APT/USDT
APTOS
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
103,510.70
0.00%
1.02B
ETH/USDT
2,603.74
+0.24%
556.28M
TRX/USDT
0.2770
-0.10%
2.15M
SOL/USDT
176.79
-0.31%
16.83M
XRP/USDT
2.5588
-0.09%
4.96M
TON/USDT
3.239
-0.97%
668.58K
USDC/USDT
0.9998
0.00%
11.99M
PEPE/USDT
0.00001392
-0.14%
3.58M
BNB/USDT
651.48
-0.06%
1.99M
DOGE/USDT
0.23317
+0.08%
6.23M
NOT/USDT
0.003220
-1.22%
615.45K
TRUMP/USDT
13.33
+0.60%
5.16M
SUI/USDT
3.9385
+0.86%
1.68M
SWCH/USDT
0.4104
-2.35%
205.17K
VELAAI/USDT
1.50719
+34.40%
2.01M
VVAIFU/USDT
0.006581
-11.80%
211.67K
BABYDOGE/USDT
0.000000001858
-0.26%
427.20K
MEDX/USDT
0.00000000007
+16.66%
162.52K
SHIB/USDT
0.00001577
-0.56%
888.45K
WIF/USDT
1.139
+4.97%
1.39M
LTC/USDT
100.81
+0.83%
1.16M
YZY1/USDT
0.002906
+5.13%
159.94K
PYTHON/USDT
0.00000000001559
-88.78%
33.54K
PRAI/USDT
0.0867
+767.00%
192.26K
DOGS/USDT
0.0002223
-0.93%
465.48K
ADA/USDT
0.8000
-0.90%
1.51M
MELANIA/USDT
0.3983
-1.70%
405.59K
X/USDT
0.00009585
-1.13%
358.64K
TOMI/USDT
0.003208
-5.28%
502.43K
MOODENG/USDT
0.25246
+2.73%
558.31K
ENA/USDT
0.4092
+0.09%
1.32M
FLOKI/USDT
0.00010766
-1.12%
714.48K
ARB/USDT
0.4276
-0.53%
730.69K
CHIP/USDT
0.000000000003
-82.35%
20.57K
EVERYAI/USDT
0.000000016
-20.00%
173.52K
S/USDT
0.5755
-0.65%
1.05M
AVAX/USDT
25.01
-1.57%
1.04M
BONK/USDT
0.00002257
-1.78%
1.24M
ONDO/USDT
1.0106
-4.15%
779.80K
ALPACA/USDT
0.20149
+2.13%
239.44K
POL/USDT
0.2498
-1.03%
416.57K
DOT/USDT
4.993
-0.57%
617.34K
LAUNCHCOIN/USDT
0.247982
+18.99%
543.56K
OM/USDT
0.4243
-2.97%
744.21K
AIST/USDT
0.000000000086
-39.43%
69.88K
DEGEN/USDT
0.005871
-12.55%
449.90K
PENGU/USDT
0.014897
-2.95%
2.50M
OP/USDT
0.824
-1.08%
634.09K
GLONK/USDT
0.005461
-45.39%
148.44K
LINK/USDT
16.96
-0.35%
966.19K
XLM/USDT
0.3048
-0.68%
610.05K
FITCOIN/USDT
0.005095
+23.03%
218.16K
HBAR/USDT
0.20671
-0.06%
1.57M
MAJOR/USDT
0.25978
-1.68%
340.91K
APT/USDT
5.755
-0.94%
617.46K
FIL/USDT
3.066
-0.71%
546.44K
RDAC/USDT
0.041829
-0.48%
829.66K
REZ/USDT
0.01638
-1.79%
369.51K
GNC/USDT
0.00032741
-15.04%
706.74K
TIA/USDT
3.069
-0.42%
949.17K
RATO/USDT
0.00005413
-4.19%
387.58K
GRASS/USDT
2.0946
-2.23%
488.86K
ALGO/USDT
0.2383
-0.79%
410.47K
ICP/USDT
5.652
-1.27%
428.47K
CYCLE/USDT
0.000755
-40.17%
144.08K
DRA/USDT
0.000139
+1.45%
208.54K
JAGER/USDT
0.0000000004341
