ANKR/USDT
ANKR
USDT
USDC
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
103,433.64
-1.99%
1.05B
ETH/USDT
2,515.88
-3.17%
414.77M
TRX/USDT
0.2690
-0.84%
1.72M
SOL/USDT
153.12
-5.03%
12.75M
XRP/USDT
2.1347
-2.25%
2.72M
TON/USDT
3.049
-7.74%
731.33K
USDC/USDT
0.9996
-0.01%
11.41M
BNB/USDT
653.84
-2.19%
1.44M
CHIP/USDT
0.000000000000000012
+50.00%
185.59K
DOGE/USDT
0.18639
-7.77%
4.75M
TQ/USDT
0.04464
-13.03%
686.42K
AIST/USDT
0.00000000000004
0.00%
136.21K
PEPE/USDT
0.00001120
-13.04%
3.70M
SWCH/USDT
0.3411
-5.22%
245.25K
SUI/USDT
3.1371
-8.71%
1.72M
PYTHON/USDT
0.0000000000000024
-29.41%
165.59K
EVERYAI/USDT
0.00000000001060
+34.51%
193.31K
NOT/USDT
0.002155
-11.42%
387.12K
ADA/USDT
0.6659
-5.14%
1.24M
BABYDOGE/USDT
0.000000001332
-7.69%
312.70K
OLIVIA/USDT
0.009447
-17.00%
185.66K
YZY1/USDT
0.003336
+0.24%
158.94K
SCC/USDT
0.000000000000024
-35.13%
147.38K
DOGS/USDT
0.0001440
-11.27%
359.76K
LTC/USDT
85.15
-4.98%
950.29K
TRUMP/USDT
10.73
-5.29%
2.85M
S/USDT
0.3827
-7.11%
1.03M
LPT/USDT
11.142
-5.84%
2.19M
ALGO/USDT
0.1900
-5.56%
352.99K
LINK/USDT
13.66
-4.14%
884.52K
ARB/USDT
0.3373
-6.69%
754.57K
INTROVERT/USDT
0.000034
+3.03%
194.99K
POL/USDT
0.2072
-5.30%
370.46K
AVO/USDT
0.002475
-43.03%
195.86K
MEDX/USDT
0.0000000000000313
+4.33%
165.60K
MOONPIG/USDT
0.038041
+0.99%
555.06K
ZEUSETH/USDT
0.000000091804
+5.24%
376.40K
SHIB/USDT
0.00001237
-6.14%
660.69K
WLD/USDT
1.129
-6.77%
1.03M
LABUBU/USDT
0.056279
-21.07%
292.23K
FIL/USDT
2.500
-5.41%
459.41K
ONDO/USDT
0.8062
-5.69%
561.60K
CAKE/USDT
2.249
-6.75%
526.38K
DOT/USDT
3.977
-4.74%
564.44K
WIF/USDT
0.793
-19.89%
1.20M
FLOCK/USDT
0.11406
-10.38%
363.95K
FLOKI/USDT
0.00008028
-11.29%
583.38K
BONK/USDT
0.00001571
-9.45%
661.03K
XLM/USDT
0.2601
-4.76%
425.93K
AVAX/USDT
20.13
-6.28%
856.02K
X/USDT
0.00007404
-8.68%
266.76K
TPT/USDT
0.002616
+15.29%
239.82K
APT/USDT
4.610
-7.44%
544.05K
KING/USDT
0.004808
+14.17%
243.71K
ICP/USDT
4.714
-5.53%
421.24K
KAPPA/USDT
0.001974
+52.31%
207.33K
VELAAI/USDT
0.03367
-17.53%
237.51K
SPX/USDT
0.9308
-12.13%
175.07K
RDO/USDT
0.007998
-31.07%
343.37K
WCT/USDT
0.7954
-26.27%
3.70M
BUBB/USDT
0.001752
-30.03%
275.56K
OM/USDT
0.3102
-7.34%
821.42K
ENA/USDT
0.2998
-10.26%
1.11M
TRB/USDT
43.69
-17.11%
907.11K
POPCAT/USDT
0.3526
-7.23%
300.77K
BOXCAT/USDT
0.04557
-2.79%
675.63K
ALPACA/USDT
0.06004
-10.73%
231.36K
MAJOR/USDT
0.22220
-3.32%
292.75K
FARTCOIN/USDT
1.0554
-3.51%
392.61K
ATOM/USDT
4.239
-4.00%
330.79K
GASS/USDT
0.0000000105929
+9.64%
251.34K
HBAR/USDT
0.16176
-6.91%
794.96K
ZOO/USDT
0.000002492
-6.13%
174.79K
TURBO/USDT
0.004037
-11.58%
497.06K
NEAR/USDT
2.375
-8.01%
790.62K
TRENCHES/USDT
0.002623
-25.73%
222.47K
GRASS/USDT
1.7951
-5.92%
342.99K
LDO/USDT
0.807
-8.39%
662.65K
FET/USDT
0.720
-11.11%
598.11K
GALA/USDT
0.01611
-7.57%
520.35K
VPN/USDT
0.000483
-11.37%
174.67K
WHITE/USDT
0.0011023
-10.13%
317.08K
TIA/USDT
2.136
-8.87%
958.18K
VIRTUAL/USDT
1.9548
-4.92%
978.54K
PNUT/USDT
0.2484
-8.10%
584.14K
USDUC/USDT
0.007258
+8.99%
253.51K
MOG/USDT
0.0000008976
-10.72%
295.93K
BRETT/USDT
0.04903
-15.01%
288.82K
DUNA/USDT
0.001905
-13.01%
166.27K
PEOPLE/USDT
0.01958
-6.85%
374.17K
VINE/USDT
0.03481
-8.22%
299.65K
CHZ/USDT
0.03825
-4.49%
284.06K
DEGEN/USDT
0.004172
-9.59%
263.40K
CAW/USDT
0.000000045190
-3.81%
199.34K
PORTAL/USDT
0.0466
-12.57%
222.23K
B/USDT
0.38207
-1.62%
238.43K
KEKIUS/USDT
0.028421
-4.45%
231.38K
ZEREBRO/USDT
0.02986
-11.68%
317.38K
USUAL/USDT
0.1002
-10.13%
522.22K
PENGU/USDT
0.009736
-10.83%
976.72K
WORM/USDT
0.000152
-10.58%
156.93K
MOODENG/USDT
0.19765
-7.00%
367.85K
VRA/USDT
0.001394
-5.93%
248.42K
OP/USDT
0.633
-7.04%
597.14K
SOPH/USDT
0.05139
-11.08%
949.17K
ELON/USDT
0.00000013233
-3.15%
280.03K
MYSTERY/USDT
0.00000000275
-7.09%
163.48K
NEIROCTO/USDT
0.00043131
-5.00%
821.68K
RENDER/USDT
3.743
-6.51%
495.71K
TOMI/USDT
0.001796
+19.89%
291.25K
UNI/USDT
5.982
-8.03%
904.95K
AIDOGE/USDT
0.00000000012130
-10.61%
264.85K
GRT/USDT
0.0933
-5.18%
305.53K
APEX/USDT
0.002825
+3.17%
197.24K
KORI/USDT
0.004993
-20.75%
162.27K
GORK1/USDT
0.004680
-9.60%
197.21K
MUBARAK/USDT
0.0379
-12.47%
680.87K
GOAT/USDT
0.11732
-9.01%
297.83K
GMT/USDT
0.0483
-8.00%
281.23K
EGLD/USDT
14.85
-6.48%
277.19K
SAND/USDT
0.2666
-5.39%
362.04K
MYRO/USDT
0.02081
-12.23%
243.99K
DYDX/USDT
0.5214
-9.58%
448.54K
MEME/USDT
0.001786
-11.23%
385.83K
SOLACE/USDT
0.022646
-3.01%
196.82K
RETARD/USDT
0.007038
+45.17%
215.15K
HUMA/USDT
0.03616
-20.05%
831.95K
PETUNIA/USDT
0.000349
-24.13%
197.46K
GNC/USDT
0.00000372
-35.19%
638.27K
PAWS/USDT
0.00005647
-11.41%
202.22K
MELANIA/USDT
0.2871
-12.89%
236.20K
LLM/USDT
0.00165
-4.62%
160.80K
ACT/USDT
0.0509
-3.59%
363.15K
CAT/USDT
0.000006968
-6.48%
261.23K
VGX/USDT
0.003663
-1.87%
212.48K
LINA/USDT
0.00009452
-13.10%
180.91K
SATS/USDT
0.00000004436
-6.74%
240.75K
C/USDT
0.000392
-48.21%
194.23K
E/USDT
0.000337
-29.35%
218.09K
LAUNCHCOIN/USDT
0.123678
-6.36%
240.73K
URMOM1/USDT
0.000809
-13.93%
185.02K
SWARMS/USDT
0.02211
-9.53%
176.91K
DNA/USDT
0.000000000017494
