API3/USDT
API3
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,974.01
-0.91%
561.67M
ETH/USDT
1,814.74
+0.05%
165.58M
TRX/USDT
0.2333
+1.21%
1.00M
SOL/USDT
126.31
+1.10%
6.07M
XRP/USDT
2.1154
-1.03%
5.79M
TON/USDT
3.891
+2.69%
772.90K
USDC/USDT
1.0000
-0.02%
5.99M
PEPE/USDT
0.00000703
+0.14%
1.62M
BNB/USDT
602.65
+0.09%
1.59M
KEKIUS/USDT
0.02139
-0.83%
183.34K
PEPU/USDT
0.00282
-8.14%
269.43K
TRUMP/USDT
10.29
+1.27%
1.42M
ZOO/USDT
0.00000541
-4.41%
168.49K
GHIBLICZ/USDT
0.001347
-9.35%
210.65K
NOT/USDT
0.002299
+1.45%
305.83K
PIAI/USDT
0.0000000000079
+5.33%
158.02K
TST/USDT
0.06942
+5.75%
201.17K
VINE/USDT
0.03333
-1.27%
564.25K
CATE/USDT
0.000232
+0.86%
190.21K
DOGS/USDT
0.0001433
+2.28%
300.76K
SUNDOG/USDT
0.05353
-2.35%
569.21K
MELANIA/USDT
0.608
+0.49%
195.37K
MUPPETS/USDT
0.001708
-39.30%
312.15K
RARE/USDT
0.0615
+0.16%
216.44K
JAILSTOOL/USDT
0.006929
+0.85%
201.46K
OIK/USDT
0.0410
+0.98%
219.41K
SHRUBETH/USDT
0.003469
-7.39%
166.47K
GHIBLI/USDT
0.00641
-6.42%
300.18K
MEMHASH/USDT
0.001635
-0.78%
226.81K
XLM/USDT
0.2666
-0.37%
320.11K
DOGE/USDT
0.16679
-1.06%
2.47M
GRASS/USDT
1.7350
+0.34%
193.91K
BABYDOGE/USDT
0.000000001210
0.00%
352.83K
BWT/USDT
0.000231
-2.53%
161.25K
HMSTR/USDT
0.002198
+0.41%
271.60K
LTC/USDT
85.88
-0.64%
646.64K
SAI/USDT
0.01189
-0.08%
199.99K
TRC/USDT
0.00272
+2.25%
161.71K
SOLA/USDT
0.000495
+3.77%
161.71K
SUI/USDT
2.3233
-1.93%
1.19M
TIM/USDT
0.000597
+58.35%
191.75K
TRUMP47/USDT
0.000087
-3.33%
161.68K
EVERYAI/USDT
0.0009
+12.50%
173.59K
LAZYCAT/USDT
0.00003164
+1.02%
161.30K
LEVER/USDT
0.000828
-0.24%
182.52K
POL/USDT
0.2046
+1.03%
310.26K
SUIAI/USDT
0.01568
-3.92%
162.68K
DEFAI/USDT
0.0003810
-1.24%
331.63K
FLOKI/USDT
0.00005818
+0.44%
480.58K
XYRO/USDT
0.0048743
-1.22%
190.90K
YE/USDT
0.000504
0.00%
160.99K
ALGO/USDT
0.1796
-1.26%
295.39K
HOOD/USDT
0.0000450
-4.86%
162.23K
LLM/USDT
0.00227
+0.88%
161.83K
MAJOR/USDT
0.15537
+1.02%
172.35K
MUBARAK/USDT
0.061447
+5.16%
278.42K
NOTAI/USDT
0.00001284
+1.42%
180.32K
CHEYENNE/USDT
0.000198
+1.02%
161.24K
KITEAI/USDT
0.0000002148
-1.64%
161.84K
TALENT/USDT
0.00920
-0.54%
140.09K
YZY1/USDT
0.006079
-11.35%
160.73K
NEIRO/USDT
0.000862
-4.96%
165.36K
PELL/USDT
0.0070
-2.77%
196.42K
FAFO/USDT
0.00087
-3.33%
160.81K
GEMS/USDT
0.0233
-1.68%
171.11K
LUCE/USDT
0.00855
+0.82%
216.64K
POCHITA/USDT
0.000275
0.00%
160.92K
ELONSOL/USDT
0.000843
-0.23%
198.43K
INJ/USDT
8.78
+0.22%
291.50K
TRIT/USDT
0.0005768
+8.76%
162.18K
B3/USDT
0.005912
-0.18%
168.07K
DOWNALD/USDT
0.000118
+26.88%
199.11K
SOLVEX/USDT
0.0709
+4.41%
166.93K
HOOTERS/USDT
0.000101
+5.20%
161.31K
BCCOIN/USDT
0.05027
+10.33%
163.31K
CAR/USDT
0.0117
-0.84%
161.03K
CRTAI/USDT
0.001619
+0.43%
20.98K
DNA/USDT
0.000000000033584
+18.22%
166.46K
BRETT/USDT
0.03054
+1.05%
192.88K
MNSRY/USDT
0.01833
-2.96%
160.81K
AVAX/USDT
18.90
-2.07%
664.75K
AVERY/USDT
0.00024
+9.09%
246.20K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.70K
DRB/USDT
0.00011390
-10.01%
262.95K
NEAR/USDT
2.593
-1.70%
581.55K
SCOUT/USDT
0.000135
+1.50%
161.39K
ALPHASOL/USDT
0.00048
-2.04%
160.88K
FORM/USDT
2.3696
+2.46%
570.54K
SHIB/USDT
0.00001252
-0.07%
546.51K
JHH/USDT
0.0000002827
+4.78%
161.46K
MUBARAKAH/USDT
0.00215
+0.93%
312.85K
SONIC/USDT
0.24188
-0.52%
414.44K
SSE/USDT
0.01093
+3.01%
160.92K
WIF/USDT
0.439
+1.38%
372.55K
AIFUN/USDT
0.004025
+0.04%
164.90K
BABYBNB/USDT
0.0010443
-3.41%
161.44K
ELON/USDT
0.00000013160
-5.28%
236.21K
MOCA/USDT
0.09180
+1.43%
207.87K
MEW/USDT
0.002612
-2.64%
384.75K
PEP/USDT
0.000681
+8.78%
160.69K
TROG/USDT
0.00000338
+0.89%
161.09K
BUILD/USDT
0.000151
0.00%
160.56K
PENG/USDT
0.01618
+1.06%
164.45K
ARB/USDT
0.3334
+0.24%
379.22K
FORM1/USDT
0.0004146
+2.98%
175.96K
BONK/USDT
0.00001125
-0.17%
357.53K
DUO/USDT
0.000166
+1.21%
160.23K
FLOWSOL/USDT
0.000131
+7.37%
160.77K
MONKY/USDT
0.000001493
+0.13%
163.85K
VVV/USDT
2.652
-1.70%
178.01K
X/USDT
0.00008108
+10.29%
394.39K
CATALORIAN/USDT
0.000450
-0.66%
161.15K