-0.59%
276.63K
CAKE/USDT
2.388
-1.32%
419.86K
FET/USDT
0.831
-0.47%
509.15K
WLD/USDT
1.242
-0.24%
827.12K
PIPPIN/USDT
0.03803
-1.65%
285.75K
FARTCOIN/USDT
1.3376
-4.77%
450.43K
GALA/USDT
0.02159
-0.87%
539.86K
VINE/USDT
0.05641
-2.75%
452.11K
EOS/USDT
0.7993
-2.22%
692.26K
PETUNIA/USDT
0.004211
+17.49%
203.69K
IKUN/USDT
0.008299
+13.79%
229.94K
PAWS/USDT
0.00008496
-0.14%
210.74K
POPCAT/USDT
0.5229
-2.27%
439.28K
AIDOGE/USDT
0.00000000018446
-1.76%
333.67K
VANRY/USDT
0.0414
-1.66%
234.74K
ATOM/USDT
5.106
+0.17%
415.37K
GORK/USDT
0.026793
-3.98%
326.08K
MUBARAK/USDT
0.0578
-0.34%
1.60M
PIAI/USDT
0.00000000000690
-2.67%
162.65K
GOAT/USDT
0.18989
-2.55%
411.22K
CAW/USDT
0.000000052022
0.00%
199.83K
BSCREENER/USDT
0.003235
-67.65%
147.99K
MOONPIG/USDT
0.022543
-33.28%
405.78K
PEOPLE/USDT
0.03446
-4.56%
1.87M
MEME/USDT
0.002805
-1.33%
645.89K
ZIL/USDT
0.01419
-0.83%
204.18K
CHILLHOUSE/USDT
0.001257
+40.76%
208.98K
LEMON/USDT
0.000455
-11.82%
177.72K
KEKIUS/USDT
0.029639
+7.40%
190.84K
AAVE/USDT
229.96
+0.47%
631.02K
NOODLE/USDT
0.004334
-17.16%
213.55K
AUCTION/USDT
12.85
-0.15%
235.65K
ELON/USDT
0.00000017152
-1.43%
360.10K
VIRTUAL/USDT
2.0254
+2.64%
741.57K
TOSHI/USDT
0.0007707
-3.71%
485.82K
GMT/USDT
0.0651
-1.36%
352.79K
XAUT/USDT
3,185.5
-0.02%
156.12K
BRETT/USDT
0.07484
-2.94%
375.92K
BAD/USDT
0.000000013174
-0.56%
174.87K
BOME/USDT
0.002662
-2.70%
921.94K
DYDX/USDT
0.6949
-0.55%
455.84K
ICM/USDT
0.006374
-28.98%
147.44K
GOONC/USDT
0.048950
+29.39%
318.64K
JELLYJELLY/USDT
0.032549
-14.02%
707.72K
PNUT/USDT
0.3932
+0.51%
779.52K
PEIPEI/USDT
0.00000006215
-0.78%
195.61K
UNI/USDT
6.601
-0.72%
799.42K
XCCOM/USDT
0.002354
-41.15%
112.20K
SCC/USDT
0.000000000020
-35.48%
185.89K
LVVA/USDT
0.004058
-5.20%
202.06K
AVA/USDT
0.6923
-1.57%
257.75K
HMSTR/USDT
0.002544
+0.55%
312.84K
NEIROCTO/USDT
0.00058154
+6.85%
1.08M
AXS/USDT
3.399
+0.92%
556.94K
MOG/USDT
0.0000010404
+0.54%
394.27K
TURBO/USDT
0.005641
-0.35%
445.91K
MEW/USDT
0.003683
-1.15%
273.43K
ORDI/USDT
11.61
-1.44%
764.34K
JASMY/USDT
0.01974
-2.56%
447.66K
NEAR/USDT
3.055
-1.26%
714.15K
GIGANT/USDT
0.000074
-9.75%
188.16K
CB/USDT
0.000094
+3.29%
195.96K
MFERS/USDT
0.000119
-12.50%
173.52K
BOOP/USDT
0.1175
-3.29%
228.51K
PAXG/USDT
3,193.4
-0.03%
747.64K
CRV/USDT
0.7329
+1.46%
596.66K
ETHFI/USDT