-6.13%
160.89K
BABYNEIROBNB/USDT
0.000000000001981
-5.12%
160.72K
ALICE/USDT
0.3915
-8.05%
256.25K
CRV/USDT
0.6432
-6.23%
568.85K
LEVER/USDT
0.000428
-13.18%
216.45K
ATH/USDT
0.04839
-10.18%
283.92K
GROK/USDT
0.002845
-7.11%
189.34K
ASRR/USDT
0.2684
+34.20%
233.88K
BONE/USDT
0.2708
-4.58%
281.38K
MASKSOL/USDT
0.011621
-14.03%
18.37K
TAIKO/USDT
0.6152
+23.04%
18.51K
BOME/USDT
0.001735
-11.79%
502.25K
BOOKIE/USDT
0.005767
-14.80%
194.19K
GOG/USDT
0.038520
-15.08%
278.68K
INJ/USDT
11.92
-12.92%
625.65K
HYPE/USDT
31.35
-3.44%
233.46K
MVP/USDT
0.016934
-3.84%
175.41K
KLED/USDT
0.005282
+38.52%
202.67K
NOICE/USDT
0.000085441
-19.76%
197.01K
BOOCHIE/USDT
0.0000000043514
+28.10%
176.70K
IBRL/USDT
0.022140
-8.79%
196.76K
HASHAI/USDT
0.0006618
-2.54%
179.50K
TIME1/USDT
0.0000701
-17.52%
199.45K
FUCKCOIN/USDT
0.006226
+42.76%
186.43K
KNET/USDT
0.005855
+10.47%
196.29K
GORK/USDT
0.009469
-13.27%
184.49K
REX/USDT
0.016746
-2.15%
178.99K
GUN/USDT
0.03798
-11.26%
660.83K
LAUNCHONPUMP/USDT
0.001123
-5.55%
198.26K
KAITO/USDT
1.8585
-7.60%
1.06M
XBT/USDT
0.003917
-5.88%
192.32K
BUIDL/USDT
0.003249
+6.28%
159.40K
PIAI/USDT
0.0000000000059577
-2.65%
158.78K
SOLVEX/USDT
0.2438
+1.66%
190.78K
CAR/USDT
0.0459
-12.57%
159.26K
1DOLLAR/USDT
0.0073111
+2.45%
187.17K
AXR/USDT
0.020574
+6.50%
199.22K
RWA/USDT
0.007275
-22.40%
213.22K
STARTUP/USDT
0.005864
-13.51%
215.49K
PIPPIN/USDT
0.01884
-8.32%
184.83K
PRAI/USDT
0.02581
-23.04%
230.02K
EIGEN/USDT
1.273
-13.10%
572.57K
RDAC/USDT
0.014558
-8.94%
331.20K
NOODLE/USDT
0.001020
-30.98%
197.57K
TOSHI/USDT
0.0005230
-13.41%
348.14K
IKUN/USDT
0.000458
-5.56%
198.84K
VINU/USDT
0.000000019910
+21.87%
299.16K
BERRYETH/USDT
0.001965
-5.02%
168.14K
PIXFI/USDT
0.0005903
-5.15%
275.64K
ARCHAI/USDT
0.0043259
-7.21%
168.48K
TAI/USDT
0.11098
-1.88%
296.56K
BIGTIME/USDT
0.05960
-7.12%
206.70K
USELESS/USDT
0.011742
-10.05%
160.62K
MEMETOON/USDT
0.0000011275
-11.85%
169.59K
ZKJ/USDT
2.0045
-0.21%
154.15K
DON/USDT
0.001118
+5.47%
208.48K
VET/USDT
0.02352
-5.27%
335.03K
PEIPEI/USDT
0.00000003822
-6.16%
180.88K
PITCOIN/USDT
0.00003981
-6.57%
197.47K
MEW/USDT
0.003144
-4.87%
219.84K
MIKAMI/USDT
0.01843
-9.43%
196.76K
CB/USDT
0.00003489
-4.06%
196.99K
REZ/USDT
0.01086
-8.19%
312.55K
APE/USDT
0.5986
-11.30%
462.95K
OBOL/USDT
0.1145
-20.54%
232.17K
JASMY/USDT
0.01503
-5.05%
283.70K
LLJEFFY/USDT
0.009022
-15.03%
171.69K
ALPINE/USDT
0.792
-10.91%
229.91K
LUNA/USDT
0.1658
-6.27%
282.34K
ILYSM/USDT
0.000660
-51.11%
236.68K
PORK/USDT
0.00008172
-6.66%
197.23K
A/USDT
0.6191
-10.95%
1.02M
DRA/USDT
0.00005384
-26.68%
197.68K
PAYAI/USDT
0.002218
-9.58%
160.98K
POPE/USDT
0.03232
-0.67%
196.93K
MILK/USDT
0.06072
-8.30%
353.17K
KMNO/USDT
0.05288
-8.01%
308.48K
MEMECOIN/USDT
0.000720
-2.17%
166.47K
CUCK/USDT
0.002001
-31.23%
169.76K
PROMPT/USDT
0.17392
-10.51%
1.81M
SAFE/USDT
0.5094
-16.20%
284.76K
SUPFRIEND/USDT
0.000490
-9.42%
198.31K
GRASSITO/USDT
0.0000003597
-4.51%
197.28K
LVVA/USDT
0.003698
+3.23%
199.75K
BMT/USDT
0.0825
-13.61%
317.89K
NEET/USDT
0.004502
-14.39%
196.35K
AVERY/USDT
0.00004304
-5.13%
172.76K
MVG/USDT
0.0000928
-11.19%
162.31K
AURAFARM/USDT
0.002035
-13.91%
172.71K
JAILSTOOL/USDT
0.004143
-1.80%
197.06K
NOM/USDT
0.000140
-32.03%
160.07K
SNAKEAI/USDT
0.0002911
-1.15%
182.89K
CFXSOL/USDT
0.003464
+11.63%
177.02K
VERT/USDT
0.0009135
-5.66%
198.74K
HOSICO/USDT
0.011214
-30.57%
161.13K
SONIC/USDT
0.23416
-8.62%
312.84K
LETSBONK/USDT
0.02037
-4.85%
161.96K
MEOWCAT/USDT
0.0001980
-9.95%
175.94K
SCR/USDT
0.270
-9.09%
215.29K
ZALA/USDT
0.000243
+5.19%
162.42K
AIOT/USDT
0.17564
-43.16%
203.99K
HMSTR/USDT
0.002010
-3.55%
262.01K
NOBODY/USDT
0.032221
-34.17%
218.01K
RARE/USDT
0.0534
-8.24%
240.63K
FTT/USDT
1.0924
-9.57%
257.55K
OZK/USDT
0.0006517
-7.84%
199.94K
IOTA/USDT
0.1761
-6.57%
284.51K
JOS/USDT
0.015751
-11.58%
161.40K
C98/USDT
0.0503
-9.69%
202.49K
WOJAKSOL/USDT
0.000128
-5.88%
161.40K
OPAIUM/USDT
0.000862
-17.90%
161.64K
PHA/USDT
0.1399
-7.53%
447.60K
BONGO/USDT
0.007184
-9.78%
160.36K
BTT/USDT
0.0000006764
-2.88%
211.63K
BABYBONK/USDT
0.00000000000462
-3.34%
167.65K
HYPER/USDT
0.1248
-15.04%
289.11K
COOKIE/USDT
0.2246
-0.13%
443.97K
PUNDIAI/USDT
9.650
-5.36%
171.53K
AAVE/USDT
249.54
+1.17%
777.24K
EPT/USDT
0.008109
-8.94%
266.29K
AXS/USDT
2.482
-5.94%
294.77K
LUMO/USDT
0.002953
-2.18%
161.40K
RIO/USDT
0.2473
-11.45%
191.16K
SKYAI/USDT
0.043362
-14.34%
210.80K
JPROOF/USDT
0.037385
+3.75%
196.27K
PONKE/USDT
0.12257
-10.89%
290.12K
DUCKY/USDT
0.000386
+4.04%
162.14K
VANRY/USDT
0.0327
-11.62%
242.67K
ETHFI/USDT
1.097
-9.11%
736.94K
WIZARD/USDT
0.001020
-11.38%
169.79K
BANK/USDT
0.06338
+0.45%
178.05K
ELDE/USDT
0.13449
+15.30%
438.03K
GM/USDT
0.023930
-1.90%
423.27K
KAKA/USDT
0.003037
-41.75%
160.17K
ITALIANROT/USDT
0.007729
-15.04%
160.75K
NYLA/USDT
0.001670
-17.28%
158.46K
AQA/USDT
0.0002281
-0.04%
164.66K
GIB/USDT
0.002520
-16.96%
161.85K
HOODRAT/USDT
0.002337
-13.18%
191.39K
MTN/USDT
0.448096
+1.06%
161.56K
FREEDOG/USDT
0.0019371
+1.39%
169.51K
HAEDAL/USDT
0.11840
-17.17%