DYDX/USDT
0.6423
-0.15%
249.13K
SEEK/USDT
0.000164
-4.65%
157.18K
COLLAT/USDT
0.01428
+0.91%
160.75K
RFC/USDT
0.002743
-1.86%
199.84K
S/USDT
0.4906
+0.71%
1.12M
WLD/USDT
0.784
+0.25%
424.24K
CATDOG/USDT
0.000003743
+0.86%
162.28K
GROK3/USDT
0.000191
-0.52%
160.48K
TLM/USDT
0.00534
+0.75%
179.08K
ACT/USDT
0.1902
+0.63%
236.68K
MOVE/USDT
0.4198
-3.40%
427.08K
NEIROETH/USDT
0.02635
-1.64%
193.95K
STAR10/USDT
0.00609
+0.99%
236.29K
BUCKAZOIDS/USDT
0.001747
+51.91%
231.31K
MARS/USDT
0.00000335
+0.29%
160.95K
PIXFI/USDT
0.000556
-0.35%
162.96K
BILLY/USDT
0.002270
+1.79%
165.31K
COCOROETH/USDT
0.00002948
-0.60%
247.39K
MOODENG/USDT
0.03410
+1.00%
308.23K
CHILLGUY/USDT
0.02635
+1.54%
177.03K
EPAY/USDT
0.000318
-62.36%
936.13K
HIBER/USDT
0.000555
-0.53%
160.80K
JELLYJELLY/USDT
0.015142
+7.04%
235.51K
PEIPEI/USDT
0.00000003904
-4.47%
186.28K
PUSS/USDT
0.013597
+0.50%
188.32K
OMNI/USDT
2.71
-1.09%
168.75K
PENGU/USDT
0.006013
+1.76%
455.35K
SWCH/USDT
0.1677
-1.81%
225.12K
TNSR/USDT
0.1675
+0.47%
177.28K
HBAR/USDT
0.16586
-2.35%
725.75K
MYRO/USDT
0.01663
+6.60%
165.18K
ADA/USDT
0.6581
-1.73%
966.40K
CHIP/USDT
0.000000237
-7.05%
170.97K
GX/USDT
0.00524
-0.94%
160.78K
BMT/USDT
0.12502
+0.89%
952.97K
BUBB/USDT
0.002905
-13.90%
218.37K
DOT/USDT
4.044
-0.46%
424.27K
EXPERT/USDT
0.001107
-0.53%
115.56K
MOBY/USDT
0.01049
+4.48%
161.40K
EYE/USDT
0.000070
-2.77%
161.51K
FIL/USDT
2.774
+0.79%
307.25K
CHEEMS/USDT
0.0000016511
+2.78%
170.31K
CTD/USDT
0.003422
-0.34%
202.74K
HANA/USDT
0.0000132
-2.22%
161.19K
LINK/USDT
13.43
-1.32%
571.23K
AIL/USDT
0.0052
+10.63%
173.80K
PESTO/USDT
0.000490
-0.60%
160.76K
PIXEL/USDT
0.03223
+1.44%
288.10K
FLOYDAI/USDT
0.00516
-5.83%
161.34K
ORDI/USDT
8.42
+1.44%
245.84K
PWEASE/USDT
0.006530
+26.82%
161.20K
DOPE/USDT
0.000003292
-12.18%
183.96K
PIPPIN/USDT
0.014863
+0.95%
201.29K
RED/USDT
0.5270
-2.91%
444.98K
COAI/USDT
0.000004117
+1.62%
161.15K
GRIFFAIN/USDT
0.03800
0.00%
187.39K
DOGEAI/USDT
0.02248
-1.48%
161.08K
PARTI/USDT
0.2455
-3.15%
977.38K
PKIN/USDT
0.00278
+0.72%
309.85K
MAIAR/USDT
0.001587
-0.12%
160.79K
MIDLE/USDT
0.00089
+5.95%
173.53K
REEF/USDT
0.0003433
-4.47%
163.09K
TIA/USDT
3.251
-1.78%
378.18K
GOAT/USDT
0.0519
-0.95%
199.37K
ME/USDT
1.026
-1.72%
186.19K
BAKE/USDT
0.1334
+1.59%
185.47K
TREAT/USDT
0.005058
-5.98%
171.13K
TRUST/USDT
0.000925
+0.87%
159.98K
USUAL/USDT
0.1246
0.00%
315.44K
AIOS/USDT
0.00161
+1.89%
160.67K
BUTTHOLE/USDT
0.00776
-2.38%
161.70K
PINEYE/USDT
0.0002313
+8.28%
180.76K
SBR1/USDT
0.0789
-5.16%
161.81K
VET/USDT
0.02275
-0.21%
316.81K
BCH/USDT
300.8
-0.92%
267.64K
NVG8/USDT
0.00711
-8.02%
162.81K
PYTHON/USDT
0.000054
+5.88%
186.91K
BARRON/USDT
0.000089
-1.11%
161.82K
CHATTY/USDT
0.000580
+19.09%
162.29K
COCORO/USDT
0.00775
-5.48%
242.03K
AAVE/USDT
163.00
-0.57%
531.08K
FROGE/USDT
0.00000000162
-1.21%
160.76K
STARS/USDT
0.000051
+4.08%
160.72K
ARKM/USDT
0.526
-2.59%
286.86K
TTG/USDT
0.005144
+4.21%
161.48K
USA/USDT
0.000000981
-6.48%
161.12K
WOJAK/USDT
0.0002416
-0.57%
167.50K
BEER/USDT
0.000003495
-0.22%
163.02K
EPIC/USDT
1.315
+2.09%
278.41K
GOATS/USDT
0.0001932
-43.07%
188.10K
NEZHA/USDT
0.000150
+1.35%
160.03K
PVS/USDT
0.003086
+1.71%
161.83K
CAW/USDT
0.000000046818
+0.71%
200.64K
FIGHT/USDT
0.00071
+2.89%
165.88K
FROC/USDT
0.0000152
-5.59%
199.00K
ETF/USDT
0.000081
-2.40%
161.92K
POPCAT/USDT
0.1907
+0.63%
193.90K
SWELL/USDT
0.01203
-0.33%
165.08K
PONKE/USDT
0.0921
+1.32%
157.41K
BUZZ/USDT
0.00877
-3.30%
179.66K
BNBAI/USDT
0.000469
+5.63%
164.41K
CLOUDY/USDT
0.00113
+0.89%
160.88K
APT/USDT
5.316
+0.41%
383.64K
RIZZMAS/USDT
0.0000020396
+3.80%
161.08K
BIGBALLS/USDT
0.00026
-13.33%
198.58K
FET/USDT
0.470
-0.21%
295.61K
EIGEN/USDT
0.939
-0.42%
268.05K
PGC/USDT
0.000197
-8.37%
191.16K
PYTH/USDT
0.1446
-2.03%
239.67K
TAPS/USDT
0.0042
+5.00%
154.94K
WEPE/USDT
0.0000284
-6.27%
198.64K
ZAILGO/USDT
0.00063
+6.77%
160.89K
CITADAIL/USDT
0.00091
-12.50%
161.25K
EPX/USDT
0.00001634
+0.86%
163.80K
GIGA/USDT