1.339
+1.05%
1.19M
PITCOIN/USDT
0.000086
-6.52%
166.81K
TROLL/USDT
0.013192
-1.13%
379.25K
PROMPT/USDT
0.29176
-5.55%
2.12M
COCOROETH/USDT
0.00003093
+1.64%
216.30K
GRIFFAIN/USDT
0.12920
-1.80%
257.72K
AIXBT/USDT
0.2073
-2.49%
852.63K
EIGEN/USDT
1.442
-2.96%
601.55K
NEIRO/USDT
0.0026866
-3.22%
318.77K
RENDER/USDT
5.134
-0.17%
552.51K
C98/USDT
0.0724
-1.22%
211.39K
BCCOIN/USDT
0.1897
-12.58%
206.24K
BTT/USDT
0.0000008062
+0.22%
242.53K
ATH/USDT
0.04988
+5.58%
404.94K
GME/USDT
0.002162
-8.03%
182.50K
STICKMAN/USDT
0.000545
+10.32%
235.29K
LLJEFFY/USDT
0.017635
+11.00%
250.35K
BONE/USDT
0.3500
+0.43%
283.23K
PORT3/USDT
0.02810
+0.50%
92.17K
NAIIVE/USDT
0.002167
+10.11%
360.85K
SONIC/USDT
0.31948
-1.86%
373.04K
ARCHAI/USDT
0.0062774
+6.81%
209.66K
VGX/USDT
0.005294
-0.78%
304.72K
DON/USDT
0.001932
-7.20%
200.07K
TAI/USDT
0.09341
-2.88%
398.11K
CHR/USDT
0.1222
-0.97%
224.78K
MIKAMI/USDT
0.06284
-2.58%
200.43K
BFTOKEN/USDT
0.03214
-1.47%
173.99K
SUSHI/USDT
0.822
+2.23%
279.05K
KMNO/USDT
0.06710
-5.37%
427.31K
ZRO/USDT
3.134
-1.47%
585.27K
ARKM/USDT
0.736
-0.80%
488.11K
NOM/USDT
0.000349
-15.49%
161.29K
RIO/USDT
0.3567
+1.65%
202.12K
ZALA/USDT
0.000144
-10.00%
197.87K
DMCP/USDT
0.002757
+10.41%
358.93K
GRT/USDT
0.1224
-0.24%
299.82K
AIOT/USDT
0.41103
+0.21%
199.72K
INJ/USDT
13.32
-0.52%
402.39K
MOGACC/USDT
0.000048
-4.00%
196.55K
NOBODY/USDT
0.022932
+94.65%
202.67K
GORILLA/USDT
0.002001
+21.27%
307.93K
OZK/USDT
0.000889
+17.12%
255.50K
FUCKCOIN/USDT
0.001325
-8.99%
177.38K
SRC/USDT
0.000025
+4.16%
197.22K
OPAIUM/USDT
0.002025
-6.11%
198.18K
PVS/USDT
0.012287
-5.47%
162.19K
BONGO/USDT
0.013170
-0.51%
161.87K
ZOO/USDT
0.000002595
-4.10%
167.06K
ALON/USDT
0.00662
-4.61%
156.89K
HYPER/USDT
0.1683
-0.88%
338.65K
POSEIDON/USDT
0.000056
-6.66%
198.06K
SWARMS/USDT
0.03805
-2.95%
264.41K
PUNDIAI/USDT
7.784
-0.40%
165.00K
USUAL/USDT
0.1599
-3.38%
870.11K
JPROOF/USDT
0.050410
-1.90%
197.82K
TLM/USDT
0.00656
-0.60%
232.46K
1INCH/USDT
0.2358
-0.75%
242.62K
DUCKY/USDT
0.000269
-7.56%
162.35K
FAIR3SOL/USDT
0.001896
-0.31%
160.15K
VET/USDT
0.03042
-0.84%
452.34K
DUKO/USDT
0.0003258
-2.71%
175.94K
FAIR3/USDT
0.02391
-0.66%
199.19K
GCATS/USDT
0.000145
-4.60%
160.67K
PONKE/USDT
0.18873
-3.36%
375.53K
BIAOBSC/USDT
0.000172
+1.17%
344.44K
BOOPA/USDT
0.002697
-7.12%