273.70K
GIZA/USDT
0.10971
+14.97%
520.33K
MUTUMBO/USDT
0.000480
+67.83%
163.06K
AGT/USDT
0.029304
-14.72%
213.47K
BANG/USDT
0.0000642
-2.13%
161.66K
DARK/USDT
0.006372
-16.15%
180.02K
GOONC/USDT
0.001880
-14.54%
215.14K
BABY/USDT
0.06089
-14.88%
362.89K
GORILLA/USDT
0.003137
+0.25%
212.82K
FHE/USDT
0.08253
-5.52%
284.85K
JAGER/USDT
0.0000000009565
-1.17%
236.62K
CHILLHOUSE/USDT
0.001807
-27.16%
189.16K
JOCKEY/USDT
0.000281
-1.05%
161.96K
K0/USDT
0.0000509
0.00%
163.11K
LEMON/USDT
0.000452
-5.04%
164.56K
MRSOON/USDT
0.00004617
-16.08%
202.15K
PEAQ/USDT
0.10251
-2.45%
213.23K
ALE/USDT
0.5713
+0.05%
221.61K
XTZ/USDT
0.5595
-4.71%
257.81K
PAXG/USDT
3,301.52
-0.03%
401.63K
SUT/USDT
5.561
-0.60%
190.36K
BABYDEER/USDT
0.000189
-34.14%
160.31K
SAROS/USDT
0.198856
-1.65%
223.95K
PLUME/USDT
0.13486
-11.35%
249.29K
ZETA/USDT
0.2080
-8.65%
180.93K
BABYSHARK/USDT
0.001674
+6.01%
174.10K
EDGE/USDT
0.09099
-5.12%
181.63K
BUZZ/USDT
0.007007
-7.76%
174.86K
D/USDT
0.03434
-7.71%
205.19K
CITADAIL/USDT
0.00103
-12.71%
160.39K
PUMP/USDT
0.05726
-14.11%
242.85K
ASSCOIN1/USDT
0.000175
-13.36%
160.79K
MOVE/USDT
0.1362
-9.56%
311.63K
CHEEMS/USDT
0.0000014980
-1.14%
169.81K
HOUSE/USDT
0.037254
-9.71%
219.72K
FUN/USDT
0.003217
-2.15%
306.19K
GIGA/USDT
0.02105
-12.47%
188.26K
BUCKAZOIDS/USDT
0.002366
-13.11%
197.54K
FWOG/USDT
0.05615
-6.63%
235.41K
FAI/USDT
0.01677
-5.36%
176.04K
VOXEL/USDT
0.0574
-9.03%
257.81K
CHATTY/USDT
0.000229
-6.91%
161.37K
TLM/USDT
0.00458
-8.40%
215.54K
KILO/USDT
0.02692
-17.14%
198.80K
NEIROETH/USDT
0.07397
-1.93%
269.74K
BCCOIN/USDT
0.1013
-0.58%
179.44K
JHH/USDT
0.0000000645
+1.57%
161.46K
COTI/USDT
0.05618
-9.59%
220.55K
XSPA/USDT
0.01152
-25.00%
161.30K
DF/USDT
0.04351
-7.72%
547.27K
RAY/USDT
2.413
-6.32%
335.89K
MANA/USDT
0.2698
-2.98%
263.07K
TIBBIR/USDT
0.08636
+6.68%
221.08K
ROUTINE/USDT
0.0001842
+3.13%
160.45K
SUSHI/USDT
0.634
-7.30%
251.13K
MAG/USDT
0.00136
-7.48%
160.77K
ZRO/USDT
2.212
-8.02%
281.25K
CFX/USDT
0.0736
-8.00%
236.43K
DIGI/USDT
0.0000000450
-3.64%
180.05K
DADDY/USDT
0.03912
+0.15%
188.46K
ESIM/USDT
0.000377
-14.31%
161.35K
ARKM/USDT
0.534
-9.79%
348.74K
SPICE/USDT
0.00005800
+1.66%
168.44K
BR/USDT
0.04441
-8.86%
197.02K
WOJAK/USDT
0.0003791
-14.50%
177.52K
BANANAS31/USDT
0.006386
+2.24%
414.52K
GME/USDT
0.001871
-9.61%
185.80K
DUKO/USDT
0.0002242
-3.69%
182.57K
VATAN/USDT
0.01790
-3.34%
159.89K
FITFI/USDT
0.001525
-5.04%
264.61K
KNIGHT/USDT
0.000131
-0.75%
160.07K
PYTH/USDT
0.1120
-7.28%
351.67K
SZN/USDT
0.000385
-6.77%
203.90K
SWASTICOIN/USDT
0.002380
0.00%
158.71K
ZIL/USDT
0.01098
-5.58%
202.92K
CANDLE/USDT
0.002488
-7.12%
197.64K
VANKEDISI/USDT
0.06016
-9.91%
158.85K
ADX/USDT
0.0960
-5.51%
229.02K
MAMO/USDT
0.040731
-11.83%
197.54K
DOGINME/USDT
0.0006389
-1.51%
212.79K
ODOM/USDT
0.0000007574
-1.67%
160.73K
AWE/USDT
0.05698
-1.43%
458.54K
SYRUP/USDT
0.32188
-12.14%
381.93K
ASSDAQ/USDT
0.001798
-39.05%
201.39K
EPIC/USDT
1.166
-10.51%
370.59K
FAT/USDT
0.003863
-21.53%
159.51K
ICE/USDT
0.005344
-7.49%
837.05K
NXPC/USDT
1.3469
-13.78%
437.03K
TRC/USDT
0.0017395
-2.66%
317.38K
UNICORN/USDT
0.000520
-26.65%
197.07K
PROS/USDT
0.04513
-4.48%
168.88K
RATO/USDT
0.000008722
-24.66%
203.33K
DOOD/USDT
0.002753
-10.32%
317.38K
WOLFSOL/USDT
0.000394485
-7.28%
159.79K
BWAH/USDT
0.00001696
-8.42%
197.38K
COCORO/USDT
0.005864
-14.55%
197.05K
BOOPA/USDT
0.001138
+10.05%
192.99K
ELX/USDT
0.1027
-9.75%
666.53K
BETTY/USDT
0.000102
-21.53%
197.54K
SBR/USDT
0.000304
+3.05%
158.97K
A47/USDT
0.014068
-15.38%
158.67K
BOOP/USDT
0.07484
-5.19%
212.90K
RED/USDT
0.3448
-9.90%
276.54K
TRENCHER/USDT
0.002690
+3.22%
177.74K
ROAM/USDT
0.17329
-1.66%
405.81K
TROLL/USDT
0.016453
+3.27%
209.14K
OKINTAMA/USDT
0.00012846
+142.14%
207.97K
PWEASE/USDT
0.005682
-4.26%
159.08K
EZ/USDT
0.002593
-1.03%
158.68K
PPPP/USDT
0.000843
+43.12%
164.69K
AIC/USDT
0.11649
-1.82%
247.31K
COCOROETH/USDT
0.00004858
-1.32%
187.72K
PARTI/USDT
0.2204
-7.31%
470.44K
SPEC/USDT
0.994
-16.75%
270.41K
DRIP/USDT
0.000456
+2.47%
159.42K
MUBARAKAH/USDT
0.0010976
+4.73%
199.71K
DOPE/USDT
0.000000339
-6.61%
159.85K
STAR10/USDT
0.0001937
-9.94%
196.84K
LAYER/USDT
0.7715
-5.08%
440.39K
MEMHASH/USDT
0.0011575
-3.29%
214.59K
SSE/USDT
0.00761
-2.93%
159.43K
TOLY/USDT
35.59
-8.03%
159.83K
ALPHASOL/USDT
0.000272
-2.15%
160.05K
TTG/USDT
0.000812
-11.54%
159.13K
GROK3/USDT
0.000081
-25.00%
159.19K
HENAI/USDT
0.0004196
-30.79%
175.28K
DSYNC/USDT
0.1389
-8.13%
190.19K
MAIAR/USDT
0.001506
-6.34%
159.06K
BROCCOLI3/USDT
0.010124
-9.59%
217.02K
VON/USDT
0.00004355
-4.49%
169.72K
CGPT/USDT
0.1124
-7.03%
305.57K
HIBER/USDT
0.000255
-7.94%
159.53K
FROC/USDT
0.0000180
-1.09%
195.54K
LINGO/USDT
0.05195
-9.63%
170.14K
ALCH/USDT
0.13422
+2.83%
259.43K
XOXO/USDT
0.002082
-1.51%
222.44K
AIX9/USDT
0.0007167
-0.85%
204.14K
AIXBT/USDT
0.1814
-7.30%
1.05M
BROCCOLI1/USDT
0.000109
-2.67%
158.92K
EXPERT/USDT
0.000936
-4.68%
43.21K
LIBRA/USDT
0.02550
-5.69%
195.86K
MICRO/USDT
0.002495
-5.67%
168.96K
CHILLGUY/USDT
0.06443
-14.05%
283.16K
DIN/USDT
0.06323