0.01730
+9.98%
187.60K
GINNAN/USDT
0.00000007772
+0.97%
199.07K
LUXUN/USDT
0.000166
-2.35%
198.53K
PERCY/USDT
0.001090
-4.13%
198.98K
BABYDEER/USDT
0.000630
+0.63%
161.60K
BUTTCOIN/USDT
0.00148
-3.89%
161.07K
CROS/USDT
0.00147
-0.67%
162.16K
ILV/USDT
13.35
+0.15%
183.15K
PVP/USDT
0.000224
-0.44%
161.08K
STARGATE/USDT
0.000096
-5.88%
161.36K
FAT/USDT
0.013101
-2.36%
161.43K
KEY/USDT
0.0005690
+1.91%
163.96K
PEOPLE/USDT
0.01522
+1.33%
234.37K
HARD/USDT
0.1600
+0.31%
203.81K
LUIGI/USDT
0.00165
+1.85%
160.44K
ANDYBSC/USDT
0.0000000137
-3.52%
189.01K
MOODENGETH/USDT
0.00003396
-3.13%
189.67K
RENDER/USDT
3.466
-1.78%
413.62K
CATTON/USDT
0.0000001851
-2.06%
160.97K
TRUMPCOIN/USDT
0.001226
+1.74%
162.07K
BIO/USDT
0.0781
-0.88%
244.93K
HAPPY/USDT
0.000517
+2.17%
194.46K
ZACHXBT/USDT
0.000102
-2.85%
160.58K
BARRONMEME/USDT
0.00062
+3.33%
160.57K
BEANS/USDT
0.000000229
-13.58%
167.19K
ICE/USDT
0.003405
-4.24%
213.80K
JOE/USDT
0.1710
-1.94%
181.31K
SOON/USDT
0.00004566
+1.51%
161.18K
VATAN/USDT
0.06585
-1.70%
178.78K
ANTY/USDT
0.002816
+1.11%
160.77K
GREED3/USDT
0.000831
+3.74%
160.27K
ACH/USDT
0.02207
+0.50%
239.10K
PIN/USDT
0.7749
-3.45%
180.52K
SHIRO/USDT
0.000000012
-14.28%
149.36K
TAI/USDT
0.05264
-0.95%
206.73K
TUT/USDT
0.038807
+2.84%
251.62K
BDG/USDT
0.0021643
+1.22%
290.49K
DOP/USDT
0.0003827
-3.28%
231.77K
AUCTION/USDT
16.74
-0.71%
406.30K
CRV/USDT
0.4714
-2.86%
486.57K
APPLE/USDT
0.00034
-2.85%
161.63K
KOKO/USDT
0.000000479
-2.04%
161.06K
BTT/USDT
0.0000006769
+0.23%
162.29K
GREED/USDT
0.000066
-4.34%
160.66K
LESTER/USDT
0.00089
0.00%
160.75K
MLC/USDT
0.2456
+0.90%
161.58K
MXYZ/USDT
0.000387
-4.67%
161.21K
APU/USDT
0.0001777
+1.54%
192.15K
GROKCOIN/USDT
0.00039
0.00%
161.13K
KNIGHT/USDT
0.000743
-13.40%
167.12K
LINGO/USDT
0.0677
-1.31%
165.75K
PUBLIC/USDT
0.000001854
+20.78%
199.37K
STUPID/USDT
0.000609
+0.16%
161.29K
WOLF/USDT
0.00002441
-3.82%
213.47K
CFX/USDT
0.0799
-0.49%
214.36K
KAITO/USDT
1.0736
+0.48%
377.11K
ROSSFUND/USDT
0.000205
+1.48%
160.93K
CHZ/USDT
0.04264
+1.06%
203.02K
LUX/USDT
0.00191
-9.04%
161.14K
NC/USDT
0.04387
-1.46%
402.44K
MUSKIT/USDT
0.00146
+4.28%
161.08K
PUFFER/USDT
0.2171
+2.59%
177.15K
TOMI/USDT
0.002405
+0.08%
199.15K
HIGH/USDT
0.555
-1.59%
215.47K
MAGA/USDT
0.00001089
-1.89%
167.58K
AIAGENT/USDT
0.001499
-13.40%
162.81K
WOLFSOL/USDT
0.000441886
+0.96%
160.57K
DIN/USDT
0.1063
+0.94%
285.06K
TURBO/USDT
0.002000
+0.55%
222.09K
BERA/USDT
7.103
-3.11%
912.70K
KM/USDT
0.000911
+6.54%
161.22K
REZ/USDT
0.01853
+10.42%
665.18K
BOTIFY/USDT
0.007865
-27.11%
316.94K
BROCCOLI/USDT
0.05475
+9.30%
228.89K
DUKO/USDT
0.0002725
+1.79%
168.93K
TRUMP1/USDT
0.000114
+0.88%
160.25K
CAPTAINBNB/USDT
0.00402
-2.89%
273.72K
KAWZ/USDT
2.2321
-2.27%
161.87K
VANKEDISI/USDT
0.02184
+4.09%
160.47K
W/USDT
0.0848
+1.31%
267.63K
BNBCARD/USDT
0.003719
-4.07%
209.28K
OCB/USDT
0.000014
-17.64%
173.66K
ONDO/USDT
0.7902
-0.72%
428.14K
ROUTINE/USDT
0.00113
-21.52%
204.95K
GROK/USDT
0.002318
+0.52%
172.72K
JUSTCUZ/USDT
0.001267
+37.12%
198.34K
CAKE/USDT
1.998
+0.20%
470.17K
TAT/USDT
0.002320
-6.18%
207.37K
WILDNOUT/USDT
0.000112
-7.43%
199.11K
EZ/USDT
0.000486
+1.25%
160.86K
ICP/USDT
5.302
-0.80%
273.75K
SHRUB/USDT
0.000150
+0.67%
160.29K
JASMY/USDT
0.01094
-0.90%
265.84K
KILO/USDT
0.1059
+3.41%
884.86K
SCC/USDT
0.00000146
-2.01%
172.15K
WHITE/USDT
0.0006662
-2.44%
280.14K
BANANA/USDT
18.96
+0.05%
245.47K
ELON4AFD/USDT
0.0183
+0.54%
160.75K
GFM/USDT
0.01807
+2.55%
160.92K
OP/USDT
0.751
-0.13%
298.20K
XAI/USDT
0.0610
+1.66%
192.72K
BERT/USDT
0.00891
-1.54%
166.44K
FIDA/USDT
0.0968
+0.72%
226.96K
PEPECOIN/USDT
0.5451
+4.12%
167.99K
CENTS/USDT
0.000264
+2.32%
161.32K
MEMESAI/USDT
0.00195
+0.51%
161.01K
MYSTERY/USDT
0.00000000572
+1.06%
165.65K
NEIROCTO/USDT
0.00020295
+2.84%
538.10K
WORM/USDT
0.000120
-0.82%
161.16K
FARTCOIN/USDT
0.43342
-0.12%
358.87K
KIP/USDT
0.001492
-8.80%
228.24K
SWARMS/USDT
0.03473
+0.28%
202.28K
VOXEL/USDT
0.0701
+1.00%
183.39K
GAMESTOP/USDT
