ALGO/USDT
ALGORAND
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
103,513.16
+2.73%
1.69B
ETH/USDT
2,295.01
+11.88%
699.31M
TRX/USDT
0.2558
+0.62%
1.77M
SOL/USDT
164.61
+2.72%
21.01M
XRP/USDT
2.3344
+4.04%
4.78M
TON/USDT
3.269
+3.58%
764.25K
USDC/USDT
1.0000
+0.02%
19.38M
PEPE/USDT
0.00001161
+17.74%
6.02M
BNB/USDT
631.40
+1.67%
2.35M
ALPACA/USDT
0.25881
-3.47%
503.27K
SUI/USDT
4.0027
+2.83%
4.24M
DOGE/USDT
0.20320
+7.31%
6.51M
EVERYAI/USDT
0.000000269
+8.03%
221.83K
MOGACC/USDT
0.000257
-33.41%
324.89K
SWCH/USDT
0.4118
-1.92%
197.41K
ADA/USDT
0.7803
+6.67%
2.32M
TRUMP/USDT
13.95
+13.50%
9.81M
SHIB/USDT
0.00001464
+5.39%
867.60K
NOT/USDT
0.002543
+8.30%
388.95K
CHIP/USDT
0.00000000008
0.00%
86.54K
LTC/USDT
97.16
+4.29%
1.22M
YZY1/USDT
0.002147
-2.09%
159.90K
S/USDT
0.5957
+6.01%
1.78M
POL/USDT
0.2532
+7.65%
482.42K
X/USDT
0.00008928
+16.25%
250.81K
TURBO/USDT
0.006309
+5.37%
808.71K
MOG/USDT
0.0000010500
+4.37%
642.20K
SXT/USDT
0.1447
+44.70%
315.27K
BFTOKEN/USDT
0.02515
-11.41%
202.93K
TITCOIN/USDT
0.04677
+8.46%
162.52K
OM/USDT
0.3732
+1.08%
669.25K
FLOKI/USDT
0.00009585
+10.66%
770.63K
DOGS/USDT
0.0001979
+27.92%
459.76K
DOT/USDT
4.563
+6.21%
733.07K
BABYDOGE/USDT
0.000000001536
+12.11%
470.23K
ARB/USDT
0.3733
+7.95%
722.18K
BONK/USDT
0.00002044
+7.40%
992.22K
FARTCOIN/USDT
1.30956
+13.39%
455.89K
AVAX/USDT
22.72
+7.22%
1.11M
BASEISFOREVERY1/USDT
0.005166
-27.20%
199.86K
VIRTUAL/USDT
2.1547
+22.45%
1.46M
CAKE/USDT
2.306
+5.73%
482.83K
PYTHON/USDT
0.00000000016
-30.43%
182.56K
PENGU/USDT
0.015389
+10.64%
3.13M
EOS/USDT
0.8561
+0.42%
817.01K
XLM/USDT
0.2966
+5.85%
602.87K
GORK/USDT
0.028241
-15.80%
451.51K
LINK/USDT
15.92
+4.53%
1.22M
WIF/USDT
0.706
+8.78%
1.07M
WLD/USDT
1.126
+9.85%
960.28K
PAWS/USDT
0.00009459
+1.77%
203.01K
ALGO/USDT
0.2302
+6.57%
431.48K
BOOPA/USDT
0.004140
-26.41%
191.57K
LAYER/USDT
1.1946
-9.26%
3.16M
GROK/USDT
0.003066
+1.92%
206.21K
PITCOIN/USDT
0.000273
-49.06%
336.33K
AIST/USDT
0.000000000357
-13.34%
178.29K
TIA/USDT
2.750
+3.73%
2.67M
POPCAT/USDT
0.5053
+3.80%
544.96K
FET/USDT
0.798
+7.54%
547.51K
NEAR/USDT
2.854
+10.32%
755.95K
JAGER/USDT
0.0000000008803
-32.28%
449.66K
VINE/USDT
0.04691
+13.36%
509.28K
PIPPIN/USDT
0.023341
+18.31%
220.14K
ENA/USDT
0.3810
+22.50%
1.47M
MRLEAST/USDT
0.001550
-0.70%
255.30K
STICKMAN/USDT
0.002091
-4.69%
318.06K
BWAH/USDT
0.000123
-12.14%
203.36K
ONDO/USDT
1.0126
+6.69%
618.55K
ATOM/USDT
4.677
+5.71%
418.23K
ICP/USDT
5.323
+7.79%
393.72K
EPT/USDT
0.010696
+1.60%
499.92K
RENDER/USDT
4.873
+5.11%
613.76K
BRETT/USDT
0.07966
+10.59%
562.45K
APT/USDT
5.644
+8.93%
619.06K
CB/USDT
0.000736
-46.62%
251.84K
PNUT/USDT
0.2905
+61.47%
722.34K
XAUT/USDT
3,327.8
-0.11%
155.97K
CAW/USDT
0.000000049783
+9.31%
203.52K
FIL/USDT
2.989
+6.21%
502.34K
FUCKCOIN/USDT
0.000688
-7.02%
200.54K
TOKEN/USDT
0.02218
+10.18%
360.52K
CHILLHOUSE/USDT
0.004697
+49.63%
320.03K
MYRO/USDT
0.03081
+11.91%
487.13K
OBOL/USDT
0.2739
-10.86%
446.85K
GORILLA/USDT
0.009318
+97.83%
470.18K
MFERS/USDT
0.000496
+26.53%
230.89K
SIDELINED/USDT
0.00017309
-10.59%
204.30K
HBAR/USDT
0.19826
+3.53%
1.41M
PEOPLE/USDT
0.01818
+20.07%
422.37K
ZOO/USDT
0.000002539
+0.55%
169.82K
ALCH/USDT
0.18362
+1.94%
510.14K
LUCE/USDT
0.00961
-7.59%
267.50K
PUFFER/USDT
0.2564
+19.70%
429.70K
VET/USDT
0.02930
+7.72%
474.48K
PEIPEI/USDT
0.00000005379
+14.56%
191.50K
VRA/USDT
0.002350
-41.49%
600.35K
AIDOGE/USDT
0.00000000016515
+5.93%
452.87K
URMOM1/USDT
0.005441
-24.30%
418.61K
WCT/USDT
0.4324
+5.66%
520.28K
MEDX/USDT
0.00000000053
-3.63%
173.63K
KAITO/USDT
1.4552
+5.44%
1.35M
GOAT/USDT
0.11189
+33.32%
507.63K
CRV/USDT
0.7810
+5.12%
634.96K
DEGEN/USDT
0.003723
+10.11%
480.79K
UNI/USDT
6.446
+16.24%
930.85K
GRT/USDT
0.1061
+6.31%
291.45K
JASMY/USDT
0.01864
+9.64%
371.65K
OP/USDT
0.734
+12.06%
637.14K
PORK/USDT
0.000140
-17.15%
193.40K
MCP/USDT
0.000059
-3.27%
196.99K
WOJAKSOL/USDT
0.000680
-36.68%
162.07K
BANK/USDT
0.068866
+14.23%
224.18K
AUCTION/USDT
12.25
+5.78%
250.01K
DOPE/USDT
0.000000700
+12.54%
160.21K
MELANIA/USDT
0.3672
+9.35%
279.82K
MAJOR/USDT
0.19651
+6.62%
329.95K
VGX/USDT
0.005354
+3.69%
251.69K
PIXFI/USDT
0.0007209
-8.87%
325.07K
TAI/USDT
0.09695
+4.35%
543.32K
IO/USDT
0.951
+5.31%
971.97K
AAVE/USDT
210.94
+9.65%
1.07M
ETC/USDT
18.89
+6.78%
446.40K
GALA/USDT
0.01886
+11.86%
458.90K
INJ/USDT
11.59
+8.01%
471.36K
DRA/USDT
0.003256
-6.11%
246.62K
BOOP/USDT
0.217225
-23.21%
16.89M
AURAFARM/USDT
0.002773
-18.20%
196.78K
WIZARD/USDT
0.001725
-1.08%
201.04K
SCC/USDT
0.000000000609
+11.74%
203.89K
COLLAT/USDT
0.01526
+1.59%
162.69K
NUIT/USDT
0.00463
+19.32%
159.31K
MEOWCAT/USDT
0.0005039
-16.01%
496.55K
ZEREBRO/USDT
0.05505
+27.69%
568.74K
BITBOARD/USDT
0.0012444
+43.14%
194.98K
SPX/USDT
0.6930
+13.69%
169.09K
GMT/USDT
0.0593
+6.65%
268.25K
LINA/USDT
0.00009473
+5.46%
170.54K
REZ/USDT
0.01426
+8.68%
321.25K
DON/USDT
0.005106
+17.00%
225.93K
MYX/USDT
0.09460
+4.55%
255.15K
PAXG/USDT
3,332.5
-0.08%
896.66K
PIAI/USDT
0.0000000000065