+0.73%
289.39K
MXYZ/USDT
0.000442
-11.95%
159.01K
PGC/USDT
0.00003230
+1.03%
162.55K
SHELL/USDT
0.1704
-11.38%
294.43K
WIN/USDT
0.00005148
-3.54%
240.51K
AVL/USDT
0.1879
-8.51%
169.34K
MBOX/USDT
0.0513
-8.06%
205.50K
FIDA/USDT
0.0670
-8.96%
375.45K
PERRY/USDT
0.0011546
-13.97%
196.41K
BROWNIE/USDT
0.0003007
-0.95%
196.84K
PERP/USDT
0.2335
-7.34%
203.37K
BAL/USDT
1.0409
-9.09%
274.81K
G7/USDT
0.004832
-2.24%
168.22K
BEL/USDT
0.2770
-10.00%
227.27K
CAPTAINBNB/USDT
0.007182
-8.34%
203.11K
ANKR/USDT
0.01571
-6.54%
226.63K
DUO/USDT
0.000170
-12.37%
159.25K
DIAM/USDT
0.01301
-1.43%
180.77K
ILV/USDT
12.21
-8.05%
220.02K
HARRYBOLZ/USDT
0.0001287
-6.12%
160.62K
IOTX/USDT
0.02182
+3.26%
321.83K
CHR/USDT
0.0833
-4.25%
220.97K
SWARM/USDT
0.000358
-5.03%
158.66K
BIGBALLS/USDT
0.000245
-11.87%
159.96K
MAGIC/USDT
0.1296
-9.87%
277.60K
ETF500/USDT
0.00328
+0.61%
160.23K
MASK/USDT
2.077
-2.48%
375.10K
DOP/USDT
0.0002832
-0.17%
222.64K
MAI/USDT
0.002636
-5.14%
169.33K
BEAMX/USDT
0.00619
-7.88%
324.57K
CATTON/USDT
0.0000001006
-18.34%
171.82K
1INCH/USDT
0.2008
-8.72%
226.69K
CHEX/USDT
0.1923
-9.50%
237.92K
AVAXAI/USDT
0.0004839
-2.00%
169.39K
ZK/USDT
0.0513
-11.09%
300.86K
BAD/USDT
0.000000010226
-3.00%
187.22K
FLOYDAI/USDT
0.00153
-7.27%
158.55K
BUTTCOIN/USDT
0.00390
-9.51%
157.94K
W/USDT
0.0764
-12.18%
303.17K
AITECH/USDT
0.04864
+2.27%
185.40K
CALICOIN/USDT
0.000092
-4.16%
159.49K
ELON4AFD/USDT
0.00504
-6.49%
159.55K
LAI/USDT
0.0008117
+1.57%
175.57K
HOOD/USDT
0.0000204
-6.42%
159.08K
PENG/USDT
0.01704
-8.82%
175.28K
AEVO/USDT
0.0917
-9.56%
251.21K
LUX/USDT
0.00215
-6.11%
158.56K
JUP/USDT
0.5055
-9.18%
446.86K
VVV/USDT
2.832
-8.90%
274.40K
HQ/USDT
0.0017307
-7.44%
161.53K
STRK/USDT
0.1299
-7.01%
417.87K
GOHOME/USDT
234.09
-1.36%
325.75K
SEEK/USDT
0.000160
-7.51%
159.61K
HIM/USDT
0.000572
+187.43%
208.87K
XTTA/USDT
0.32835
-0.42%
350.77K
CA/USDT
0.00645
-26.03%
202.41K
GFM/USDT
0.00147
-10.90%
157.52K
STUPID/USDT
0.000761
-0.78%
159.38K
YEE/USDT
0.004361
+20.17%
197.41K
LANLAN/USDT
0.001924
+24.53%
229.36K
SAFEMOONSOL/USDT
0.000435
-6.85%
160.08K
DINO/USDT
0.000904
-8.31%
202.12K
KEYCAT/USDT
0.004174
-8.44%
197.82K
SOON/USDT
0.2641
-30.93%
364.57K
SOSO/USDT
0.4909
-2.50%
159.22K
ALON/USDT
0.00589
+25.05%
159.72K
STB/USDT
0.03180
-2.87%
189.13K
TFNY/USDT
0.001671
-7.52%
162.78K
TMC/USDT
0.000246
+21.78%
158.45K
AINTI/USDT
0.03230
-1.49%
196.62K
DAOLITY/USDT
0.0011999
-30.17%
169.96K
SKY/USDT
0.06524
-0.92%
390.55K
ICM/USDT
0.000860
-11.70%
160.79K
XYRO/USDT
0.0039874
+17.04%
206.53K
FITCOIN/USDT
0.003731
-4.67%
197.61K
RIZO/USDT
0.00001038
+7.90%
159.39K
GIGANT/USDT
0.00008301
-11.18%
196.02K
STARGATE/USDT
0.0000960
+0.20%
160.94K
SXT/USDT
0.1001
-9.16%
208.94K
T3AI/USDT
0.000218
-5.62%
161.69K
BFTOKEN/USDT
0.01665
+11.14%
186.39K
SBR1/USDT
0.05701
-8.15%
169.27K
OBT/USDT
0.008723
-18.13%
375.01K
STICKMAN/USDT
0.000208
-21.50%
167.62K
BARRONMEME/USDT
0.000714
-5.68%
160.12K
CHACHA/USDT
0.000139
-2.79%
163.92K
DONKEY/USDT
0.001494
-2.73%
183.80K
FIGHT/USDT
0.000731
-2.53%
264.73K
DUPE/USDT
0.012969
-11.15%
205.10K
NC/USDT
0.03251
-8.96%
290.87K
DOLO/USDT
0.03593
-5.94%
200.77K
MATES/USDT
0.000128
-6.56%
170.16K
AGIXT/USDT
0.00298
-9.14%
158.96K
MOONKIN/USDT
0.000006200
-6.83%
169.34K
CLAY/USDT
0.00003296
-7.44%
168.70K
GCATS/USDT
0.000191
+7.90%
165.45K
AERGO/USDT
0.1201
-8.94%
173.30K
MXNA/USDT
0.00364
-1.08%
180.06K
GPS/USDT
0.0206
-5.93%
210.67K
TITCOIN/USDT
0.02078
-9.53%
161.25K
EPAY/USDT
0.0000476
+24.93%
162.36K
WHISP/USDT
0.000901
-18.82%
159.83K
SORA/USDT
0.0000763
-1.54%
159.75K
TIM/USDT
0.00004299
-1.19%
195.86K
AUCTION/USDT
9.98
-9.27%
248.81K
DOGECAST/USDT
0.000125
-0.79%
158.85K
LEGEND/USDT
0.0004126
-4.93%
166.95K
ORCA/USDT
2.599
-10.37%
448.04K
FORM/USDT
2.8530
-1.71%
352.12K
LIY/USDT
0.001922
-0.51%
170.77K
BOBBSC/USDT
0.00000001934
-2.66%
275.68K
MOBY/USDT
0.01451
-27.66%
158.81K
GRPH/USDT
0.00353
-12.62%
158.98K
PVS/USDT
0.009953
-10.94%
159.89K
DEEPSEEK/USDT
0.0006065
-13.00%
179.00K
HOLO/USDT
0.0000863
-11.39%
158.85K
DEGENAI/USDT
0.00278
-9.74%
159.11K
OCB/USDT
0.000004812
-11.86%
170.71K
AIOS/USDT
0.00249
+5.06%
159.95K
ANGLERFISH/USDT
0.000123
-5.38%
159.44K
BIOS/USDT
0.000236
-4.45%
159.01K
MA/USDT
0.003344
-2.64%
172.33K
MLG/USDT
0.00811
-20.01%
159.44K
TAPS/USDT
0.00310
-2.51%
206.48K
BERA/USDT
2.202
-9.41%
744.26K
LAVA/USDT
0.07417
-3.33%
245.02K
B3/USDT
0.003128
-7.53%
285.89K
SENTAI/USDT
0.001169
-8.31%
160.29K
TST/USDT
0.03956
-31.79%
712.29K
XTER/USDT
0.2205
-3.50%
235.26K
DOGSHIT2/USDT
0.000226
-13.40%
159.63K
PVP/USDT
0.0000510
-19.93%
160.13K
JELLYJELLY/USDT
0.025721
-7.80%
183.43K
MOSS/USDT
0.000516
+1.97%
159.12K
IQ6900/USDT
0.00277
-6.73%
159.70K
SHY/USDT
0.00419
-13.25%
159.73K
MEMDEX/USDT
0.00195
-10.55%
159.69K
SHOGGOTH/USDT
0.00824
+7.01%
158.43K
DOGEAI/USDT
0.01381
-4.95%
158.84K
TRUMPIUS/USDT
0.00641
-2.58%
159.08K
BNBAI/USDT
0.00016672
-2.38%
216.66K
BUILD/USDT
0.000135
-2.87%
158.90K
BARRON/USDT
0.0000940
-5.52%
159.12K
PUMPAI/USDT
0.0003052