0.0000660
+5.60%
164.73K
SLOP/USDT
0.000132
0.00%
160.43K
ROSS/USDT
0.000071
+5.97%
161.95K
SIGMA/USDT
0.01145
+1.50%
160.44K
VGX/USDT
0.005883
+1.48%
272.25K
EOS/USDT
0.5909
-0.85%
636.87K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.02K
SZN/USDT
0.001705
-15.63%
180.52K
ALICE/USDT
0.446
0.00%
177.40K
MURAD/USDT
0.0002524
+0.91%
160.82K
BNBXBT/USDT
0.00173
-17.61%
199.29K
DIGI/USDT
0.0000000961
-0.92%
161.43K
SATO/USDT
0.000142
+5.18%
160.65K
SOSO/USDT
0.5260
-1.75%
564.89K
AINTI/USDT
0.02825
-3.18%
198.15K
BNKR/USDT
0.0002185
+13.56%
210.83K
BROCCOLI1/USDT
0.00016
-11.11%
160.59K
J/USDT
0.2035
+7.55%
166.87K
SLP/USDT
0.001625
-0.61%
218.86K
UUU/USDT
0.005321
-7.47%
198.66K
BAOBAO/USDT
0.0000003550
-0.42%
160.36K
DOGEGOVSOL/USDT
0.1316
-3.09%
161.24K
DUSK/USDT
0.0784
+0.25%
181.45K
ISLAND/USDT
0.02257
+0.80%
163.66K
LIBRA/USDT
0.05910
-0.82%
205.71K
NEI/USDT
0.005354
+2.56%
161.24K
BROWNIE/USDT
0.0002568
-1.38%
199.36K
STONKS/USDT
0.03053
-3.01%
161.14K
WIN/USDT
0.00005468
+0.71%
207.93K
FULLSEND/USDT
0.00255
-1.92%
161.75K
XOXO/USDT
0.00876
+1.27%
218.65K
FLUID/USDT
4.3554
-1.77%
200.99K
SPORE/USDT
0.00184
-0.54%
161.69K
HOT/USDT
0.001030
-0.09%
172.10K
OMG/USDT
0.2092
-0.57%
163.92K
MORPHO/USDT
1.2286
-0.79%
166.54K
MINI/USDT
0.00390
+2.36%
161.15K
TOLY/USDT
15.23
-16.54%
162.45K
TRUMPIUS/USDT
0.0090
+3.44%
161.04K
AICMP/USDT
0.000175
+1.15%
160.54K
SAN/USDT
0.00232
-2.10%
161.85K
SORA/USDT
0.000109
-1.80%
161.79K
AVAXAI/USDT
0.001208
0.00%
160.80K
HENAI/USDT
0.00441
-3.92%
163.36K
NEUR/USDT
0.00340
-0.29%
160.32K
REALIS/USDT
0.00205
-14.22%
160.82K
SKL/USDT
0.02307
-0.43%
237.57K
SWASTICOIN/USDT
0.002654
-4.66%
161.39K
THE/USDT
0.2988
+0.91%
309.66K
PRAWN/USDT
0.000135
+3.05%
161.05K
REACT/USDT
0.07400
-3.92%
281.47K
BIGPUMP/USDT
0.0000003969
+1.92%
161.73K
SLING/USDT
0.01475
+13.20%
205.77K
SYRUP/USDT
0.11999
+4.02%
179.89K
DEEPSEEK/USDT
0.002105
+4.88%
163.64K
VINU/USDT
0.000000012068
-4.73%
362.38K
FOUR1/USDT
0.000865
+43.68%
254.79K
AGENT/USDT
0.006624
+0.30%
269.20K
AIS/USDT
0.000025
+4.16%
160.66K
BAND/USDT
0.727
0.00%
181.25K
BONE/USDT
0.3089
-0.64%
321.96K
BURGER/USDT
0.0149
+15.50%
211.66K
CAT/USDT
0.00000649
+1.40%
399.97K
CATS/USDT
0.000007273
-3.12%
165.03K
CELO/USDT
0.3372
-4.06%
284.40K
CTSI/USDT
0.0664
-0.15%
173.35K
DEAI/USDT
0.05026
-1.77%
173.61K
DODO/USDT
0.0648
+0.62%
179.14K
DOGEGOV/USDT
0.013816
-0.82%
177.06K
FWOG/USDT
0.04121
+0.48%
237.78K
MBOX/USDT
0.0736
-1.20%
188.75K
PIKA/USDT
0.000767
-4.48%
161.00K
PNUT/USDT
0.1779
-1.82%
498.83K
SPX/USDT
0.4463
+0.11%
168.68K
SUN/USDT
0.01640
+1.48%
169.31K
SUNCAT/USDT
0.001842
+2.61%
161.56K
TOSHI/USDT
0.00029130
-0.90%
192.38K
USBT/USDT
0.0001912
-4.68%
161.23K
VIRTUAL/USDT
0.6014
-1.98%
204.24K
IOTX/USDT
0.01761
-0.45%
215.91K
CORN/USDT
0.0559
+0.35%
202.49K
HOOK/USDT
0.1301
-0.45%
152.65K
SHITCOIN/USDT
0.000155
0.00%
161.46K
BROCCOLI3/USDT
0.01201
+17.17%
285.84K
FAI/USDT
0.02092
+3.15%
162.93K
RIZO/USDT
0.00000861
+3.23%
161.17K
TTC/USDT
0.0000000795
+4.19%
161.93K
VELODROME/USDT
0.0539
-0.36%
188.84K
MACK/USDT
0.000053
+1.92%
160.49K
PAXG/USDT
3,124.4
-0.22%
422.50K
ZEREBRO/USDT
0.03060
+2.68%
183.33K
AIPUMP/USDT
0.001691
-1.45%
161.03K
PERRY/USDT
0.001203
-11.34%
199.14K
RSR/USDT
0.006420
-0.60%
261.84K
SHY/USDT
0.00354
-0.56%
160.89K
SYNTH/USDT
0.004884
+1.15%
185.74K
COTI/USDT
0.07138
-1.54%
264.13K
HEI/USDT
0.4103
+2.47%
232.10K
PEANUT/USDT
0.000237
+0.85%
160.72K
AUDIO/USDT
0.0785
+1.15%
234.46K
COW/USDT
0.2760
+0.32%
188.62K
FLORK/USDT
0.000740
+3.06%
161.81K
AXL/USDT
0.3679
-1.18%
213.54K
BEENZ/USDT
0.000252
+0.39%
160.78K
MANA/USDT
0.2485
+1.46%
192.35K
1DOLLAR/USDT
0.0079565
+0.94%
170.51K
DF/USDT
0.07934
-0.10%
248.66K
PRIME/USDT
3.381
+0.35%
186.38K
DOODI/USDT
0.002498
+1.21%
198.61K
PUMPIT/USDT
0.00328
+2.82%
160.16K
TIBBIR/USDT
0.01858
-10.97%
235.18K
OIIAOIIA/USDT
0.00906
-1.19%
165.62K
ORCA/USDT
2.279
-0.86%
280.16K
TRB/USDT
26.77
+0.18%
196.55K