-2.98%
159.24K
KEKIUS/USDT
0.02341
+0.08%
179.72K
AVAAI/USDT
0.10782
+5.31%
347.89K
BAN/USDT
0.06705
+0.05%
473.53K
SLP/USDT
0.001838
+7.48%
249.90K
SUSHI/USDT
0.784
+14.45%
306.97K
HIGH/USDT
0.734
+2.22%
340.32K
BONE/USDT
0.3702
+5.02%
354.66K
AITECH/USDT
0.05644
+8.81%
194.08K
POPE/USDT
0.048729
-4.32%
230.50K
LAI/USDT
0.001328
-1.77%
191.49K
LANDSOL/USDT
0.000233
-20.47%
199.11K
NEET/USDT
0.019600
+39.23%
400.28K
SUPFRIEND/USDT
0.001014
+32.20%
198.67K
CFXSOL/USDT
0.000936
-23.40%
191.88K
ZORA/USDT
0.010062
+0.09%
385.44K
LETSBONK/USDT
0.01937
-11.79%
160.92K
SAINT/USDT
0.000584
+4.65%
166.57K
DMCP/USDT
0.002419
+14.31%
358.08K
SONIC/USDT
0.30844
+5.64%
525.47K
AIOT/USDT
0.43912
-1.67%
208.91K
CGPT/USDT
0.13715
+9.67%
375.35K
AIXBT/USDT
0.20915
+8.84%
1.41M
OZK/USDT
0.001476
-3.21%
220.50K
BONGO/USDT
0.011636
-0.70%
161.44K
MOODENG/USDT
0.10565
+89.88%
581.47K
FWOG/USDT
0.06688
+30.67%
261.80K
PUNDIAI/USDT
8.159
+1.07%
170.70K
SKYAI/USDT
0.045661
+8.67%
245.21K
TOSHI/USDT
0.00045250
+11.28%
527.51K
MANA/USDT
0.3404
+5.91%
282.48K
OKINTAMA/USDT
0.000027
+8.00%
198.53K
BABYBONK/USDT
0.00000000000496
+4.86%
165.57K
DUCKY/USDT
0.000519
-4.41%
162.18K
DRIFT/USDT
0.6709
+3.39%
485.56K
FAIR3SOL/USDT
0.001743
+1.75%
159.95K
DUKO/USDT
0.0002905
+7.83%
175.33K
FAIR3/USDT
0.02549
-2.22%
197.60K
ETHFI/USDT
0.763
+2.69%
660.95K
GM/USDT
0.04626
-5.24%
206.57K
BIAOBSC/USDT
0.000292
-25.51%
355.56K
DYDX/USDT
0.6626
+8.83%
389.59K
DEFIANT/USDT
0.000078
-10.34%
198.24K
JUP/USDT
0.5128
+11.35%
433.82K
TIME/USDT
0.000128
-12.32%
197.74K
USD1/USDT
0.9996
-0.04%
194.24K
AQA/USDT
0.0003160
-1.37%
166.97K
MOONPIG/USDT
0.009496
+49.96%
227.04K
BETTY/USDT
0.000195
-31.09%
200.04K
MTN/USDT
0.488264
-1.02%
164.10K
NORMIES/USDT
0.000041
-19.60%
197.82K
TROLL/USDT
0.023856
-3.64%
329.75K
FIGURE/USDT
0.000228
+14.00%
198.39K
SAFE/USDT
0.5296
-9.19%
301.39K
DB/USDT
0.000063
-4.54%
197.70K
SYRUP/USDT
0.23431
+8.24%
600.60K
AVERY/USDT
0.00006813
-3.38%
180.51K
BANG/USDT
0.000087
-4.39%
197.88K
42069COIN/USDT
0.000044
0.00%
198.69K
TROY/USDT
0.0001906
-3.39%
178.35K
FHE/USDT
0.10982
+8.92%
250.80K
MYSTERY/USDT
0.00000000592
-8.78%
162.04K
JOCKEY/USDT
0.000266
-26.11%
198.36K
MOVE/USDT
0.1770
+7.79%
534.43K
CATS/USDT
0.000008835
+4.91%
167.64K
KABOSUBSC/USDT
0.0297
-7.47%
168.79K
CRYPTOAI/USDT
0.000088
+4.76%
198.94K
SUNDOG/USDT
0.05857
+10.03%
660.16K
BCCOIN/USDT
0.21149
-14.53%
185.17K
FORTH/USDT
2.901
+6.85%
217.80K
K0/USDT
0.0001912
-11.80%
184.64K
TRB/USDT
34.78
+15.28%
304.19K
PEAQ/USDT
0.13819
+4.65%
224.09K
PHA/USDT
0.1337
+7.56%
240.20K
CFX/USDT
0.0873
+11.77%
279.66K
CORE/USDT
0.8057
+8.40%
463.41K
ALE/USDT
0.5430
+0.05%
167.14K
COOKIE/USDT
0.19665
+10.57%
341.08K
ARKM/USDT
0.627
+11.17%
340.60K
FIVESS/USDT
0.04783
+0.61%
174.19K
LDO/USDT
1.007
+10.90%
493.46K
SUT/USDT
5.085
-0.66%
187.83K
WOJAK/USDT
0.0004704
+22.85%
187.32K
XPR/USDT
0.003902
+1.82%
225.10K
GME/USDT
0.001859
-3.02%
178.37K
ZETA/USDT
0.2867
+8.88%
205.14K
MEW/USDT
0.003384
+11.94%
346.56K
STO/USDT
0.14091
+5.09%
194.75K
BAD/USDT
0.000000014396
+6.62%
178.49K
EDGE/USDT
0.05771
+0.80%
164.34K
AI/USDT
0.1815
+8.68%
305.12K
D/USDT
0.04910
+4.35%
285.40K
FISH2/USDT
0.000069
0.00%
196.91K
MIKAMI/USDT
0.065149
-14.89%
202.66K
4444/USDT
0.000071
-2.73%
200.08K
GORK1/USDT
0.002556
-14.25%
200.28K
FUN/USDT
0.005022
+1.68%
354.49K
LIANG/USDT
0.000101
-95.30%
2.17M
LLJEFFY/USDT
0.026451
-4.56%
342.25K
WIZZ/USDT
0.02369
+20.55%
191.33K
DONKEY/USDT
0.004832
-12.25%
436.47K
MLN/USDT
9.51
+7.09%
191.04K
MUPPETS/USDT
0.000061
+5.17%
196.96K
URMOM/USDT
0.000081
-26.36%
173.44K
B2/USDT
0.61414
+1.18%
342.62K
BUCKAZOIDS/USDT
0.003047
-3.30%
197.90K
CORN/USDT
0.05908
-0.62%
246.76K
MOONKIN/USDT
0.000010386
+32.50%
195.23K
CHATTY/USDT
0.000231
+2.66%
160.91K
OPAIUM/USDT
0.000988
+23.80%
199.04K
IMT/USDT
0.004254
+0.09%
167.62K
XTZ/USDT
0.607
+5.01%
253.34K
HOUSE/USDT
0.046996
-25.06%
265.80K
JHH/USDT
0.0000000859
+2.99%
161.28K
COCOROETH/USDT
0.00004059
-2.61%
188.90K
GHIBLICZ/USDT
0.000458
+2.46%
199.10K
DOGINME/USDT
0.0006327
+8.76%
221.67K
XSPA/USDT
0.01548
+0.45%
161.62K
ICE/USDT
0.006582
+1.93%
251.26K
TIBBIR/USDT
0.05141
+8.85%
220.65K
OIIAOIIA/USDT
0.00602
+1.86%
161.66K
XCN/USDT
0.01873
+1.95%
282.62K
SEEK/USDT
0.000326
-17.46%
160.30K
TRIT/USDT
0.0002415
-2.10%
161.91K
ELON/USDT
0.00000014411
+7.17%
409.24K
MAG/USDT
0.00409
-0.72%
160.67K
BIGPUMP/USDT
0.0000003533
+0.39%
162.01K
SYNTH/USDT
0.0012359
-11.84%
169.78K
ESIM/USDT
0.000452
+9.17%
161.62K
TTC/USDT
0.00000004212
-5.43%
167.78K
ORCA/USDT
2.847
+6.50%
300.97K
PIX/USDT
0.0011826
-4.78%
174.12K
DNA/USDT
0.000000000029301
+20.86%
161.27K
TAT/USDT
0.000760
+1.74%
222.32K
CHILLGUY/USDT
0.07165
+30.08%
494.88K
SPICE/USDT
0.00003180
-1.15%
165.11K
AIFUN/USDT
0.008027
-1.16%
178.24K
NEI/USDT
0.002635
-0.86%
159.56K
BR/USDT
0.05860
+8.41%
203.00K
HMSTR/USDT
0.002770
+5.68%
240.57K
BUBB/USDT
0.001221
+0.16%
209.90K
EIGEN/USDT
1.207
+20.82%
749.04K