-8.48%
192.20K
AIMONICA/USDT
0.003619
-9.57%
425.62K
TREAT/USDT
0.002098
-6.29%
177.00K
SOLA/USDT
0.000458
-6.72%
160.83K
TRISIG/USDT
0.00230
-11.53%
159.19K
BEANS/USDT
0.00000016112
-4.60%
164.35K
TAOCAT/USDT
0.002773
-5.90%
186.76K
AICMP/USDT
0.000149
-6.87%
158.05K
FROGE/USDT
0.00000000335
-5.89%
161.78K
KM/USDT
0.000357
-8.22%
159.25K
MONKY/USDT
0.0000008601
-3.35%
169.77K
BPT/USDT
0.0006409
-24.30%
170.00K
ME/USDT
0.789
-7.39%
272.98K
SEN/USDT
0.0333
-2.05%
160.88K
SUIAI/USDT
0.02384
-7.95%
170.23K
BUTTHOLE/USDT
0.00454
-12.01%
160.52K
THE/USDT
0.2415
-11.47%
330.95K
ASSCOIN/USDT
0.001210
-16.60%
159.64K
BARSIK/USDT
0.001463
-0.40%
183.33K
SWELL/USDT
0.008965
-5.82%
288.19K
TEVA/USDT
0.006741
-10.07%
204.20K
COW/USDT
0.3709
-8.14%
341.53K
NEUR/USDT
0.00169
-9.62%
159.40K
BLADE/USDT
0.022916
-8.96%
258.59K
LUCE/USDT
0.00634
-13.85%
218.61K
BAN/USDT
0.06367
-2.49%
289.04K
LOU/USDT
0.000644
-4.73%
159.00K
MEMESAI/USDT
0.00214
-8.15%
158.90K
TRENCHAI/USDT
0.000262
-23.61%
158.31K
AKITA/USDT
0.000283
-2.07%
159.36K
CATS/USDT
0.000007933
-0.62%
272.16K
PESTO/USDT
0.000666
-8.13%
160.32K
SCOUT/USDT
0.000113
-5.04%
159.19K
SLP/USDT
0.001420
-7.06%
292.28K
SNAI/USDT
0.01322
-10.85%
159.91K
CELO/USDT
0.3174
-6.09%
300.09K
YNE/USDT
0.00375
-24.08%
159.57K
FUEL/USDT
0.011274
-4.86%
281.24K
SAI/USDT
0.02391
-9.63%
210.12K
SUNDOG/USDT
0.05702
-7.86%
423.90K
UFD/USDT
0.02794
-9.34%
158.28K
DUSK/USDT
0.0670
-7.20%
194.65K
ISLAND/USDT
0.01804
-7.01%
159.29K
BITBOARD/USDT
0.0007087
-5.31%
189.81K
GINNAN/USDT
0.00000006313
-16.47%
197.27K
AVA/USDT
0.5263
-7.09%
233.44K
WOO/USDT
0.0727
-13.14%
199.68K
GAMESTOP/USDT
0.00008605
-13.97%
170.69K
SUPER/USDT
0.6375
-8.27%
222.31K
AUTOS/USDT
0.01337
-6.56%
164.94K
XAUT/USDT
3,293.5
-0.06%
138.55K
GMX/USDT
14.28
-6.42%
181.81K
PIN/USDT
0.6503
+0.89%
180.55K
ARC/USDT
0.04007
-11.34%
159.12K
REEF/USDT
0.0002555
-7.72%
170.58K
APPLE/USDT
0.000253
-5.59%
159.19K
SKL/USDT
0.02076
-6.23%
231.49K
ACH/USDT
0.02106
-4.70%
257.83K
LUIGI/USDT
0.00166
-7.77%
158.59K
TRUST/USDT
0.000774
+8.40%
158.76K
UXLINK/USDT
0.3728
-9.02%
232.62K
FXS/USDT
2.766
-6.14%
220.61K
GRIFFAIN/USDT
0.05816
-14.85%
209.44K
AXL/USDT
0.3041
-6.19%
244.57K
REALIS/USDT
0.00261
-9.68%
159.36K
ALT/USDT
0.02634
-9.04%
284.06K
PRAWN/USDT
0.000127
-11.80%
158.06K
CEL/USDT
0.09143
-6.53%
166.40K
VOID/USDT
0.00018384
-2.31%
169.84K
BAKE/USDT
0.1080
-8.39%
252.12K
SLAP/USDT
0.000667
-3.75%
159.66K
SKI/USDT
0.06098
-2.58%
181.38K
UNFI/USDT
0.2883
+12.97%
221.29K
FLOW/USDT
0.355
-4.82%
229.42K
TMAI/USDT
0.0007005
-2.36%
176.14K
MNT/USDT
0.6699
-0.79%
238.77K
SHIRO/USDT
0.000000007162
-3.65%
171.49K
APU/USDT
0.00018077
-4.83%
181.09K
PAI/USDT
0.08328
-8.04%
261.16K
BULLY/USDT
0.0012749
-12.54%
169.42K
ENS/USDT
20.41
-6.67%
343.59K
UBC/USDT
0.000790
-4.12%
158.78K
YGG/USDT
0.1821
-9.44%
235.89K
FRIC/USDT
0.00179
-11.82%
159.37K
TRU/USDT
0.0358
-8.43%
191.54K
IMX/USDT
0.536
-7.26%
242.75K
STARDOGE/USDT
0.000000898
-3.54%
190.85K
MUMU/USDT
0.00000345
-15.85%
164.23K
MUSTARD/USDT
0.000125
-3.84%
158.69K
IO/USDT
0.800
-9.70%
346.82K
REKTCOIN/USDT
0.00000026068
-3.50%
162.95K
BLUR/USDT
0.0874
-5.81%
250.30K
QUANT/USDT
0.000953
-0.52%
160.15K
JTO/USDT
1.650
-2.13%
312.29K
OL/USDT
0.05207
-8.71%
267.69K
BAKKT/USDT
0.0001142
-6.23%
160.53K
NAKA/USDT
0.3484
-2.89%
312.50K
UBXS/USDT
0.013934
-0.81%
170.41K
URO/USDT
0.001932
-11.90%
197.61K
CHEYENNE/USDT
0.000204
-5.11%
158.43K
ORDI/USDT
8.156
-13.37%
598.24K
LUNAI/USDT
0.02325
-4.98%
274.61K
SLERF/USDT
0.07229
-7.85%
267.45K
LUM/USDT
2.1771
-0.52%
198.43K
WEN/USDT
0.00003881
-9.86%
283.85K
MANTA/USDT
0.234
-12.03%
265.85K
SHRUBETH/USDT
0.003709
-16.53%
164.30K
HAPPY/USDT
0.0018988
-15.93%
196.36K
LENS/USDT
0.005020
-7.41%
196.78K
CENTS/USDT
0.000262
-5.75%
159.38K
DIS/USDT
0.01380
+7.47%
214.50K
ACS/USDT
0.0012660
-5.85%
264.12K
PEANUT/USDT
0.000247
-3.89%
159.44K
DOGEGOVSOL/USDT
0.0696
-12.89%
158.92K
RLY/USDT
0.0010343
-0.62%
170.66K
PATRIOT/USDT
0.000812
-4.47%
163.92K
PROMPTBIDDER/USDT
0.002398
+4.76%
197.90K
APX/USDT
0.07491
-1.58%
173.93K
SHRUB/USDT
0.000145
-8.80%
159.46K
PEPECOIN/USDT
0.3605
-4.65%
175.35K
RWAINC/USDT
0.00972
0.00%
160.28K
MIRAI/USDT
0.01524
-9.87%
204.99K
TRUMP47/USDT
0.000100
+1.01%
159.47K
TALENT/USDT
0.005657
-11.03%
169.67K
YAPPER/USDT
0.003898
-4.13%
196.15K
PORT3/USDT
0.04641
-2.08%
285.88K
RECT/USDT
0.01812
-1.41%
202.88K
CROS/USDT
0.0009756
+17.65%
169.53K
XCCOM/USDT
0.000279
-17.69%
198.02K
BSCREENER/USDT
0.000216
-22.30%
196.25K
SLOP/USDT
0.000107
-5.30%
159.21K
GLONK/USDT
0.000199
-11.94%
161.77K
MSTR/USDT
0.1518
-3.49%
166.10K
NAIIVE/USDT
0.000341
-22.50%
186.81K
PUFFER/USDT
0.1820
-14.63%
245.00K
FO/USDT
0.6285
-0.33%
209.41K
RETARDIO/USDT
0.0190
-5.00%
162.20K
FOG/USDT
0.000264
-27.67%
198.25K
SIGMA/USDT
0.01512
-4.48%
160.57K
POCHITA/USDT
0.000262
-5.41%
159.30K
USD1/USDT
0.9994
-0.09%
468.08K
KOKO/USDT
0.0000004325
-4.94%
169.87K
MOGACC/USDT
0.00003219
+3.87%
198.46K
MARS/USDT
0.00000274
-12.17%
160.11K
MYX/USDT