SATS/USDT
0.00000008451
-0.05%
409.84K
LEXICON/USDT
0.000119
-1.65%
161.28K
TRENCHAI/USDT
0.000424
-8.62%
160.73K
RECT/USDT
0.02003
-12.53%
232.23K
SUSHI/USDT
0.589
-0.16%
190.64K
TEVA/USDT
0.00865
-0.46%
202.22K
UBC/USDT
0.00110
+0.91%
160.86K
BABYBONK/USDT
0.00000000000377
+0.80%
161.69K
TTAI/USDT
0.000535
-7.11%
168.20K
ID/USDT
0.2094
-2.28%
185.09K
NUIT/USDT
0.00131
+21.29%
159.41K
PROS/USDT
0.3534
-5.00%
298.92K
BICITY/USDT
0.000965
0.00%
226.16K
ELX/USDT
0.2005
-3.83%
886.66K
MAI/USDT
0.002830
-0.77%
160.14K
MEMDEX/USDT
0.00575
-0.69%
160.69K
A47/USDT
0.022611
+2.92%
161.51K
ALON/USDT
0.00579
-1.53%
160.53K
BIOS/USDT
0.00039
-7.14%
161.79K
CALICOIN/USDT
0.000147
+0.68%
160.80K
PLUME/USDT
0.17309
-1.47%
217.49K
CATG/USDT
0.000114
+0.88%
161.65K
MLG/USDT
0.00524
+1.35%
160.97K
VERT/USDT
0.00065
-5.79%
187.20K
ZK/USDT
0.0670
-0.74%
216.19K
DUCK/USDT
0.00346
-3.08%
204.01K
SNAKEAI/USDT
0.0001292
+3.77%
246.22K
ATH/USDT
0.03003
-1.08%
281.12K
AVA/USDT
0.5423
-0.49%
214.84K
SHELL/USDT
0.22462
+3.19%
312.39K
ANDY/USDT
0.0003753
-1.95%
161.91K
DMCK/USDT
0.0000693
-0.28%
101.92K
BLUR/USDT
0.1041
+0.09%
188.85K
DOGEN/USDT
0.000741
-0.67%
161.89K
GYAT/USDT
0.00171
+2.39%
161.61K
MIAO/USDT
0.003776
-0.97%
183.45K
AXS/USDT
2.923
-0.61%
211.15K
MVRS/USDT
0.000140
+0.71%
160.69K
CWH/USDT
0.000068
+4.61%
160.84K
LDO/USDT
0.865
0.00%
301.90K
UFD/USDT
0.02818
-4.47%
161.63K
UNI/USDT
5.903
-0.83%
334.41K
MOG/USDT
0.0000004132
-0.19%
183.00K
REKTCOIN/USDT
0.00000004783
+3.17%
166.61K
BOB/USDT
0.000004959
-0.38%
161.16K
IMT/USDT
0.00971
-15.56%
205.72K
FARTBOY/USDT
0.0379
-2.57%
160.46K
GME/USDT
0.001783
+0.28%
171.69K
AKUMA/USDT
0.000007415
-2.31%
162.23K
ARC/USDT
0.05178
-0.38%
161.47K
FLOCK/USDT
0.05910
-0.72%
170.76K
MATES/USDT
0.000256
0.00%
185.56K
RIO/USDT
0.2042
-9.04%
192.79K
XSPA/USDT
0.00909
-14.24%
164.33K
BPT/USDT
0.00050
-1.96%
162.17K
MICHI/USDT
0.02204
+7.09%
172.56K
ROOMCON/USDT
0.000448
-7.24%
199.42K
TMC/USDT
0.00032
0.00%
162.00K
FRED/USDT
0.003360
-3.66%
164.03K
SENTAI/USDT
0.00108
+1.88%
161.10K
HINT/USDT
0.002927
+1.42%
207.55K
UBXS/USDT
0.0165
+1.85%
160.13K
VRA/USDT
0.001339
-0.44%
167.12K
LUNAI/USDT
0.00816
-1.80%
161.66K
TOKEN/USDT
0.01458
+1.10%
161.53K
ENA/USDT
0.3722
+0.83%
575.96K
BAKKT/USDT
0.0002194
-2.92%
199.22K
MOSS/USDT
0.00082
-1.20%
160.26K
ORDS/USDT
0.000623
+0.97%
161.33K
AITECH/USDT
0.02563
-1.38%
169.85K
CGPT/USDT
0.08591
-1.32%
167.01K
LAI/USDT
0.002597
+6.78%
202.47K
MUBI/USDT
0.004792
-1.05%
164.89K
WEN/USDT
0.00002322
+1.75%
169.50K
DRIP/USDT
0.000816
-1.92%
161.42K
VANRY/USDT
0.0288
+2.49%
227.92K
AEVO/USDT
0.1101
+1.38%
216.19K
MAG/USDT
0.02247
+1.76%
162.07K
BOME/USDT
0.001341
+2.52%
272.50K
BR/USDT
0.09984
+1.87%
207.77K
APE/USDT
0.4732
+0.08%
257.16K
ATOM/USDT
4.332
+1.02%
305.23K
GALA/USDT
0.01529
-1.29%
302.54K
MSTR/USDT
0.1635
+1.99%
164.02K
SLAP/USDT
0.00049
-3.92%
172.72K
CLAY/USDT
0.000047
-2.08%
163.06K
HQ/USDT
0.00224
-3.44%
161.68K
JUP/USDT
0.4855
+0.10%
328.56K
ASSCOIN/USDT
0.000712
+0.28%
161.32K
DIAM/USDT
0.01147
0.00%
161.45K
PORTAL/USDT
0.0859
0.00%
179.31K
SNAI/USDT
0.01999
+1.52%
160.51K
WHISP/USDT
0.00110
+12.24%
161.41K
ANIME/USDT
0.01726
+0.99%
289.85K
RAI/USDT
0.8588
-1.34%
166.41K
STRK/USDT
0.1525
+1.26%
279.47K
FLOWER/USDT
0.00036
0.00%
161.88K
RETARDIO/USDT
0.0137
-2.14%
160.68K
BITBOARD/USDT
0.0001143
+2.60%
170.14K
REN/USDT
0.00981
+1.02%
166.66K
DESCI/USDT
0.001310
-9.53%
172.75K
GRPH/USDT
0.00266
+7.25%
160.78K
PERP/USDT
0.3350
+0.81%
180.48K
BOBBSC/USDT
0.00000000411
-1.90%
172.18K
FUEL/USDT
0.01177
+0.17%
399.70K
MONA/USDT
0.000150
+1.35%
161.49K
RDNT/USDT
0.02264
-0.43%
179.86K
BAN/USDT
0.05950
-0.86%
172.71K
OL/USDT
0.04441
-0.31%
164.95K
YFI/USDT
4,806.4
+0.41%
164.59K
BADAI/USDT
0.01056
+0.18%
195.21K
OGPU/USDT
0.442
-0.45%
153.23K
YNE/USDT
0.01284
-2.05%
160.46K
OBT/USDT
0.01312
-0.15%
402.67K
SCR/USDT
0.285
-0.69%
201.18K
WAXP/USDT
0.02244
+1.12%
279.48K
ANGLERFISH/USDT