LAZYCAT/USDT
0.00007642
-16.28%
165.69K
SZN/USDT
0.000369
+3.36%
204.34K
BNBCARD/USDT
0.000989
+6.57%
210.71K
EPX/USDT
0.00001515
-2.88%
165.80K
DOODI/USDT
0.002066
-2.77%
197.88K
DUSK/USDT
0.0915
+10.77%
193.71K
RARE/USDT
0.0664
+6.24%
252.97K
TUT/USDT
0.027595
+3.33%
372.41K
BEL/USDT
0.3595
+6.70%
237.37K
VR/USDT
0.003613
+3.49%
379.88K
API3/USDT
0.873
+10.08%
233.23K
PALU/USDT
0.000093
-22.50%
198.95K
MEMETOON/USDT
0.000001647
+0.85%
165.82K
SMB/USDT
0.33220
-0.12%
164.56K
ATH/USDT
0.03545
+4.44%
378.69K
SWASTICOIN/USDT
0.002956
+5.00%
159.92K
ADX/USDT
0.1089
+5.52%
246.77K
RIO/USDT
0.3415
+13.87%
218.85K
DEEPSEEK/USDT
0.001242
-0.56%
169.01K
PONKE/USDT
0.14919
+10.42%
455.34K
ORDI/USDT
9.21
+19.30%
383.10K
TRC/USDT
0.001680
-4.27%
297.50K
NVG8/USDT
0.007150
+4.28%
165.94K
PENG/USDT
0.02658
+44.06%
176.89K
BOME/USDT
0.001863
+19.42%
452.47K
PROS/USDT
0.04401
+3.62%
202.51K
MEME/USDT
0.002359
+16.89%
402.19K
WOLFSOL/USDT
0.000436221
+2.82%
160.82K
COCORO/USDT
0.006010
+8.89%
198.49K
VAMPCOIN2/USDT
0.003912
+20.33%
277.09K
CHACHA/USDT
0.001165
-3.95%
160.71K
SBR/USDT
0.000418
-1.41%
159.43K
A47/USDT
0.030174
+2.02%
159.71K
TRENCHER/USDT
0.004117
+3.10%
259.32K
RED/USDT
0.4399
+9.64%
322.86K
SX/USDT
0.000070
-1.40%
199.21K
ROAM/USDT
0.225155
+4.21%
585.40K
SRC/USDT
0.000026
+13.04%
196.40K
ANTY/USDT
0.002497
+1.54%
159.66K
JPROOF/USDT
0.082434
-17.46%
198.91K
KEKELS/USDT
0.000031
-6.06%
198.49K
PWEASE/USDT
0.006096
-8.56%
160.30K
EZ/USDT
0.000891
+24.09%
158.28K
MEMECOIN/USDT
0.000258
+7.94%
198.31K
ASSCOIN1/USDT
0.000403
-33.71%
162.13K
BABYDEER/USDT
0.000132
-5.03%
159.71K
DRIP/USDT
0.000439
-6.99%
159.75K
EPAY/USDT
0.0000610
+1.49%
161.94K
FORM/USDT
2.4717
-1.38%
863.10K
STAR10/USDT
0.0003445
+0.84%
197.79K
BDG/USDT
0.0024617
+0.65%
301.44K
FAT/USDT
0.006827
+45.90%
163.48K
BMT/USDT
0.11775
-27.53%
761.09K
MEMHASH/USDT
0.0009812
-4.19%
225.37K
DEFAI/USDT
0.0004272
-4.32%
280.98K
MNSRY/USDT
0.05576
+1.97%
160.64K
FORM1/USDT
0.00011041
+2.74%
171.34K
OCB/USDT
0.000009071
-4.67%
156.09K
BERA/USDT
4.133
+24.00%
1.38M
DOGEN/USDT
0.000390
+8.33%
160.65K
BROCCOLI/USDT
0.03590
+21.28%
198.05K
MIAO/USDT
0.002234
-0.40%
163.51K
BROWNIE/USDT
0.0002948
-25.29%
198.19K
YE/USDT
0.000163
+0.61%
159.49K
BUTTCOIN/USDT
0.00614
-1.76%
160.59K
KAWZ/USDT
1.6109
-1.85%
159.85K
ANGLERFISH/USDT
0.000139
+3.73%
160.46K
MEMDEX/USDT
0.00283
+11.41%
160.41K
ELONSOL/USDT
0.0009662
-2.93%
199.24K
TTG/USDT
0.001495
+16.25%
159.96K
DUCK/USDT
0.003107
-0.60%
400.97K
MA/USDT
0.002171
-1.00%
167.74K
GPS/USDT
0.0230
+4.54%
202.68K
MAIAR/USDT
0.001689
+14.97%
160.63K
LLM/USDT
0.00247
+18.18%
163.57K
PAIN/USDT
1.584
+1.27%
201.14K
BROCCOLI3/USDT
0.019873
+3.02%
222.51K
PVP/USDT
0.0001571
-4.73%
164.35K
BIO/USDT
0.0788
+17.26%
455.33K
TAPS/USDT
0.00325
+4.16%
171.87K
DSYNC/USDT
0.1747
+15.16%
247.25K
HIBER/USDT
0.000505
+3.48%
160.35K
FROC/USDT
0.0000088
+12.82%
198.67K
VON/USDT
0.000050639
-0.39%
174.25K
AIX9/USDT
0.0006255
-0.77%
191.00K
SWARMS/USDT
0.03508
+26.36%
277.15K
BNBXBT/USDT
0.0012488
+1.30%
198.53K
USUAL/USDT
0.1538
+21.67%
743.28K
BROCCOLI2/USDT
0.0062
-8.82%
208.29K
FROGE/USDT
0.00000000373
+9.38%
166.82K
DIN/USDT
0.09496
-14.10%
288.58K
GRIFFAIN/USDT
0.08130
+20.62%
219.84K
AVL/USDT
0.2683
+6.34%
397.11K
GOATS/USDT
0.0001690
+7.64%
164.86K
LUM/USDT
1.8656
-17.76%
200.40K
PERRY/USDT
0.0015691
+8.53%
198.71K
CHEEMS/USDT
0.0000015103
+1.28%
174.94K
HEI/USDT
0.3748
+7.60%
265.11K
GMRT/USDT
0.02169
+12.09%
227.13K
SCR/USDT
0.363
+13.79%
261.17K
AGENT/USDT
0.002638
+0.53%
351.78K
G7/USDT
0.005666
+3.33%
167.63K
DUO/USDT
0.000177
-4.83%
160.86K
NEIROCTO/USDT
0.00033984
+34.72%
852.42K
FARTGIRL/USDT
0.00285
+20.25%
160.03K
WIN/USDT
0.00005642
+5.33%
240.42K
DODO/USDT
0.0545
+12.37%
251.03K
SWARM/USDT
0.000341
+18.40%
160.26K
B3/USDT
0.005690
+18.27%
307.86K
VOXEL/USDT
0.0932
-1.06%
289.68K
ALICE/USDT
0.489
+10.88%
204.05K
FOUR1/USDT
0.000264
+1.93%
161.92K
FOUR/USDT
0.0003073
+0.42%
160.21K
RDNT/USDT
0.02728
+10.53%
222.13K
CAR/USDT
0.0132
-5.03%
161.18K
NEIROETH/USDT
0.09162
+13.63%
451.02K
BIGBALLS/USDT
0.00031
+3.33%
160.29K
SUPER/USDT
0.8434
+14.90%
343.43K
ACH/USDT
0.02847
+7.31%
314.26K
ETF500/USDT
0.00605
+3.59%
160.45K
EGLD/USDT
19.34
+17.28%
368.12K
FARTBOY/USDT
0.0326
+29.36%
159.01K
MAGIC/USDT
0.1833
+7.57%
292.95K
PEP/USDT
0.000652
-8.55%
160.57K
DNOW/USDT
0.002921
-3.97%
186.11K
LRC/USDT
0.1139
+8.16%
332.39K
MAI/USDT
0.002616
-12.15%
165.27K
PHB/USDT
0.638
+9.62%
242.05K
BLZ/USDT
0.04088
+4.25%
172.54K
SAN/USDT
0.00948
-10.65%
160.66K
CATTON/USDT
0.0000001511
+10.53%
177.75K
CEL/USDT
0.10345
+1.16%
178.93K
CHEX/USDT
0.2286
+5.05%
254.05K
UNFI/USDT
0.2160
+1.36%
174.36K
BTT/USDT
0.0000007642
+4.49%
330.33K
DOGSHIT2/USDT
0.000216
+2.36%
160.34K
APU/USDT
0.00024925
+27.03%
187.42K
AVAXAI/USDT
0.0005902
-0.25%
165.47K
ENS/USDT
22.76
+10.91%
495.01K
FLOYDAI/USDT
0.00423
+18.82%
160.22K
CALICOIN/USDT
0.000127
+3.25%
160.46K
SNX/USDT
0.793
+13.44%