0.07894
+3.67%
200.51K
B2/USDT
0.48823
+0.13%
234.85K
HANA/USDT
0.000010863
-4.12%
161.58K
CATALORIAN/USDT
0.000688
-6.64%
160.90K
LANDSOL/USDT
0.000107
-9.32%
198.66K
OMG/USDT
0.2874
+55.35%
308.42K
SIGN/USDT
0.07173
-10.85%
547.27K
DPCORE/USDT
0.004845
+1.06%
182.02K
MINI/USDT
0.00492
-9.72%
172.35K
BAND/USDT
0.628
-6.82%
193.02K
ZORA/USDT
0.009344
-5.61%
250.04K
PIKA/USDT
0.0001059
-23.70%
159.04K
SIDELINED/USDT
0.00007911
-3.67%
161.60K
CTSI/USDT
0.0620
-7.87%
177.78K
SAINT/USDT
0.000351
-2.50%
161.76K
BASEISFOREVERY1/USDT
0.003778
-13.46%
195.49K
KITEAI/USDT
0.0000002012
-12.74%
167.93K
SUNCAT/USDT
0.001465
-4.12%
197.19K
TIME/USDT
0.000103
-14.16%
165.59K
FLR/USDT
0.01645
-6.10%
214.08K
SUN/USDT
0.01871
-2.24%
198.40K
GEMS/USDT
0.04573
-3.25%
182.91K
KERNEL/USDT
0.1402
-16.44%
375.25K
CORE/USDT
0.6977
-6.82%
264.84K
REN/USDT
0.011702
-3.36%
174.47K
REMUS/USDT
0.000116
-26.58%
162.34K
SATO/USDT
0.00017
-5.55%
159.33K
XPR/USDT
0.003625
+0.55%
225.67K
YFI/USDT
5,094.1
-2.56%
167.82K
STO/USDT
0.09221
-15.19%
271.94K
WAXP/USDT
0.02082
-6.63%
224.33K
CATDOG/USDT
0.000002459
-4.50%
170.75K
K/USDT
5.309
-2.58%
172.46K
MLN/USDT
8.15
-11.50%
384.45K
TWT/USDT
0.7654
-4.56%
204.76K
HOT/USDT
0.000955
-5.53%
212.15K
TALK/USDT
0.442
-7.72%
183.75K
AIL/USDT
0.001301
-3.77%
169.92K
WHY/USDT
0.00000003458
-8.17%
173.39K
GHIBLI/USDT
0.002569
-7.35%
200.65K
NFT/USDT
0.0000004238
-0.67%
260.36K
AIOZ/USDT
0.3537
-8.41%
294.24K
BANANA/USDT
21.20
-7.30%
246.96K
HNT/USDT
3.176
-5.56%
250.00K
RFC/USDT
0.008880
-11.58%
198.22K
TAT/USDT
0.000904
-17.36%
197.61K
TRUMPCOIN/USDT
0.0005909
-22.78%
170.86K
API3/USDT
0.671
-9.44%
227.27K
NEI/USDT
0.004014
-9.10%
158.86K
MAVIA/USDT
0.1516
-12.01%
240.38K
SLING/USDT
0.001254
-10.81%
233.55K
SPELL/USDT
0.0005409
-0.18%
281.04K
TUT/USDT
0.02270
-15.23%
335.66K
FROKAI/USDT
0.005484
-6.57%
169.25K
MLC/USDT
0.3456
-11.99%
171.42K
AMP/USDT
0.004215
+3.41%
275.67K
OIK/USDT
0.0568
-10.83%
166.40K
RSR/USDT
0.006941
-6.46%
390.46K
TTAI/USDT
0.000399
+2.04%
159.90K
AERO/USDT
0.5083
-4.61%
258.00K
GROKCOIN/USDT
0.000197
-4.83%
158.84K
ACE/USDT
0.540
-8.78%
223.64K
MNSRY/USDT
0.03995
-2.20%
159.06K
AUDIO/USDT
0.0674
-7.03%
242.98K
DEFAI/USDT
0.0017614
+36.89%
186.47K
BOND/USDT
0.2522
-8.82%
186.65K
FORM1/USDT
0.00006759
-4.31%
170.16K
AGI/USDT
0.05682
-7.84%
293.41K
DHN/USDT
3.539
-12.87%
200.75K
COLLAT/USDT
0.04260
-9.65%
159.56K
HAWKTUAH/USDT
0.000128
-9.85%
161.21K
TROY/USDT
0.00012189
-5.03%
175.68K
WOLF/USDT
0.00003779
-8.93%
201.08K
PROPC/USDT
0.526
+0.38%
162.91K
XCN/USDT
0.01599
-7.14%
230.26K
BICITY/USDT
0.0005967
-8.24%
204.30K
RIZ/USDT
0.0040784
-3.45%
211.71K
HOPPY/USDT
0.000024126
-15.38%
161.54K
WEPE/USDT
0.00001620
+4.78%
196.03K
BNBXBT/USDT
0.0011417
-7.33%
196.58K
NPC/USDT
0.013557
-5.33%
175.40K
BOBO/USDT
0.0000003858
-10.67%
172.17K
BROCCOLI/USDT
0.02517
-8.57%
184.45K
HEI/USDT
0.2964
-10.10%
251.51K
RPL/USDT
4.77
-7.91%
392.68K
ETC/USDT
16.73
-4.07%
345.30K
FARTBOY/USDT
0.0318
-0.31%
159.56K
ANDYETH/USDT
0.00005180
-6.14%
205.62K
PEP/USDT
0.000519
-1.51%
158.81K
BENDOG/USDT
0.002532
-6.32%
172.06K
SAN/USDT
0.00438
-22.34%
158.69K
BOB/USDT
0.000005658
-7.97%
159.78K
MUSKIT/USDT
0.000532
-20.71%
159.09K
DRIFT/USDT
0.5935
-5.37%
323.63K
PKIN/USDT
0.00127
-0.78%
663.64K
MICHI/USDT
0.03640
-6.78%
177.89K
PINEYE/USDT
0.00011299
+5.46%
267.69K
FAFO/USDT
0.000485
-3.96%
159.77K
MANEKI/USDT
0.001371
-6.35%
178.04K
CEEK/USDT
0.01246
-3.26%
172.33K
HAT/USDT
0.002578
-9.35%
273.64K
NUIT/USDT
0.00232
-18.02%
159.34K
RACA/USDT
0.00007611
-2.97%
264.60K
CLOUDY/USDT
0.000962
-11.74%
158.25K
PRCL/USDT
0.09027
-7.05%
287.57K
OPUL/USDT
0.03035
-1.17%
173.59K
ROSSFUND/USDT
0.000163
-6.85%
159.20K
ANIME/USDT
0.02249
-7.14%
334.46K
TNSR/USDT
0.1234
-5.51%
234.45K
BID/USDT
0.03368
-18.07%
210.38K
ORDS/USDT
0.0007838
-8.43%
169.95K
MIDLE/USDT
0.0002211
-0.58%
191.89K
PIXEL/USDT
0.04303
-9.80%
417.66K
BOTIFY/USDT
0.013721
-13.13%
270.91K
USA/USDT
0.000000770
-10.36%
158.38K
BWT/USDT
0.000130
-10.34%
159.16K
BEENZ/USDT
0.000243
-5.07%
159.21K
ELONSOL/USDT
0.0007108
-4.26%
197.54K
SOLV/USDT
0.04275
+1.95%
1.13M
DUCK/USDT
0.002641
-2.83%
305.81K
MVRS/USDT
0.000145
-7.64%
159.62K
SYNTH/USDT
0.0006210
+2.67%
170.21K
TROG/USDT
0.00000513
-1.15%
158.79K
HINT/USDT
0.007712
-2.16%
233.08K
AIPUMP/USDT
0.0005830
-22.02%
174.76K
FLORK/USDT
0.001959
-12.15%
159.04K
AICELL/USDT
0.0016579
-3.63%
169.91K
BIO/USDT
0.0624
-13.69%
588.23K
OKB/USDT
50.28
-1.10%
163.97K
ZAILGO/USDT
0.00104
-7.96%
160.87K
RAI/USDT
0.7014
-13.58%
176.13K
INSN/USDT
0.00002564
-3.35%
170.87K
SPORE/USDT
0.000584
-6.56%
160.85K
GAME/USDT
0.03316
-8.85%
201.00K
STARS/USDT
0.0000381
-9.06%
159.96K
DESCI/USDT
0.0012317
+2.07%
169.83K
OGPU/USDT
0.2894
-4.29%
170.02K
PIX/USDT
0.0005629
-8.44%
174.69K
EARNM/USDT
0.001508
-2.96%
168.78K
KIP/USDT
0.001646
-7.68%
172.74K
DMCK/USDT
0.00003959
+1.20%
174.14K
AIAGENT/USDT
0.001264
-10.92%
176.54K
VELODROME/USDT
0.0501
-7.05%
210.43K
BIAO/USDT
0.0002556
+1.42%
167.94K
GOATS/USDT