0.000338
-5.32%
161.07K
BAL/USDT
1.327
-0.52%
172.94K
SEN/USDT
0.0310
-1.89%
162.48K
AUTOS/USDT
0.01614
-1.34%
162.93K
STARDOGE/USDT
0.000059414
-0.39%
186.94K
BEL/USDT
0.6372
+2.11%
226.37K
SMB/USDT
0.0461
0.00%
206.44K
LVVA/USDT
0.004176
+10.15%
224.04K
QUANT/USDT
0.001600
-3.84%
160.99K
WOO/USDT
0.0776
+0.64%
177.14K
TWT/USDT
0.8654
+0.28%
183.59K
BROCCOLI2/USDT
0.0210
+4.47%
201.84K
HAT/USDT
0.00371
-3.63%
161.57K
HARRYBOLZ/USDT
0.0001387
+1.31%
160.78K
ONDOAI/USDT
0.002114
+12.02%
167.55K
SUPER/USDT
0.5150
+0.40%
266.00K
BID/USDT
0.04966
+0.02%
204.48K
METIS/USDT
15.33
-0.38%
170.97K
MANASOL/USDT
0.000431
+5.63%
161.29K
WHY/USDT
0.00000006459
+1.09%
315.96K
ANKR/USDT
0.01789
-0.38%
218.52K
PUMPAI/USDT
0.000362
-8.12%
180.45K
GMT/USDT
0.0480
+0.62%
889.54K
SWARM/USDT
0.000277
+1.83%
161.23K
TRISIG/USDT
0.00332
-0.30%
161.17K
TAOCAT/USDT
0.003071
-2.04%
394.59K
DSYNC/USDT
0.1097
-11.31%
186.41K
NFT/USDT
0.0000004310
+0.55%
178.50K
DOGINME/USDT
0.0008132
-7.40%
184.58K
MUSTARD/USDT
0.000094
+3.29%
161.25K
AIOZ/USDT
0.2457
-1.52%
168.91K
AGON/USDT
0.007516
-8.27%
198.55K
FTT/USDT
1.1480
-0.80%
214.85K
QUQ/USDT
0.001009
-0.78%
198.54K
ANON/USDT
4.93
-3.14%
161.22K
BARSIK/USDT
0.002471
+0.20%
163.62K
SPICE/USDT
0.000200
+0.50%
161.39K
XAUT/USDT
3,118.8
+0.07%
162.45K
BANANAS31/USDT
0.005463
+1.16%
469.61K
HNT/USDT
3.228
+0.90%
205.45K
MA/USDT
0.001947
-9.73%
179.33K
PAIN/USDT
1.713
+2.51%
234.84K
IOTA/USDT
0.1707
-0.98%
204.56K
TALK/USDT
0.82049
-1.67%
180.70K
API3/USDT
1.082
-0.27%
447.69K
MAVIA/USDT
0.4541
+6.14%
254.69K
VIB/USDT
0.03824
-1.82%
421.86K
GMX/USDT
12.19
+1.24%
184.86K
SBR/USDT
0.000427
+1.90%
161.41K
SKY/USDT
0.0537
+1.32%
344.81K
ZRX/USDT
0.2451
+0.65%
176.90K
HOLO/USDT
0.00024
-4.00%
160.19K
AIXBT/USDT
0.10796
+3.39%
424.87K
DHN/USDT
32.452
-0.88%
281.61K
SPELL/USDT
0.0005973
-0.83%
205.16K
CRO/USDT
0.10146
-1.97%
422.68K
PATRIOT/USDT
0.000451
-0.44%
162.68K
FROKAI/USDT
0.0055
+14.58%
162.09K
UXLINK/USDT
0.4295
-1.05%
162.37K
C98/USDT
0.0653
+0.46%
198.67K
FXS/USDT
1.972
-2.37%
188.30K
XTER/USDT
0.30746
-0.22%
629.35K
RWA/USDT
0.01215
-2.64%
163.61K
AKITA/USDT
0.00035
0.00%
162.34K
ALCH/USDT
0.06746
-8.14%
260.89K
AIMONICA/USDT
0.00333
+2.77%
160.86K
AIX9/USDT
0.001985
+0.20%
205.50K
MICRO/USDT
0.005793
-2.21%
356.40K
UMA/USDT
1.192
-0.58%
177.92K
AVL/USDT
0.3711
-5.06%
176.59K
CHR/USDT
0.0949
-1.75%
180.95K
PYTHIA/USDT
0.012223
-3.66%
161.32K
ETF500/USDT
0.00394
+15.54%
161.35K
GMRT/USDT
0.02981
-2.26%
187.37K
T3AI/USDT
0.001385
-0.14%
161.79K
CHEX/USDT
0.1807
-5.54%
322.46K
DOGECAST/USDT
0.00040
-14.89%
161.66K
G7/USDT
0.00247
-3.51%
163.08K
QBX/USDT
0.00245
+4.25%
161.94K
DOGSHIT2/USDT
0.000312
+2.97%
160.66K
BIAO/USDT
0.000412
+5.10%
162.60K
BIRDDOG/USDT
0.000290
+1.04%
161.89K
AMP/USDT
0.003930
-0.10%
238.38K
M3M3/USDT
0.003884
-1.29%
161.21K
KEYCAT/USDT
0.004667
-13.63%
231.30K
SKI/USDT
0.04058
-2.70%
163.38K
LINA/USDT
0.000302
-1.30%
196.65K
MAXSOL/USDT
0.00449
-1.53%
160.63K
BIGTIME/USDT
0.04884
-0.30%
386.84K
MEMETOON/USDT
0.000001588
-5.47%
161.64K
AERO/USDT
0.4629
-1.42%
217.65K
INSN/USDT
0.00005601
+1.52%
166.21K
AVAAI/USDT
0.03333
-0.83%
168.64K
EGLD/USDT
16.34
-0.90%
202.34K
LOU/USDT
0.00140
-2.09%
161.00K
MAGIC/USDT
0.1182
+2.60%
190.29K
VR/USDT
0.004079
-1.56%
355.52K
LRC/USDT
0.0986
+0.20%
167.81K
PALU/USDT
0.000164
-14.58%
200.23K
ADX/USDT
0.1007
-0.88%
288.73K
SPEC/USDT
1.828
+1.83%
184.14K
ACE/USDT
0.622
+0.32%
188.97K
PHB/USDT
0.499
+1.01%
190.74K
MASK/USDT
2.184
+0.22%
183.77K
STG/USDT
0.2012
+0.49%
169.99K
ROAM/USDT
0.186555
+3.98%
310.74K
AWS/USDT
0.00400
+1.26%
175.06K
RAY/USDT
1.735
+0.28%
248.82K
AIC/USDT
0.20105
+1.55%
260.79K
BEAMX/USDT
0.00726
-2.41%
283.42K
CYBER/USDT
1.264
+0.63%
189.36K
ALT/USDT
0.03373
+0.71%
216.76K
BAT/USDT
0.1359
+0.14%
163.69K
BLZ/USDT
0.03232
+2.73%
168.89K
CEL/USDT
0.09177
+2.44%
167.07K
BULLY/USDT
0.00155
+0.64%
162.73K
URO/USDT
0.0040
-2.43%
406.28K
XTTA/USDT
0.28579
+0.51%