218.05K
GYAT/USDT
0.00191
-5.44%
160.52K
ZRO/USDT
2.916
+11.38%
371.24K
BCH/USDT
422.1
+0.59%
447.50K
LUX/USDT
0.00386
-5.15%
159.24K
CHZ/USDT
0.04545
+7.01%
313.70K
MUSKIT/USDT
0.00167
-4.02%
159.37K
HQ/USDT
0.0018838
+8.44%
164.32K
IMX/USDT
0.649
+8.89%
294.76K
ANON/USDT
5.907
+5.95%
173.75K
TOMI/USDT
0.001328
+0.83%
345.47K
XTTA/USDT
0.30981
+0.82%
348.26K
ZK/USDT
0.0713
+22.93%
410.04K
LEVER/USDT
0.000617
+5.65%
325.23K
STUPID/USDT
0.001141
+32.06%
160.20K
SAFEMOONSOL/USDT
0.00059
+11.32%
160.24K
SAND/USDT
0.3245
+7.37%
390.13K
KEYCAT/USDT
0.003546
+7.03%
205.62K
MAGA/USDT
0.000013212
+7.68%
182.27K
AEVO/USDT
0.1256
+14.07%
237.06K
MURAD/USDT
0.0002654
+27.65%
159.74K
APE/USDT
0.6072
+13.19%
452.16K
CLOUDY/USDT
0.00105
+7.14%
160.49K
LYP/USDT
0.04051
+0.02%
164.47K
PYTH/USDT
0.1594
+8.50%
251.59K
ALPINE/USDT
1.014501
+6.23%
345.40K
MAXSOL/USDT
0.00547
+6.00%
160.01K
MILK/USDT
0.11314
+2.16%
482.19K
SOSO/USDT
0.5938
+8.67%
161.33K
LEMON/USDT
0.000282
-11.87%
169.26K
ONDOAI/USDT
0.0010304
-0.70%
167.09K
GRASSITO/USDT
0.0000005936
-6.94%
199.62K
ROSSFUND/USDT
0.000237
+3.94%
160.30K
ANIME/USDT
0.02120
+10.58%
308.21K
SIGN/USDT
0.08363
+8.62%
513.02K
BID/USDT
0.05569
+13.16%
204.83K
MVG/USDT
0.000292
+10.18%
181.69K
AINTI/USDT
0.03743
+15.48%
199.67K
DPCORE/USDT
0.003391
+20.54%
199.53K
NOBODY/USDT
0.003901
-27.85%
198.15K
SKY/USDT
0.07281
+5.20%
328.62K
HYPER/USDT
0.1615
+8.53%
468.01K
RIZO/USDT
0.00000909
-0.32%
160.53K
LUMO/USDT
0.006592
+3.61%
161.19K
STARGATE/USDT
0.000087
+4.81%
162.16K
GCATS/USDT
0.000224
-29.11%
196.73K
USA/USDT
0.000001254
-5.42%
160.58K
CYBERWISH/USDT
0.000331
+24.43%
200.50K
T3AI/USDT
0.000368
-8.00%
159.34K
KERNEL/USDT
0.15920
+4.90%
331.39K
SBR1/USDT
0.11799
+5.74%
163.11K
OBT/USDT
0.011694
+6.09%
565.80K
PPPP/USDT
0.000203
+39.04%
201.47K
AGAWA/USDT
0.000069
-10.38%
197.52K
BARRONMEME/USDT
0.00076
+1.33%
160.90K
REMUS/USDT
0.000225
+9.22%
198.57K
VERT/USDT
0.000697
+4.34%
189.59K
AERGO/USDT
0.15885
+0.30%
206.45K
MATES/USDT
0.000175
0.00%
249.69K
AGIXT/USDT
0.00697
+3.87%
160.32K
SAROS/USDT
0.155071
-0.52%
616.11K
CLAY/USDT
0.0000423
-2.08%
160.36K
PUMP/USDT
0.07298
+2.74%
224.08K
K/USDT
7.037
+6.20%
166.84K
MXNA/USDT
0.00690
+7.81%
181.82K
AIL/USDT
0.0020
-9.09%
165.39K
WHISP/USDT
0.00071
-10.12%
160.49K
GHIBLI/USDT
0.003508
+4.40%
311.89K
LEGEND/USDT
0.000998
-2.25%
171.61K
LIY/USDT
0.001870
-0.95%
202.49K
TIM/USDT
0.00005713
-4.68%
198.62K
DRV/USDT
0.04186
+12.10%
167.49K
PARTI/USDT
0.2448
+4.39%
559.82K
MUBARAK/USDT
0.036145
+24.42%
803.85K
TREAT/USDT
0.003471
+3.58%
169.65K
AIC/USDT
0.17824
-10.95%
269.58K
TROG/USDT
0.00000503
+21.79%
161.21K
GRPH/USDT
0.00467
+17.04%
160.38K
TOLY/USDT
15.77
+14.10%
162.89K
DEGENAI/USDT
0.00411
+11.68%
159.44K
RIZ/USDT
0.0020397
+10.80%
219.93K
AIOS/USDT
0.00330
+2.16%
159.91K
WEPE/USDT
0.00002424
+15.70%
199.79K
BROCCOLI1/USDT
0.00012
+9.09%
161.41K
HENAI/USDT
0.0007536
+3.13%
163.97K
BIOS/USDT
0.00039
0.00%
160.73K
MXYZ/USDT
0.000746
-3.98%
160.58K
MLG/USDT
0.00595
+29.62%
159.81K
SOLVEX/USDT
0.2347
+20.17%
203.35K
SHY/USDT
0.00579
+1.22%
161.02K
XTER/USDT
0.36556
+5.23%
405.82K
HINT/USDT
0.004509
+7.69%
223.99K
PLUME/USDT
0.17328
-1.18%
223.89K
BEENZ/USDT
0.000325
-2.40%
161.29K
MOSS/USDT
0.00059
+5.35%
160.07K
FLORK/USDT
0.001362
+1.03%
160.57K
MOBY/USDT
0.01704
+0.23%
159.94K
FUEL/USDT
0.01367
-1.72%
563.68K
SHOGGOTH/USDT
0.00390
+3.72%
160.91K
GAMESTOP/USDT
0.00006510
+2.82%
167.05K
TRUMPIUS/USDT
0.0085
+1.19%
160.78K
AIAGENT/USDT
0.002205
+2.03%
176.23K
BUILD/USDT
0.000159
0.00%
161.16K
ARC/USDT
0.07186
+17.26%
160.49K
PUMPAI/USDT
0.0003040
+11.19%
234.11K
AIMONICA/USDT
0.00634
+2.75%
160.95K
SUIAI/USDT
0.04478
+4.82%
175.45K
BUZZ/USDT
0.008027
+12.25%
177.19K
QUANT/USDT
0.001010
+11.97%
160.77K
OKB/USDT
53.181
+1.50%
166.72K
OL/USDT
0.06281
+35.27%
360.87K
BARSIK/USDT
0.002557
-0.69%
171.36K
KM/USDT
0.000419
-3.23%
159.86K
BPT/USDT
0.0012116
+9.04%
165.14K
PGC/USDT
0.00010978
+2.75%
160.29K
FRED/USDT
0.004854
+52.97%
175.04K
SEN/USDT
0.0600
+8.49%
169.51K
BUTTHOLE/USDT
0.00873
+4.67%
161.45K
GRASS/USDT
1.6606
+5.02%
447.84K
LEXICON/USDT
0.000108
+2.85%
160.19K
MEMESAI/USDT
0.00216
-2.26%
160.12K
CROS/USDT
0.0016610
+15.53%
175.16K
PYTHIA/USDT
0.016454
+5.33%
159.15K
ASSCOIN/USDT
0.000505
+5.64%
159.83K
SIGMA/USDT
0.02308
+4.15%
182.96K
GIGA/USDT
0.02172
+7.57%
182.94K
RAI/USDT
0.4498
+26.70%
171.93K
GAME/USDT
0.05678
+17.19%
217.50K
PESTO/USDT
0.000657
+57.93%
186.87K
DEAI/USDT
0.11880
+13.09%
210.87K
STARS/USDT
0.000055
+5.76%
160.93K
BLADE/USDT
0.024687
+2.35%
252.06K
DOGEGOV/USDT
0.012141
-5.96%
207.32K
BAND/USDT
0.895
+13.00%
193.54K
DESCI/USDT
0.0014197
-8.40%
168.66K
CELO/USDT
0.3787
+7.83%
297.43K
LOU/USDT
0.00080
-1.23%
160.13K
CAT/USDT
0.000008138
+21.89%
415.70K
TRENCHAI/USDT
0.000656
+2.50%
160.28K
FIDA/USDT
0.0728
+4.00%
500.41K
OGPU/USDT
0.4704
+14.92%
169.43K
SCOUT/USDT
0.000133
+1.52%
158.96K
YFI/USDT
6,031.1
+7.99%
179.23K
METIS/USDT