0.0001465
-0.20%
169.45K
AVAAI/USDT
0.04216
-9.25%
233.87K
RIZZMAS/USDT
0.0000034468
-15.54%
169.96K
RSC/USDT
0.4123
-10.81%
170.43K
MORPHO/USDT
1.2866
-6.11%
293.27K
FLOWER/USDT
0.000234
-7.87%
158.74K
ELIZA/USDT
0.0004404
-6.79%
170.11K
VVAIFU/USDT
0.003693
-11.92%
178.45K
BERT/USDT
0.02774
+7.72%
176.10K
LESTER/USDT
0.000999
-9.09%
158.97K
AIFUN/USDT
0.004119
-3.71%
169.92K
FRED/USDT
0.004683
-13.03%
181.11K
BABYBNB/USDT
0.0009858
+0.99%
170.70K
MOODENGETH/USDT
0.00003003
-7.34%
197.03K
AGENT/USDT
0.002962
-16.49%
333.18K
NOTAI/USDT
0.00001172
-6.01%
199.26K
DEAI/USDT
0.08682
-18.06%
202.24K
DOGEGOV/USDT
0.015610
-5.66%
221.58K
KEY/USDT
0.0005026
-5.80%
169.02K
AIS/USDT
0.00001970
-4.08%
168.38K
BURGER/USDT
0.008383
-0.02%
196.07K
DODO/USDT
0.0405
-11.95%
261.16K
EPX/USDT
0.00001353
-9.98%
171.82K
RDNT/USDT
0.02299
-8.58%
230.83K
METIS/USDT
16.76
-8.01%
245.49K
COAI/USDT
0.000004151
-8.00%
168.49K
NEIRO/USDT
0.0012048
-7.43%
280.94K
ZRX/USDT
0.2290
-5.13%
209.23K
JOE/USDT
0.1574
-5.97%
221.98K
CRO/USDT
0.10293
+1.25%
297.11K
HOOK/USDT
0.1115
-11.50%
209.00K
UMA/USDT
1.055
-8.73%
201.72K
MOCA/USDT
0.07636
-8.09%
277.99K
LRC/USDT
0.0854
-6.25%
204.98K
PHB/USDT
0.502
-19.03%
277.98K
STG/USDT
0.1766
-4.12%
226.82K
CYBER/USDT
1.176
-13.40%
246.85K
BAT/USDT
0.1281
-3.75%
210.91K
BLZ/USDT
0.03764
-2.96%
197.83K
CVX/USDT
2.686
-9.56%
227.03K
RATS/USDT
0.00001887
-9.97%
312.98K
RAD/USDT
0.674
-10.49%
270.22K
SNX/USDT
0.664
-6.21%
251.21K
ID/USDT
0.1721
-7.22%
217.64K
MKR/USDT
1,564.6
-0.88%
197.02K
ZIG/USDT
0.09519
-5.78%
273.90K
BCH/USDT
404.4
-0.71%
299.51K
BILLY/USDT
0.003741
-8.26%
175.60K
HIGH/USDT
0.531
-10.45%
216.52K
ANDY/USDT
0.0003415
-2.73%
169.45K
MAGA/USDT
0.000009295
-4.12%
176.97K
BEER/USDT
0.000003877
-5.27%
171.46K
PENDLE/USDT
3.971
-2.36%
389.97K
PSPS/USDT
0.00486
+2.53%
159.53K
CATCOIN/USDT
0.00000000008775
-4.99%
168.08K
LADYS/USDT
0.00000004303
-7.00%
280.05K
TOKEN/USDT
0.01701
-10.56%
217.60K
OMNI/USDT
2.22
-9.75%
207.45K
ZEUS/USDT
0.1608
-10.46%
288.82K
MUBI/USDT
0.004569
-7.13%
177.47K
AI/USDT
0.1417
-8.63%
293.74K
XAI/USDT
0.0674
-9.89%
287.33K
CRTAI/USDT
0.000914
+0.99%
21.46K
0.01571-6.54%
₩21.73
24h 최고가
0.01699
24h 최저가
0.01552
24h 거래금액 (USDT)
226.65K
시가총액 (USDT)
157.10M
안전한
차트
정보
거래 데이터
주문
최신 거래
0.00001
수량(가격(
수량(
총액(
ANKR
)총액(USDT
)가격(USDT)
수량(ANKR)
총액(USDT)
0.43902
2,050.240
900.10
0.42759
1,745.810
746.49
0.41616
2,249.970
936.35
0.40473
1,964.570
795.12
0.39329
1,385.560
544.93
0.38186
2,186.070
834.77
0.37043
1,778.700
658.88
0.35900
2,114.320
759.04
0.34757
1,750.060
608.27
0.33613
1,463.820
492.03
0.32470
1,938.100
629.30
0.31327
1,725.090
540.42
0.30184
3,394.010
1,024.448
0.29040
3,157.940
917.07
0.27897
4,131.540
1,152.576
0.26754
2,862.150
765.74
0.25611
4,173.810
1,068.954
0.24467
2,606.590
637.75
0.23324
3,464.750
808.12
0.22181
2,402.540
532.91
0.21038
2,696.480
567.29
0.19895
3,617.370
719.68
0.18751
4,279.280
802.41
0.17608
3,638.410
640.65
0.16465
3,286.040
541.05
0.15322
1,817.390
278.46
0.14178
1,911.070
270.95
0.13035
1,261.680
164.46
0.11892
1,622.680
192.97
0.10749
1,274.570
137.00
0.10038
91,325.670
9,167.271
0.10025
74,348.650
7,453.452
0.09702
54,980.130
5,334.172
0.09245
81,764.160
7,559.097
0.08789
60,535.210
5,320.440
0.08332
73,409.880
6,116.511
0.07876
67,105.980
5,285.267
0.07420
80,161.920
5,948.014
0.05562
151,714.810
8,438.378
0.03865
47,415.120
1,832.594
0.03600
255.100
9.18
0.02979
1,729.520
51.52
0.02956
120,873.450
3,573.019
0.02300
1,424.500
32.76
0.02275
7,688.380
174.91
0.01820
16,339.480
297.38
0.01769
3,780.240
66.87
0.01762
4,628.740
81.56
0.01755
3,136.920
55.05
0.01748
4,951.760
86.56
0.01744
6,446.420
112.43
0.01741
3,312.710
57.67
0.01738
9,366.380
162.79
0.01734
3,976.250
68.95
0.01733
6,724.440
116.53
0.01727
8,490.330
146.63
0.01721
8,035.060
138.28
0.01720
2,525.430
43.44
0.01716
4,926.310
84.54
0.01713
4,290.610
73.50
0.01710
7,655.900
130.92
0.01707
2,676.310
45.68
0.01706
7,968.220
135.94
0.01704
4,882.130
83.19
0.01699
10,396.060
176.63
0.01693
13,198.510
223.45
0.01692
7,142.030
120.84
0.01687
9,818.910
165.65
0.01685
4,914.660
82.81
0.01682
12,247.440
206.00
0.01677
3,631.570
60.90
0.01676
12,162.630
203.85
0.01670
11,604.230
193.79
0.01665
10,192.640
169.71
0.01663
3,951.080
65.71
0.01659
7,343.550
121.83
0.01656
4,567.750
75.64
0.01653
9,080.810
150.11
0.01649
1,770.520
29.20
0.01648
6,932.030
114.24
0.01642
9,833.290
161.46
0.01637
5,804.050
95.01
0.01635
1,416.230
23.16
0.01631
3,163.410
51.60
0.01628
1,332.500
21.69
0.01626
63,926.450
1,039.444
0.01625
2,803.230
45.55
0.01624
53,574.410
870.05
0.01623
60,096.490
975.37
0.01622
35,009.980
567.86
0.01620
32,749.140
530.54
0.01619
49,766.880
805.73
0.01617
34,917.830
564.62
0.01616
30,856.770
498.65
0.01615
60,386.420
975.24
0.01614
8,154.820
131.62
0.01613
59,724.550
963.36
0.01612
80,535.100
1,298.226
0.01610
40,218.010
647.51
0.01609
47,972.860
771.88
0.01608
39,589.070
636.59
0.01607
3,286.680
52.82
0.01606
116,601.600
1,872.622
0.01605