350.52K
BOND/USDT
0.2592
+1.44%
163.52K
CVX/USDT
2.049
-0.43%
191.96K
LAVA/USDT
0.05666
-1.85%
161.08K
UNFI/USDT
0.2329
-1.77%
162.98K
CATF/USDT
0.000160
-17.52%
160.51K
FLOW/USDT
0.379
-1.04%
176.58K
ZND/USDT
0.1666
-0.65%
181.82K
MEOWCAT/USDT
0.016555
+6.21%
559.81K
PHA/USDT
0.1055
-0.65%
187.62K
LUM/USDT
0.908
-3.81%
199.44K
RATS/USDT
0.00003189
+13.81%
178.63K
ESIM/USDT
0.001396
+19.62%
163.44K
AFT/USDT
0.03687
-1.12%
226.51K
RAD/USDT
0.775
-0.64%
207.64K
1INCH/USDT
0.1888
-0.68%
181.35K
PIX/USDT
0.02293
-22.27%
281.82K
MNT/USDT
0.7903
-1.29%
163.00K
VOID/USDT
0.000159
+0.63%
160.92K
AGI/USDT
0.06295
-2.03%
213.32K
GLS/USDT
0.00148
-3.26%
161.01K
ENS/USDT
15.78
-0.75%
224.67K
SIREN/USDT
0.03834
+0.18%
203.96K
TMAI/USDT
0.001001
-0.09%
163.24K
KIT/USDT
0.001482
-8.74%
161.36K
SNX/USDT
0.779
+0.12%
194.19K
VIVI/USDT
0.01204
+0.41%
161.17K
YGG/USDT
0.1887
+0.47%
200.27K
SOLV/USDT
0.02921
+1.99%
247.14K
MKR/USDT
1,290.5
+1.34%
206.27K
MXNA/USDT
0.00397
+0.76%
185.88K
LIY/USDT
0.001185
+9.62%
161.58K
HAWKTUAH/USDT
0.000098
+1.03%
161.54K
FOUR/USDT
0.0003680
-0.37%
159.98K
WMTX/USDT
0.1806
-1.09%
350.84K
DRV/USDT
0.02189
-6.77%
167.82K
TROY/USDT
0.0010442
+0.02%
165.30K
ZIG/USDT
0.07656
-3.57%
165.18K
AVB/USDT
0.00303
+0.66%
160.30K
PROPC/USDT
0.5844
-2.53%
162.76K
XCN/USDT
0.00984
-6.01%
308.70K
BABYSHARK/USDT
0.00314
-0.94%
404.82K
RIZ/USDT
0.0018588
-0.86%
233.14K
GAME/USDT
0.01705
-4.53%
201.98K
TAG/USDT
0.00003417
+0.02%
197.75K
TRU/USDT
0.0349
-0.28%
186.74K
VON/USDT
0.000063179
-6.92%
203.68K
ZRO/USDT
2.870
+3.16%
362.95K
IMX/USDT
0.535
-2.19%
207.54K
DNOW/USDT
0.00956
-1.44%
160.69K
LPT/USDT
4.804
-0.64%
196.80K
FRIC/USDT
0.00244
+1.24%
161.39K
HOPPY/USDT
0.000021740
-2.60%
161.75K
ELIZA/USDT
0.00050
+6.38%
171.72K
NPC/USDT
0.010676
-2.59%
176.23K
VVAIFU/USDT
0.004195
+2.16%
169.70K
LYP/USDT
0.07279
-1.28%
160.27K
BOBO/USDT
0.0000002478
-1.19%
162.41K
FARTGIRL/USDT
0.00501
-6.87%
161.14K
FAIR3/USDT
0.00154
-0.64%
160.55K
RPL/USDT
4.60
0.00%
159.12K
COOKIE/USDT
0.10760
+0.27%
250.07K
LAYER/USDT
1.4884
-0.58%
1.12M
DADDY/USDT
0.03873
+1.46%
171.44K
IQ6900/USDT
0.00249
+1.63%
160.95K
OM/USDT
6.2374
+0.02%
464.68K
MUMU/USDT
0.00000281
+0.71%
163.79K
IO/USDT
0.751
-0.66%
253.82K
DEGEN/USDT
0.002939
-0.37%
368.52K
ETC/USDT
16.55
-0.42%
249.94K
SAND/USDT
0.2716
+0.51%
238.08K
ANDYETH/USDT
0.00003212
-3.60%
171.97K
BENDOG/USDT
0.002117
-1.35%
163.24K
SHOGGOTH/USDT
0.00239
+4.36%
161.20K
AICELL/USDT
0.00202
-13.67%
162.68K
PENDLE/USDT
2.553
+1.99%
322.05K
JTO/USDT
2.234
+1.96%
217.88K
AGIXT/USDT
0.00962
+42.30%
161.06K
DRIFT/USDT
0.5814
-0.90%
181.88K
GPS/USDT
0.0267
-1.83%
298.16K
LEGEND/USDT
0.001929
+1.74%
164.12K
PSPS/USDT
0.00517
+0.38%
160.72K
CATCOIN/USDT
0.0000000000738
-0.93%
162.25K
NAKA/USDT
0.3641
+2.39%
207.31K
PONZI/USDT
0.000425
+4.93%
160.60K
MANEKI/USDT
0.001125
+0.80%
166.43K
CEEK/USDT
0.01613
-2.88%
162.27K
RSC/USDT
0.2797
+1.12%
155.43K
LADYS/USDT
0.00000003531
-1.34%
166.45K
RACA/USDT
0.00009098
+0.24%
187.35K
AIDOGE/USDT
0.0000000000818
+1.11%
166.19K
PAI/USDT
0.0882
+2.08%
191.12K
PRCL/USDT
0.0963
+1.26%
165.94K
OPUL/USDT
0.03139
+0.93%
170.92K
FITFI/USDT
0.001554
-1.27%
163.14K
BAD/USDT
0.000000010483
-4.68%
183.23K
ZEUS/USDT
0.3087
+0.98%
404.59K
SLERF/USDT
0.05930
+0.81%
178.09K
MANTA/USDT
0.233
+0.43%
203.72K
ETHFI/USDT
0.593
+0.50%
242.16K
LUNA/USDT
0.1872
+0.48%
211.27K
ZIL/USDT
0.01123
+0.17%
165.36K
GRT/USDT
0.0887
-0.78%
204.73K
AI/USDT
0.1602
+0.50%
182.69K
MEME/USDT
0.002105
+1.00%
221.74K
EARNM/USDT
0.00191
0.00%
209.80K
BLADE/USDT
0.025768
-5.40%
288.88K
DEGENAI/USDT
0.00303
+2.36%
162.22K
1.082-0.27%
$1.08
24h 최고가
1.168
24h 최저가
1.047
24h 거래량 (API3)
406.62K
24h 거래금액 (USDT)
447.69K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
API3
API3는 API3 프로젝트의 네이티브 토큰입니다. 이 토큰을 보유함으로써 주주는 API3 DAO를 통해 API3 생태계의 거버넌스에 참여할 권리를 갖게 됩니다. API3 DAO의 지분을 생성하기 위해, 토큰 보유자는 API3 토큰을 보험 풀에 스테이킹해야 하며, 이를 통해 매주 스테이킹 보상에 접근할 수 있습니다.