18.49
+11.92%
193.02K
SNAI/USDT
0.02056
+13.90%
160.83K
EARNM/USDT
0.001802
+7.00%
164.90K
ILV/USDT
17.06
+11.21%
228.30K
FTT/USDT
1.1280
+4.80%
244.07K
GLS/USDT
0.0005675
-0.92%
165.75K
IOTA/USDT
0.2379
+7.25%
273.99K
ISLAND/USDT
0.02500
+10.57%
172.48K
AUDIO/USDT
0.0784
+5.09%
236.61K
KIP/USDT
0.001729
+2.91%
171.64K
AVA/USDT
0.6576
+11.93%
332.88K
AXL/USDT
0.4112
+5.92%
247.65K
DMCK/USDT
0.00004456
-3.10%
166.63K
MASK/USDT
1.238
+7.09%
238.39K
CITADAIL/USDT
0.00173
+0.58%
159.42K
STG/USDT
0.2137
+7.33%
247.64K
BEANS/USDT
0.00000018046
-8.68%
167.12K
DOP/USDT
0.0002980
+0.26%
216.70K
BEAMX/USDT
0.00873
+8.17%
342.00K
QBX/USDT
0.0011595
+9.64%
166.42K
CYBER/USDT
1.494
+9.53%
286.00K
PIN/USDT
0.8082
+7.50%
202.42K
ALT/USDT
0.03294
+12.30%
278.87K
PEPU/USDT
0.001559
+10.80%
276.29K
APPLE/USDT
0.00028
-6.66%
159.44K
BOND/USDT
0.2513
+6.79%
173.20K
MANASOL/USDT
0.000298
+1.01%
159.65K
SATS/USDT
0.00000004706
+10.96%
472.88K
ME/USDT
1.066
+9.44%
306.16K
MNT/USDT
0.7722
+3.95%
333.89K
AXS/USDT
2.798
+8.36%
299.89K
LUIGI/USDT
0.00202
+1.00%
160.06K
ANDYETH/USDT
0.00009388
+5.93%
204.61K
TRUST/USDT
0.001075
-3.15%
159.13K
BIAO/USDT
0.0002200
-14.43%
166.64K
BOB/USDT
0.000005742
+11.19%
160.73K
CATCOIN/USDT
0.00000000009214
+8.91%
167.69K
REALIS/USDT
0.00271
+1.11%
159.34K
UBXS/USDT
0.012650
+22.76%
166.26K
VOID/USDT
0.000184
-9.35%
159.70K
MANEKI/USDT
0.001916
+3.23%
182.71K
SLAP/USDT
0.00064
+6.66%
160.85K
RACA/USDT
0.00008939
+2.68%
364.11K
TMAI/USDT
0.0008892
+9.33%
172.48K
FITFI/USDT
0.001713
+2.57%
172.12K
PAI/USDT
0.08907
-4.13%
176.36K
RIZZMAS/USDT
0.0000032346
-3.28%
165.38K
VANRY/USDT
0.0370
+13.84%
229.89K
LUNA/USDT
0.1943
+8.12%
250.72K
RSC/USDT
0.3565
+10.64%
164.84K
1DOLLAR/USDT
0.0064236
+1.54%
176.24K
PORTAL/USDT
0.0626
+7.00%
333.84K
FRIC/USDT
0.00410
+19.88%
160.89K
STRK/USDT
0.1613
+13.11%
401.04K
RWA/USDT
0.01512
+4.49%
169.99K
XAI/USDT
0.0630
+10.33%
252.20K
KMNO/USDT
0.06978
-2.78%
535.53K
STARDOGE/USDT
0.000005946
+6.55%
181.36K
CUCK/USDT
0.001024
-19.05%
186.87K
MUSTARD/USDT
0.000141
+3.67%
160.37K
DUPE/USDT
0.005055
+18.41%
199.13K
REKTCOIN/USDT
0.00000015693
+13.63%
181.26K
FLOWER/USDT
0.00031
0.00%
159.49K
NOM/USDT
0.000166
-1.19%
161.50K
ELIZA/USDT
0.0005078
-3.03%
173.06K
HOSICO/USDT
0.025396
-6.04%
162.06K
URO/USDT
0.0025
+8.69%
340.17K
ZALA/USDT
0.000320
+47.46%
198.46K
CHEYENNE/USDT
0.000225
+7.65%
160.08K
MRSOON/USDT
0.00004512
-0.92%
199.33K
DOLO/USDT
0.05205
+6.72%
215.45K
LUNAI/USDT
0.02737
+23.56%
346.34K
JOS/USDT
0.008376
-19.07%
161.57K
LESTER/USDT
0.00071
+1.42%
160.02K
SHRUBETH/USDT
0.006271
+24.32%
174.60K
TOFI/USDT
0.000053
0.00%
197.42K
CENTS/USDT
0.000351
-3.30%
160.01K
POSEIDON/USDT
0.000063
-10.00%
198.42K
ITALIANROT/USDT
0.009709
+25.81%
161.06K
SWELL/USDT
0.010346
+9.16%
402.86K
COW/USDT
0.3553
+15.17%
274.94K
FUR/USDT
0.000073
+5.79%
198.35K
FLR/USDT
0.019883
+1.49%
414.02K
PATRIOT/USDT
0.000865
+9.49%
167.84K
DRAWIFY/USDT
0.000025
+8.69%
143.53K
SHRUB/USDT
0.000173
+3.59%
160.19K
FREEDOG/USDT
0.0004617
+22.72%
168.01K
TALENT/USDT
0.008266
+3.13%
167.06K
BABYNEIROBNB/USDT
0.00000000000200
-4.30%
162.80K
MUTUMBO/USDT
0.000073
+1.38%
198.85K
DARK/USDT
0.014317
+7.23%
217.01K
MSTR/USDT
0.2796
+4.91%
172.90K
BABY/USDT
0.09091
+7.24%
600.35K
RETARDIO/USDT
0.0218
+19.12%
172.47K
POCHITA/USDT
0.000308
+4.40%
161.61K
PROMPT/USDT
0.36085
+8.60%
596.13K
GUN/USDT
0.05464
+6.17%
480.25K
KOKO/USDT
0.0000005107
+6.95%
164.91K
MARS/USDT
0.00000455
+10.43%
159.72K
PT/USDT
0.000028
-3.44%
198.86K
FAI/USDT
0.01819
+4.60%
179.78K
HANA/USDT
0.000016772
+14.25%
166.19K
TALK/USDT
0.42201
+7.10%
185.39K
USBT/USDT
0.0001515
-2.69%
164.69K
KILO/USDT
0.04434
+8.49%
202.64K
NOTAI/USDT
0.00001436
+4.43%
206.76K
CATALORIAN/USDT
0.000784
+5.37%
165.43K
DF/USDT
0.05444
+5.19%
292.58K
BANANA/USDT
25.89
+33.31%
354.37K
OMG/USDT
0.2113
+5.49%
296.58K
MINI/USDT
0.00703
+0.28%
213.84K
RFC/USDT
0.014890
+8.72%
201.15K
KEY/USDT
0.0004673
+1.69%
166.19K
ROUTINE/USDT
0.00011
-15.38%
163.61K
DIGI/USDT
0.0000000647
+4.52%
194.04K
KITEAI/USDT
0.0000002302
+2.12%
165.08K
BANANAS31/USDT
0.005525
+5.03%
266.57K
SAI/USDT
0.01632
+13.64%
209.98K
SUNCAT/USDT
0.001737
+7.55%
200.19K
VATAN/USDT
0.03701
-1.96%
160.52K
KNIGHT/USDT
0.000142
+26.78%
160.38K
SUN/USDT
0.01866
+1.91%
198.16K
PERP/USDT
0.3392
+7.20%
340.05K
SLING/USDT
0.002498
+0.16%
206.08K
BOBBSC/USDT
0.00000000408
+3.55%
174.53K
GINNAN/USDT
0.00000008642
+6.06%
197.49K
MUBARAKAH/USDT
0.0008127
+4.66%
205.70K
WAXP/USDT
0.02539
+5.83%
216.16K
CATDOG/USDT
0.000002685
+8.74%
166.22K
VANKEDISI/USDT
0.07084
-8.33%
159.73K
LVVA/USDT
0.004114
+6.35%
194.17K
TLM/USDT
0.00581
+10.45%
217.73K
PVS/USDT
0.007726
-0.41%
160.63K
TWT/USDT
0.8447
+4.37%
202.73K
HOT/USDT
0.001107
+8.63%
215.55K
PELL/USDT
0.003873
+4.84%
170.38K
COAI/USDT
0.000003793
+6.09%
165.01K
EPIC/USDT
1.374
+6.01%
202.65K
ANKR/USDT
0.02004
+6.59%
241.42K
MLC/USDT
0.3164
+1.96%
168.30K
NFT/USDT
0.0000004338
+1.49%
290.97K