42,563.040
683.14
0.01604
36,417.220
584.13
0.01603
76,597.760
1,227.862
0.01602
9,272.300
148.54
0.01601
5,793.420
92.75
0.01600
27,388.210
438.21
0.01599
3,035.260
48.53
0.01598
23,845.550
381.05
0.01597
8,066.120
128.82
0.01596
3,127.190
49.91
0.01595
5,745.750
91.64
0.01592
5,341.260
85.03
0.01591
638.200
10.15
0.01589
5,573.490
88.56
0.01586
3,144.240
49.87
0.01583
1,379.660
21.84
0.01581
1,412.680
22.33
0.01580
507.140
8.01
0.01578
858.880
13.55
0.01575
1,072.860
16.90
0.01571
≈₩21.730.01565
903.900
14.15
0.01562
1,001.290
15.64
0.01561
1,044.340
16.30
0.01559
974.630
15.19
0.01557
1,325.760
20.64
0.01555
794.670
12.36
0.01554
1,959.340
30.45
0.01551
4,360.470
67.63
0.01550
748.160
11.60
0.01548
6,665.000
103.17
0.01546
6,321.390
97.73
0.01544
9,782.790
151.05
0.01543
30,717.290
473.97
0.01542
4,361.370
67.25
0.01541
6,335.830
97.64
0.01540
43,862.000
675.47
0.01539
10,840.860
166.84
0.01538
77,249.350
1,188.095
0.01537
46,897.570
720.82
0.01536
90,211.040
1,385.642
0.01535
60,644.540
930.89
0.01534
93,060.840
1,427.553
0.01533
107,853.190
1,653.389
0.01532
45,573.030
698.18
0.01530
67,416.420
1,031.471
0.01529
57,146.710
873.77
0.01528
76,074.040
1,162.411
0.01527
5,282.930
80.67
0.01526
92,608.130
1,413.200
0.01525
35,817.080
546.21
0.01524
40,228.430
613.08
0.01523
3,847.710
58.60
0.01522
39,776.820
605.40
0.01521
37,205.650
565.90
0.01520
57,249.330
870.19
0.01518
56,574.550
858.80
0.01517
48,858.480
741.18
0.01516
45,091.910
683.59
0.01514
923.300
13.98
0.01512
2,759.930
41.73
0.01507
9,618.000
144.94
0.01502
9,004.210
135.24
0.01501
1,718.490
25.79
0.01497
6,387.880
95.63
0.01494
1,459.440
21.80
0.01492
8,364.240
124.79
0.01488
4,827.630
71.84
0.01487
9,912.060
147.39
0.01482
3,515.380
52.10
0.01481
11,755.860
174.10
0.01476
8,945.440
132.03
0.01475
5,911.500
87.19
0.01471
10,527.240
154.86
0.01469
5,462.790
80.25
0.01467
11,368.640
166.78
0.01463
7,504.520
109.79
0.01462
12,475.910
182.40
0.01457
16,964.560
247.17
0.01452
7,203.410
104.59
0.01451
8,738.370
126.79
0.01447
9,732.200
140.82
0.01445
9,313.510
134.58
0.01442
5,933.950
85.57
0.01439
4,020.540
57.86
0.01438
6,255.140
89.95
0.01433
18,575.570
266.19
0.01428
11,841.840
169.10
0.01427
4,076.420
58.17
0.01423
9,388.600
133.60
0.01421
5,626.030
79.95
0.01419
10,536.030
149.51
0.01415
5,108.930
72.29
0.01414
11,923.980
168.61
0.01410
4,641.990
65.45
0.01404
3,905.110
54.83
0.01398
5,937.360
83.00
0.01393
4,150.000
57.81
0.01343
207,104.040
2,781.407
0.01264
93,558.940
1,182.585
0.01194
217,008.880
2,591.086
0.01132
5,182.610
58.67
0.01024
1,313.471K
13,449.941
0.00977
228,744.190
2,234.831
0.00768
26,322.800
202.16
0.00414
2,452.754K
10,154.400
0.00245
2,583.268K
6,329.008
0.00229
76,827.020
175.93
0.00207
73,863.030
152.90
0.00189
127,801.190
241.54
0.00174
141,979.800
247.04
0.00161
121,393.130
195.44
0.00150
331,697.090
497.55
0.00140
432,781.750
605.89
0.00131
347,311.680
454.98
0.00124
631,180.930
782.66
0.00117
659,857.080
772.03
0.00111
475,772.710
528.11
0.00106
752,503.890
797.65
0.00101
631,967.780
638.29
0.00096
730,617.460
701.39
0.00092
1,164.714K
1,071.537
0.00088
1,028.093K
904.72
0.00085
1,153.912K
980.82
0.00082
1,184.691K
971.45
0.00079
829,812.170
655.55
0.00076
754,523.190
573.44
0.00073
624,437.950
455.84
0.00071
1,017.858K
722.68
0.00069
719,178.780
496.23
0.00067
921,889.420
617.67
0.00065
1,132.137K
735.89
0.00063
1,365.883K
860.51
0.00061
995,323.670
607.15
0.00059
1,253.439K
739.53
0.00058
1,206.405K
699.72
0.00056
1,420.906K
795.71
주문
최신 거래
수량(ANKR)
가격(USDT)
수량(ANKR)
시간
0.01571
1.274K
11:17:42
0.01571
1.239K
11:17:31
0.01571
955.410
11:17:20
0.01570
1.155K
11:17:12
0.01570
1.274K
11:17:10
0.01570
590.660
11:17:04
0.01568
483.560
11:16:59
0.01570
540.170
11:16:54
0.01569
1.592K
11:16:48
0.01569
1.274K
11:16:38
0.01571
636.940
11:16:27
0.01570
1.274K
11:16:16
0.01570
696.510
11:16:09
0.01569
1.074K
11:16:05
0.01570
1.193K
11:15:55
0.01570
645.910
11:15:53
0.01571
1.274K
11:15:44
0.01569
1.592K
11:15:33
0.01569
1.348K
11:15:23
0.01570
844.420
11:15:15
0.01570
1.310K
11:15:12
0.01568
1.115K
11:15:04
0.01568
956.330
11:15:01
0.01568
514.400
11:14:53
0.01570
744.320
11:14:51
0.01571
1.274K
11:14:40
0.01571
636.940
11:14:29
0.01570
1.446K
11:14:27
0.01570
1.587K
11:14:19
0.01568
956.330
11:14:08
0.01568
984.480
11:14:04
0.01568
528.290
11:13:59
0.01570
956.330
11:13:57
0.01568
920.200
11:13:53
0.01568
1.594K
11:13:47
0.01568
369.780
11:13:43
0.01569
1.276K
11:13:36
0.01569
1.473K
11:13:25
0.01568
956.330
11:13:15
0.01568
657.660
11:13:04
0.01570
1.338K
11:12:53
0.01569
853.210
11:12:49
0.01569
1.274K
11:12:43
0.01571
1.534K
11:12:32
0.01571
1.592K
11:12:21
0.01569
1.131K
11:12:11
0.01569
1.592K
11:12:00
0.01568
1.012K
11:11:59
0.01568
519.410
11:11:53
0.01568
929.900
11:11:49
0.01568
1.210K
11:11:40
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (ANKR)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 ANKR
가격 (USDT)
수량 (ANKR)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...