크립토 이름
API3
시가총액 순위
NO.359
유통 시가총액
128,012,576 USDT
유통량
118,311,069
총 발행량
147,810,504
역대 최고가
10.3
2021-04-07
역대 최저가
0.498098
2025-03-11
주문
0.001
거래 금액(가격(
거래 금액(
총액(
API3
)총액(USDT
)가격(USDT)
거래 금액(API3)
총액(USDT)
10.440
957.300
9,994.212
10.431
849.140
8,857.379
10.412
1,185.120
12,339.469
8.423
910.900
7,672.511
7.919
727.800
5,763.448
7.415
1,575.830
11,684.779
6.293
2,030.690
12,779.132
5.520
1,487.600
8,211.552
4.895
1,345.210
6,584.803
4.391
1,351.580
5,934.788
3.887
837.000
3,253.419
3.508
541.110
1,898.214
3.130
371.710
1,163.452
2.878
1,853.980
5,335.754
2.500
270.420
676.05
2.374
10.020
23.79
2.122
28.120
59.67
1.870
21.750
40.67
1.780
4.940
8.79
1.744
486.970
849.28
1.618
239.940
388.22
1.568
8.890
13.94
1.492
140.750
210.00
1.366
208.160
284.35
1.240
181.010
224.45
1.163
84.030
97.73
1.162
132.460
153.92
1.159
244.140
282.96
1.156
17.520
20.25
1.153
773.270
891.58
1.152
66.310
76.39
1.151
1,401.540
1,613.173
1.150
288.570
331.86
1.148
927.790
1,065.103
1.147
147.920
169.66
1.146
313.020
358.72
1.145
216.170
247.51
1.144
719.460
823.06
1.143
653.270
746.69
1.142
647.760
739.74
1.141
599.280
683.78
1.139
567.710
646.62
1.138
987.300
1,123.547
1.137
344.150
391.30
1.136
677.230
769.33
1.135
1,316.420
1,494.137
1.134
543.530
616.36
1.133
765.280
867.06
1.132
867.440
981.94
1.131
1,590.500
1,798.856
1.130
632.170
714.35
1.129
502.470
567.29
1.128
888.360
1,002.070
1.127
1,182.150
1,332.283
1.126
648.060
729.72
1.125
613.920
690.66
1.124
2,828.380
3,179.099
1.123
2,462.820
2,765.747
1.122
579.900
650.65
1.121
2,005.950
2,248.670
1.120
2,641.890
2,958.917
1.119
2,023.480
2,264.274
1.118
2,444.330
2,732.761
1.117
337.080
376.52
1.116
2,493.990
2,783.293
1.115
2,127.610
2,372.285
1.114
2,294.690
2,556.285
1.113
3,006.800
3,346.568
1.112
16.980
18.88
1.111
2,089.490
2,321.423
1.110
3,108.090
3,449.980
1.109
2,261.210
2,507.682
1.108
3,214.040
3,561.156
1.107
2,238.950
2,478.518
1.106
19.260
21.30
1.105
2,779.960
3,071.856
1.104
2,601.230
2,871.758
1.103
2,428.960
2,679.143
1.102
1,962.070
2,162.201
1.100
1,315.170
1,446.687
1.099
629.150
691.44
1.098
597.390
655.93
1.097
440.840
483.60
1.095
535.070
585.90
1.094
262.450
287.12
1.093
421.400
460.59
1.092
3,627.350
3,961.066
1.091
2,645.530
2,886.273
1.090
5,421.380
5,909.304
1.089
9,827.390
10,702.028
1.088
4,036.560
4,391.777
1.087
7,385.740
8,028.299
1.086
1,911.390
2,075.770
1.085
1,382.390
1,499.893
1.084
1,238.250
1,342.263
1.083
274.970
297.79
1.082≈$1.08
1.081
1,275.990
1,379.345
1.080
1,010.480
1,091.318
1.079
1,997.520
2,155.324
1.078
2,976.140
3,208.279
1.077
6,346.970
6,835.687
1.076
6,477.200
6,969.467
1.075
4,571.020
4,913.847
1.074
6,945.040
7,458.973
1.073
3,504.340
3,760.157
1.072
3,167.210
3,395.249
1.071
368.850
395.04
1.070
671.050
718.02
1.069
440.520
470.92
1.068
652.890
697.29
1.066
745.910
795.14
1.065
649.120
691.31
1.064
1,547.940
1,647.008
1.063
1,876.180
1,994.379
1.062
1,958.490
2,079.916
1.060
2,705.360
2,867.682
1.059
2,307.350
2,443.484
1.058
1,874.660
1,983.390
1.057
3,003.900
3,175.122
1.056
3,304.750
3,489.816
1.055
183.540
193.63
1.054
2,846.900
3,000.633
1.053
3,416.100
3,597.153
1.052
4,610.510
4,850.257
1.051
1,892.270
1,988.776
1.050
2,080.820
2,184.861
1.049
2,947.110
3,091.518
1.048
227.580
238.50
1.047
2,741.190
2,870.026
1.046
2,732.940
2,858.655
1.045
2,446.990
2,557.105
1.044
2,664.080
2,781.300
1.043
3,225.850
3,364.562
1.042
2,738.930
2,853.965
1.041
1,531.060
1,593.833
1.040
647.510
673.41
1.039
1,317.290
1,368.664
1.038
698.940
725.50
1.037
787.310
816.44
1.036
1,716.160
1,777.942
1.035
568.120
588.00
1.034
709.770
733.90
1.033
609.060
629.16
1.032
577.690
596.18
1.031
1,080.690
1,114.191
1.030
603.950
622.07
1.029
1,042.980
1,073.226
1.028
507.970
522.19
1.027
634.340
651.47
1.026
726.990
745.89
1.024
718.910
736.16
1.023
669.700
685.10
0.943
55.780
52.60
0.915
17.100
15.65
0.856
26.040
22.29
0.784
1,903.800
1,492.579
0.723
452.410
327.09
0.671
663.610
445.28
0.625
109.120
68.20
0.586
676.760
396.58
0.551
2,282.270
1,257.531
0.520
5,000.070
2,600.036
0.425
2,656.740
1,129.115
0.359
13,492.110
4,843.667
0.322
5,761.870
1,855.322
0.283
17,053.790
4,826.223
0.252
31,311.350
7,890.460
0.227
27,837.960
6,319.217
0.198
45,355.430
8,980.375
0.175
59,457.850
10,405.124
0.163
66,223.320
10,794.401
0.152
46,021.040
6,995.198
0.149
54,418.510
8,108.358
0.117
75,603.790
8,845.643
0.116
100,451.710
11,652.398
0.115
86,882.980
9,991.543
0.114
74,492.720
8,492.170
0.113
73,771.420
8,336.170
0.112
71,814.170
8,043.187
최신 거래
거래 금액(API3)
가격(USDT)
거래 금액(API3)
시간
1.082
6.740
01:41:25
1.082
14.340
01:41:23
1.082
15.280
01:41:22
1.082
10.890
01:41:21
1.082
20.860
01:41:19
1.082
22.150
01:41:18
1.081
21.670
01:41:17
1.082
6.630
01:41:15
1.082
12.110
01:41:14
1.082
20.810
01:41:13
1.082
13.040
01:41:11
1.082
15.800
01:41:10
1.082
17.420
01:41:09
1.082
5.410
01:41:08
1.082
19.210
01:41:06
1.082
18.180
01:41:05
1.082
21.440
01:41:04
1.082
9.880
01:41:02
1.082
18.680
01:41:01
1.082
16.620
01:41:00
1.082
16.450
01:40:58
1.081
11.480
01:40:57
1.081
6.520
01:40:56
1.081
8.800
01:40:54
1.081
9.860
01:40:53
1.081
11.400
01:40:52
1.081
7.040
01:40:50
1.082
16.990
01:40:49
1.082
10.450
01:40:48
1.082
10.060
01:40:46
1.081
18.380
01:40:45
1.081
6.700
01:40:44
1.081
15.140
01:40:42
1.080
15.320
01:40:41
1.081
13.340
01:40:40
1.079
5.670
01:40:38
1.079
22.540
01:40:37
1.080
20.060
01:40:36
1.081
5.260
01:40:34
1.081
15.210
01:40:33
1.081
7.210
01:40:32
1.079
5.200
01:40:30
1.080
4.840
01:40:29
1.080
16.150
01:40:28
1.080
10.840
01:40:27
1.079
11.540
01:40:25
1.080
10.330
01:40:24
1.081
20.820
01:40:23
1.081
6.850
01:40:21
1.081
20.050
01:40:20
현물거래
선물거래
API3 구입
API3 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량API3
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 API3
매도 가격
매도량API3
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...