
3,939.880
187.38
0.04755
4,963.660
236.02
0.04752
3,808.950
181.00
0.04750
4,286.740
203.62
0.04748
3,865.390
183.53
0.04745
4,843.610
229.83
0.04744
3,009.390
142.77
0.04743
4,595.710
217.97
0.04742
3,022.280
143.32
0.04741
4,752.570
225.32
0.04736
5,138.690
243.37
0.04735
3,077.610
145.72
0.04733
4,990.210
236.19
0.04732
3,312.710
156.76
0.04729
4,243.720
200.69
0.04728
3,893.840
184.10
0.04726
4,113.330
194.40
0.04725
4,458.580
210.67
0.04722
3,173.860
149.87
0.04721
4,770.440
225.21
0.04719
3,229.960
152.42
0.04718
4,238.380
199.97
0.04714
4,794.860
226.03
0.04710
3,537.430
166.61
0.04709
4,910.070
231.22
0.04708
3,200.450
150.68
0.04707
6,314.600
297.23
최신 거래
거래 금액(AIXBT)
가격(USDT)
거래 금액(AIXBT)
시간
0.07347
391.770
08:50:40
0.07344
322.970
08:50:39
0.07342
264.080
08:50:36
0.07343
368.850
08:50:35
0.07344
305.200
08:50:34
0.07344
143.490
08:50:32
0.07346
244.040
08:50:31
0.07348
223.330
08:50:30
0.07351
140.000
08:50:28
0.07354
386.840
08:50:27
0.07353
308.410
08:50:26
0.07358
274.090
08:50:24
0.07358
401.630
08:50:23
0.07356
115.490
08:50:22
0.07355
204.070
08:50:19
0.07358
311.180
08:50:18
0.07356
171.420
08:50:17
0.07356
288.200
08:50:15
0.07356
227.170
08:50:14
0.07357
308.360
08:50:07
0.07364
271.610
08:49:57
0.07372
339.100
08:49:46
0.07372
328.150
08:49:42
0.07375
288.400
08:49:36
0.07377
333.430
08:49:25
0.07380
252.870
08:49:14
0.07381
270.960
08:49:04
0.07381
67.800
08:49:03
0.07382
79.080
08:49:01
0.07383
299.260
08:48:57
0.07383
154.150
08:48:55
0.07383
315.800
08:48:53
0.07387
143.190
08:48:43
0.07381
190.850
08:48:37
0.07382
270.970
08:48:32
0.07388
143.340
08:48:22
0.07392
223.490
08:48:11
0.07394
249.170
08:48:06
0.07392
321.770
08:48:00
0.07396
270.450
08:47:50
0.07392
270.580
08:47:39
0.07387
754.650
08:47:34
0.07387
308.880
08:47:33
0.07396
575.950
08:47:30
0.07397
220.950
08:47:29
0.07397
268.210
08:47:27
0.07398
540.960
08:47:26
0.07404
235.190
08:47:25
0.07408
142.310
08:47:18
0.07408
317.740
08:47:17
현물거래
선물거래
AIXBT 구입
AIXBT 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량AIXBT
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 AIXBT
매도 가격
매도량AIXBT
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...