OIK/USDT
0.0294
+3.52%
164.60K
AIOZ/USDT
0.4563
-0.93%
514.02K
TTAI/USDT
0.000272
-10.23%
164.97K
DRB/USDT
0.00004213
+12.25%
223.18K
TRUMPCOIN/USDT
0.0008797
+4.90%
166.23K
ELX/USDT
0.1185
+3.94%
760.00K
GMX/USDT
15.48
+8.17%
189.75K
GROKCOIN/USDT
0.00037
+12.12%
154.67K
ZRX/USDT
0.2906
+7.74%
200.95K
FROKAI/USDT
0.006843
+23.20%
163.87K
WHITE/USDT
0.0005704
+14.28%
285.16K
SPEC/USDT
1.723
-27.72%
671.20K
UXLINK/USDT
0.4647
+3.95%
349.86K
DHN/USDT
4.082
-3.79%
225.90K
UMA/USDT
1.305
+7.76%
200.65K
CHR/USDT
0.0996
+13.05%
218.12K
GROK3/USDT
0.000140
+3.70%
160.29K
MOCA/USDT
0.09409
+5.01%
414.82K
VIVI/USDT
0.006832
-1.44%
167.50K
RSR/USDT
0.010361
+12.55%
463.40K
XOXO/USDT
0.004922
-0.38%
241.64K
ACE/USDT
0.641
+10.70%
215.08K
LIBRA/USDT
0.02105
+4.93%
197.04K
RAY/USDT
2.848
+4.36%
468.64K
SHELL/USDT
0.23840
+11.24%
522.36K
CAPTAINBNB/USDT
0.006502
+24.10%
225.04K
CVX/USDT
3.568
+4.54%
224.25K
DIAM/USDT
0.01370
-2.14%
211.72K
FLOW/USDT
0.423
+6.01%
208.73K
AGI/USDT
0.06948
+7.33%
474.05K
HARRYBOLZ/USDT
0.0001300
-8.38%
161.75K
HAWKTUAH/USDT
0.000123
0.00%
161.49K
PUMPIT/USDT
0.00364
-0.81%
160.60K
ANDYBSC/USDT
0.0000000044
-35.29%
194.84K
ZIG/USDT
0.09090
+2.94%
326.15K
JAILSTOOL/USDT
0.004287
+2.19%
201.05K
PROPC/USDT
0.551
+3.35%
167.04K
BICITY/USDT
0.0007244
+7.95%
217.98K
TST/USDT
0.0663
-2.85%
447.37K
SSE/USDT
0.00723
+11.57%
160.57K
TRU/USDT
0.0441
+11.36%
211.80K
HOPPY/USDT
0.000055092
+9.82%
165.45K
SNAKEAI/USDT
0.0001333
-4.51%
166.18K
ELON4AFD/USDT
0.0137
+0.73%
160.28K
MUMU/USDT
0.00000379
+15.54%
167.46K
BLUR/USDT
0.1110
+8.61%
235.38K
HOOD/USDT
0.0000320
-5.04%
160.15K
BENDOG/USDT
0.002544
+1.67%
168.07K
JELLYJELLY/USDT
0.040223
+4.82%
361.54K
BEER/USDT
0.000004663
+3.09%
167.95K
PKIN/USDT
0.00297
-4.50%
1.32M
PSPS/USDT
0.00569
+12.89%
159.14K
VVV/USDT
4.479
+3.48%
453.62K
MICHI/USDT
0.03829
+11.60%
186.50K
PINEYE/USDT
0.00012426
+3.26%
166.51K
ALPHASOL/USDT
0.00044
0.00%
160.32K
NAKA/USDT
0.3743
-8.77%
376.92K
FAFO/USDT
0.00072
0.00%
159.31K
PRCL/USDT
0.11009
-0.39%
507.95K
HAT/USDT
0.004009
-4.68%
168.54K
OPUL/USDT
0.02844
+4.94%
176.16K
GFM/USDT
0.00512
+1.99%
160.00K
TNSR/USDT
0.1650
+9.12%
225.79K
ALON/USDT
0.00616
+8.83%
159.96K
W/USDT
0.0953
+9.66%
277.71K
ORDS/USDT
0.0006690
+10.92%
166.43K
TMC/USDT
0.00026
+8.33%
160.26K
MUBI/USDT
0.004724
+1.02%
181.84K
XYRO/USDT
0.0053693
+1.93%
183.01K
MIDLE/USDT
0.0002901
+0.06%
161.26K
SLERF/USDT
0.08272
+11.39%
437.01K
J/USDT
0.2285
+6.18%
166.87K
BOTIFY/USDT
0.015356
+0.86%
286.45K
DOGEAI/USDT
0.01235
-9.52%
159.88K
BNBAI/USDT
0.00025951
+14.13%
168.02K
BWT/USDT
0.000131
+4.80%
160.26K
BARRON/USDT
0.000104
-0.95%
160.65K
FIGHT/USDT
0.00087
-1.13%
592.83K
NC/USDT
0.04519
+6.55%
461.09K
SOLV/USDT
0.04226
+9.19%
627.73K
SORA/USDT
0.000109
+0.92%
159.44K
DOGECAST/USDT
0.00021
+23.52%
160.32K
MVRS/USDT
0.000188
+2.17%
160.61K
HOLO/USDT
0.00011
-15.38%
159.86K
BABYSHARK/USDT
0.001662
+7.50%
165.07K
LAVA/USDT
0.07450
-0.44%
289.95K
SENTAI/USDT
0.00069
+15.00%
159.64K
SOLA/USDT
0.000940
+4.09%
161.00K
AIPUMP/USDT
0.0007549
-0.95%
172.68K
IQ6900/USDT
0.00227
-1.30%
159.58K
AICELL/USDT
0.0016763
+11.35%
164.67K
TRISIG/USDT
0.00334
+6.03%
160.05K
TAOCAT/USDT
0.004771
-13.92%
187.79K
AICMP/USDT
0.000217
+4.32%
159.76K
FLOCK/USDT
0.08968
+11.62%
432.17K
ZAILGO/USDT
0.00131
-7.74%
159.86K
TEVA/USDT
0.007667
+8.72%
223.72K
NEUR/USDT
0.00249
+5.06%
160.79K
INSN/USDT
0.00004011
+0.95%
167.05K
SPORE/USDT
0.00123
-8.88%
158.80K
AKITA/USDT
0.00030
+11.11%
159.57K
YNE/USDT
0.00819
+25.42%
160.99K
UFD/USDT
0.02805
+16.58%
162.30K
LINGO/USDT
0.05686
+4.15%
170.93K
AUTOS/USDT
0.01456
+17.13%
167.70K
VELODROME/USDT
0.0571
+11.52%
267.31K
MONKY/USDT
0.000001174
+7.41%
170.84K
PRAWN/USDT
0.000182
+13.75%
160.30K
SKI/USDT
0.06140
+3.87%
174.13K
SHIRO/USDT
0.000000016
0.00%
163.48K
BULLY/USDT
0.0019708
+1.67%
165.19K
THE/USDT
0.3067
+14.86%
307.43K
UBC/USDT
0.00118
-2.47%
159.71K
MORPHO/USDT
1.5444
+4.35%
477.28K
MICRO/USDT
0.004881
+5.48%
359.14K
VVAIFU/USDT
0.004420
+9.24%
178.07K
BAKKT/USDT
0.0001342
+4.19%
160.82K
BERT/USDT
0.02262
+12.87%
175.77K
HAPPY/USDT
0.0011634
+1.94%
198.95K
DOGEGOVSOL/USDT
0.0917
-3.27%
161.09K
PEANUT/USDT
0.000300
+9.89%
160.44K
PEPECOIN/USDT
0.5269
+20.37%
173.29K
TRUMP47/USDT
0.000123
-6.10%
158.94K
RECT/USDT
0.02076
-16.96%
208.77K
WORM/USDT
0.000143
+8.33%
160.23K
ACT/USDT
0.0663
+21.42%
476.35K
SLOP/USDT
0.000129
+5.73%
160.89K
BABYBNB/USDT
0.0011513
+10.29%
167.06K
MOODENGETH/USDT
0.00004779
+45.96%
243.00K
PIKA/USDT
0.0004524
-5.80%
164.49K
AIS/USDT
0.000022
0.00%
165.19K
CTSI/USDT
0.0737
+11.32%
193.61K
BURGER/USDT
0.008287
-2.98%
197.37K
MBOX/USDT
0.0613
+9.66%
215.17K
GEMS/USDT
0.03730
-2.04%
173.82K
REN/USDT
0.011057
+6.99%
200.84K
SATO/USDT
0.00019
+0.52%
159.15K
BAL/USDT
1.1985
+6.41%
263.74K
WOO/USDT
0.0817
+13.31%
221.07K
WHY/USDT
0.00000004576
-6.05%
201.71K
HNT/USDT
4.012
+1.85%
338.55K
NEIRO/USDT
0.0022505
+78.39%
302.74K
MAVIA/USDT
0.2440
+5.17%
559.20K
REEF/USDT
0.0002966
+5.02%
171.08K
SKL/USDT
0.02463
+9.61%
241.28K
SPELL/USDT
0.0006225
+6.70%
231.89K
JOE/USDT
0.2101
+11.16%
257.47K
CRO/USDT
0.09989
+3.81%
422.64K
VINU/USDT
0.000000013185
+3.21%
587.47K
IOTX/USDT
0.01954
+5.16%
248.92K
C98/USDT
0.0638
+8.68%
194.49K
HOOK/USDT
0.1439
+7.95%
199.87K
FXS/USDT
2.411
+6.58%
228.03K
AMP/USDT
0.004346
+3.94%
271.71K
BIGTIME/USDT
0.08042
+8.41%
323.20K
COTI/USDT
0.08352
+8.29%
326.58K
AERO/USDT
0.7657
+5.17%
506.07K
BAT/USDT
0.1583
+7.03%
202.56K
BAKE/USDT
0.1395
+10.71%
229.68K
RATS/USDT
0.00003473
+8.49%
455.03K
RAD/USDT
0.817
+3.41%
213.05K
1INCH/USDT
0.2262
+8.75%
247.93K
ID/USDT
0.2193
+7.97%
217.97K
YGG/USDT
0.2239
+13.08%
239.29K
MKR/USDT
1,748.4
+5.23%
266.22K
WOLF/USDT
0.00007334
+7.41%
198.64K
LPT/USDT
5.542
+11.19%
266.89K
NPC/USDT
0.017023
+10.33%
181.82K
BOBO/USDT
0.0000004155
+8.71%
168.72K
BILLY/USDT
0.003688
+12.57%
175.92K
RPL/USDT
4.94
+11.26%
194.54K
DADDY/USDT
0.04358
+1.79%
185.65K
ANDY/USDT
0.0003456
+3.19%
166.43K
PENDLE/USDT
3.740
+1.27%
549.96K
JTO/USDT
1.966
+12.40%
286.98K
CEEK/USDT
0.01564
+3.30%
166.70K
LADYS/USDT
0.00000005665
+14.05%
392.58K
OMNI/USDT
2.64
+16.29%
194.63K
ZEUS/USDT
0.2661
+1.37%
430.85K
WEN/USDT
0.00004278
+9.72%
401.54K
MANTA/USDT
0.266
+13.67%
248.43K
PIXEL/USDT
0.04441
+10.85%
434.92K
ZIL/USDT
0.01375
+6.58%
217.56K
EXPERT/USDT
0.000991
+3.33%
114.35K
CRTAI/USDT
0.001835
-2.13%
21.09K
0.2302+6.57%
₩322.48
24h 최고가
0.2303
24h 최저가
0.2088
24h 거래량 (ALGO)
1.97M
24h 거래금액 (USDT)
431.48K
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
ALGORAND
알고랜드는 확장성, 보안, 분산화 달성을 목표로 하는 오픈 소스 및 무허가형 블록체인 플랫폼입니다. 플랫폼은 PPoS(Pure Proof of Stake)라는 합의 알고리즘을 활용하여 거래 속도를 높이고 모든 사용자가 네트워크 거버넌스에 공정하게 참여할 수 있도록 보장합니다. 전반적으로 알고랜드는 전 세계 조직과 개인을 위한 고성능의 안전한 분산형 경제 플랫폼을 제공하고자 합니다.
크립토 이름
ALGO
유통 시가총액
1,893,934,830 USDT
유통량
8,227,345,052
총 발행량
10,000,000,000
발행 시간
2019-06-13
발행 가격
2.37
주문
최신 거래
0.0001
수량(가격(
수량(
총액(
ALGO
)총액(USDT
)가격(USDT)
수량(ALGO)
총액(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.1364
2,019.900
2,295.414
1.0815
3,243.700
3,508.062
1.0449
3,175.800
3,318.393
1.0083
2,756.400
2,779.278
1.0000
56.200
56.20
0.9740
12.400
12.08
0.9716
1,954.600
1,899.089
0.9533
2,756.500
2,627.771
0.9350
2,292.100
2,143.114
0.9167
2,444.800
2,241.148
0.8984
2,524.500
2,268.011
0.8901
27,835.200
24,776.112
0.8801
2,239.400
1,970.896
0.8618
2,511.500
2,164.411
0.8435
1,886.700
1,591.431
0.8252
5,925.300
4,889.558
0.8068
5,655.700
4,563.019
0.7885
5,189.700
4,092.078
0.7702
5,301.300
4,083.061
0.7519
3,478.300
2,615.334
0.7336
4,100.400
3,008.053
0.7153
5,627.600
4,025.422
0.7000
17.300
12.11
0.6970
3,522.500
2,455.183
0.6787
3,750.300
2,545.329
0.6777
251.600
170.51
0.6604
3,007.400
1,986.087
0.6420
3,528.300
2,265.169
0.6237
3,903.100
2,434.363
0.6054
3,608.600
2,184.646
0.6000
14.900
8.94
0.5871
3,785.400
2,222.408
0.5688
4,134.100
2,351.476
0.5505
4,269.100
2,350.140
0.5322
3,219.900
1,713.631
0.5139
673.200
345.96
0.5000
33.800
16.90
0.4956
1,611.200
798.51
0.4900
240.700
117.94
0.4772
1,210.300
577.56
0.4589
1,426.100
654.44
0.4406
1,269.800
559.47
0.4223
925.700
390.92
0.4080
1,228.500
501.23
0.4040
1,133.200
457.81
0.3857
1,622.900
625.95
0.3800
24.500
9.31
0.3674
1,584.100
582.00
0.3491
1,780.700
621.64
0.3400
15.300
5.20
0.3308
1,610.700
532.82
0.3124
1,319.600
412.24
0.2941
369.000
108.52
0.2900
97.300
28.22
0.2840
72.000
20.45
0.2758
302.800
83.51
0.2575
205.000
52.79
0.2393
2,502.000
598.73
0.2392
1,152.600
275.70
0.2391
44,491.200
10,637.846
0.2388
30,485.000
7,279.818
0.2386
29,830.300
7,117.510
0.2384
38,831.000
9,257.310
0.2383
45,184.900
10,767.562
0.2381
35,236.100
8,389.715
0.2380
28,346.400
6,746.443
0.2378
33,319.100
7,923.282
0.2377
26,591.000
6,320.681
0.2375
38,985.700
9,259.104
0.2374
37,734.200
8,958.099
0.2372
28,236.100
6,697.603
0.2371
29,848.500
7,077.079
0.2369
28,349.000
6,715.878
0.2368
25,713.800
6,089.028
0.2366
26,975.600
6,382.427
0.2365
61,633.700
14,576.370
0.2363
51,397.700
12,145.277
0.2362
52,998.000
12,518.128
0.2360
51,794.600
12,223.526
0.2359
53,182.700
12,545.799
0.2357
53,731.700
12,664.562
0.2356
32,591.000
7,678.440
0.2354
33,868.800
7,972.716
0.2353
30,839.000
7,256.417
0.2351
42,637.800
10,024.147
0.2349
42,966.900
10,092.925
0.2348
32,015.100
7,517.145
0.2346
24,625.000
5,777.025
0.2345
41,545.000
9,742.303
0.2343
26,461.600
6,199.953
0.2342
33,802.300
7,916.499
0.2340
32,401.400
7,581.928
0.2339
9,595.000
2,244.271
0.2337
12,763.000
2,982.713
0.2336
15,056.200
3,517.128
0.2334
12,835.100
2,995.712
0.2333
6,873.000
1,603.471
0.2331
6,580.800
1,533.984
0.2330
20,986.800
4,889.924
0.2328
8,952.900
2,084.235
0.2327
19,903.200
4,631.475
0.2325
7,587.600
1,764.117
0.2324
5,578.300
1,296.397
0.2322
1,254.000
291.18
0.2321
3,629.400
842.38
0.2319
2,429.400
563.38
0.2318
1,491.000
345.61
0.2317
995.900
230.75
0.2316
808.900
187.34
0.2315
130,329.500
30,171.279
0.2314
67,068.200
15,519.581
0.2313
61,615.300
14,251.619
0.2312
74,719.700
17,275.195
0.2311
111,396.200
25,743.662
0.2310
85,112.400
19,660.964
0.2309
81,956.400
18,923.733
0.2308
49,926.600
11,523.059
0.2307
76,903.200
17,741.568
0.2306
18,867.100
4,350.753
0.2305
17,410.500
4,013.120
0.2304
9,526.300
2,194.860
0.2303
6,057.900
1,395.134
0.2302
≈₩322.480.2302
31,082.000
7,155.076
0.2301
9,152.500
2,105.990
0.2300
12,225.300
2,811.819
0.2299
16,374.500
3,764.498
0.2298
75,006.000
17,236.379
0.2297
51,871.300
11,914.838
0.2296
89,837.100
20,626.598
0.2295
72,408.300
16,617.705
0.2294
104,442.700
23,959.155
0.2293
89,077.600
20,425.494
0.2292
67,582.300
15,489.863
0.2291
59,934.200
13,730.925
0.2290
115,152.300
26,369.877
0.2289
576.000
131.85
0.2287
1,872.400
428.22
0.2286
2,361.200
539.77
0.2284
2,269.400
518.33
0.2283
7,957.200
1,816.629
0.2282
7,659.400
1,747.875
0.2280
8,936.900
2,037.613
0.2279
6,558.300
1,494.637
0.2277
6,413.200
1,460.286
0.2276
16,294.700
3,708.674
0.2274
11,486.200
2,611.962
0.2273
5,753.300
1,307.725
0.2271
12,862.000
2,920.960
0.2270
8,918.500
2,024.500
0.2268
15,246.600
3,457.929
0.2267
9,709.500
2,201.144
0.2265
21,188.300
4,799.150
0.2264
36,554.200
8,275.871
0.2262
37,481.500
8,478.315
0.2261
25,996.500
5,877.809
0.2259
42,485.000
9,597.361
0.2258
30,662.600
6,923.615
0.2256
41,591.300
9,382.997
0.2255
39,158.400
8,830.219
0.2253
40,473.900
9,118.770
0.2252
53,201.500
11,980.978
0.2251
48,013.100
10,807.749
0.2249
54,649.800
12,290.740
0.2248
45,353.500
10,195.467
0.2246
42,975.900
9,652.387
0.2245
47,767.500
10,723.804
0.2243
62,449.600
14,007.445
0.2242
39,323.900
8,816.418
0.2240
29,115.700
6,521.917
0.2239
33,170.700
7,426.920
0.2238
29,396.300
6,578.892
0.2236
31,204.200
6,977.259
0.2235
41,625.400
9,303.277
0.2233
29,505.200
6,588.511
0.2232
29,782.300
6,647.409
0.2230
25,516.100
5,690.090
0.2229
34,257.400
7,635.974
0.2228
47,434.300
10,568.362
0.2226
31,710.700
7,058.802
0.2225
38,687.600
8,607.991
0.2223
45,152.500
10,037.401
0.2222
47,945.500
10,653.490
0.2220
37,350.200
8,291.744
0.2219
45,981.600
10,203.317
0.2218
39,366.800
8,731.556
0.2213
142.800
31.60
0.2056
593.200
121.96
0.1919
764.700
146.75
0.1800
1,816.700
327.01
0.1694
3,617.900
612.87
0.1600
3,196.000
511.36
0.1516
3,117.900
472.67
0.1441
3,302.100
475.83
0.1408
25,000.000
3,520.000
0.1372
2,202.600
302.20
0.1313
55.500
7.29
0.1310
6,504.000
852.02
0.1253
3,165.900
396.69
0.1201
2,023.200
242.99
0.1200
700.000
84.00
0.1153
7,649.500
881.99
0.1111
71.700
7.97
0.1109
12,390.400
1,374.095
0.1068
8,313.400
887.87
0.1045
191.300
19.99
0.1030
10,119.000
1,042.257
0.1000
450.000
45.00
0.0995
23,775.600
2,365.672
0.0962
19,678.500
1,893.072
0.0931
28,470.900
2,650.641
0.0902
19,061.300
1,719.329
0.0874
21,040.200
1,838.913
0.0849
37,396.800
3,174.988
0.0824
39,855.100
3,284.060
0.0802
30,225.100
2,424.053
0.0780
44,293.600
3,454.901
0.0759
45,612.800
3,462.012
0.0740
33,331.800
2,466.553
0.0722
45,599.000
3,292.248
0.0704
43,493.200
3,061.921
0.0687
37,249.600
2,559.048
0.0671
50,098.200
3,361.589
0.0656
54,439.900
3,571.257
0.0642
60,233.200
3,866.971
0.0628
35,994.500
2,260.455
0.0614
32,196.200
1,976.847
0.0601
35,086.300
2,108.687
0.0589
38,283.000
2,254.869
0.0577
46,400.700
2,677.320
0.0566
41,269.500
2,335.854
0.0555
46,359.400
2,572.947
0.0545
49,405.800
2,692.616
0.0535
41,944.000
2,244.004
0.0525
48,368.000
2,539.320
0.0516
55,239.200
2,850.343
0.0507
55,597.200
2,818.778
0.0498
53,966.200
2,687.517
0.0489
46,883.700
2,292.613
0.0481
70,742.000
3,402.690
0.0466
66,175.300
3,083.769
0.0001
50,000.000
5.00
주문
최신 거래
수량(ALGO)
가격(USDT)
수량(ALGO)
시간
0.2302
108.000
07:18:03
0.2302
54.700
07:18:02
0.2302
108.600
07:17:57
0.2303
36.400
07:17:53
0.2302
102.100
07:17:49
0.2303
108.600
07:17:46
0.2302
90.900
07:17:42
0.2303
74.600
07:17:25
0.2303
104.100
07:17:16
0.2302
102.300
07:17:08
0.2302
100.000
07:17:04
0.2302
98.200
07:17:00
0.2302
72.400
07:16:56
0.2303
74.500
07:16:54
0.2302
57.700
07:16:51
0.2302
103.000
07:16:47
0.2302
43.400
07:16:43
0.2301
75.000
07:16:38
0.2300
30.200
07:16:34
0.2299
35.100
07:16:33
0.2299
61.100
07:16:29
0.2297
101.900
07:16:26
0.2298
72.400
07:16:22
0.2297
76.100
07:16:18
0.2297
75.900
07:16:17
0.2298
100.700
07:16:14
0.2298
65.300
07:16:12
0.2298
48.900
07:16:08
0.2300
77.200
07:16:05
0.2301
94.200
07:16:01
0.2301
47.200
07:16:00
0.2301
101.700
07:15:57
0.2302
55.100
07:15:50
0.2299
55.800
07:15:45
0.2299
64.600
07:15:40
0.2300
231.100
07:15:36
0.2299
92.600
07:15:32
0.2301
42.100
07:15:31
0.2301
77.300
07:15:29
0.2301
96.900
07:15:24
0.2302
386.700
07:15:21
0.2301
60.800
07:15:19
0.2301
34.300
07:15:16
0.2301
23.100
07:15:15
0.2302
60.000
07:15:11
0.2302
108.600
07:15:08
0.2302
41.300
07:15:06
0.2303
44.100
07:15:03
0.2302
73.300
07:15:00
0.2302
102.600
07:14:58
0.2302
33.200
07:14:55
0.2302
84.400
07:14:52
0.2301
94.100
07:14:38
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 ALGO
매도 가격
매도량
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...