160.97K
BETTY/USDT
0.000103
-15.57%
197.54K
ITALIANROT/USDT
0.007873
+3.26%
160.68K
DEFIANT/USDT
0.000078
0.00%
197.84K
FORM/USDT
2.7614
+1.05%
405.06K
DOGINME/USDT
0.0009426
-9.24%
219.88K
TIME/USDT
0.000166
-7.26%
198.36K
AQA/USDT
0.0003299
+7.21%
165.17K
FLORK/USDT
0.004875
-4.89%
161.22K
FUR/USDT
0.000068
-4.22%
198.30K
ZEREBRO/USDT
0.05566
-1.20%
429.81K
FLR/USDT
0.019933
+0.68%
284.42K
MYSTERY/USDT
0.00000000476
-9.50%
166.34K
LINGO/USDT
0.06616
-5.79%
174.12K
MTN/USDT
0.433488
+1.03%
162.36K
CHILLGUY/USDT
0.10909
-7.12%
469.14K
FREEDOG/USDT
0.0009526
-0.28%
269.16K
DRAWIFY/USDT
0.000023
0.00%
196.09K
GIGA/USDT
0.02602
-4.05%
191.33K
CYBERWISH/USDT
0.000169
+17.36%
197.94K
SPX/USDT
0.7698
-0.23%
164.81K
FIGURE/USDT
0.000179
+1.12%
198.62K
SUNDOG/USDT
0.07605
-3.44%
659.85K
MEMETOON/USDT
0.000001983
-0.89%
164.86K
MUTUMBO/USDT
0.000078
-1.26%
196.62K
DARK/USDT
0.01413
-0.07%
207.34K
SATS/USDT
0.00000006219
-1.30%
451.00K
42069COIN/USDT
0.000034
-8.10%
197.99K
LDO/USDT
1.061
-1.30%
439.03K
JOCKEY/USDT
0.000315
-17.10%
197.37K
PENDLE/USDT
4.201
+0.81%
531.69K
AGAWA/USDT
0.000057
-1.72%
197.99K
UBXS/USDT
0.035298
+1.43%
175.86K
FORTH/USDT
2.976
+0.84%
198.42K
VRA/USDT
0.002060
+0.14%
363.88K
GROK/USDT
0.003505
-0.42%
189.07K
K0/USDT
0.0001411
-5.11%
168.55K
CHACHA/USDT
0.000834
-31.18%
161.75K
CORE/USDT
0.8293
+0.53%
343.77K
BASEISFOREVERY1/USDT
0.009698
-9.60%
198.05K
REMUS/USDT
0.000195
+1.03%
198.31K
ALE/USDT
0.5481
+0.20%
166.80K
WCT/USDT
0.5654
-0.61%
1.41M
SUT/USDT
5.162
+0.44%
186.17K
TITCOIN/USDT
0.03947
-11.04%
161.15K
PT/USDT
0.000032
0.00%
197.32K
TUT/USDT
0.03209
-2.40%
552.58K
EDGE/USDT
0.08280
-3.03%
224.85K
PLUME/USDT
0.18873
-2.90%
229.61K
LLM/USDT
0.00255
-10.52%
161.39K
PUMP/USDT
0.07650
-0.28%
224.07K
ASSCOIN1/USDT
0.000407
-2.39%
161.62K
BERT/USDT
0.03450
-1.56%
175.84K
K/USDT
5.700
-4.37%
167.32K
SWELL/USDT
0.012462
-0.51%
335.40K
ACT/USDT
0.0743
-0.66%
646.70K
FUN/USDT
0.005983
-1.14%
464.75K
CATS/USDT
0.000009828
-2.98%
244.79K
WIZZ/USDT
0.02015
-2.60%
197.68K
MLN/USDT
9.47
-1.14%
187.80K
WIN/USDT
0.00006392
-0.23%
228.26K
BUCKAZOIDS/USDT
0.001988
-4.10%
197.09K
FWOG/USDT
0.09737
-6.02%
287.84K
CAT/USDT
0.000010984
-1.55%
348.84K
TALK/USDT
0.493
+1.02%
186.24K
CHATTY/USDT
0.000246
-1.20%
161.62K
WOO/USDT
0.0919
-0.96%
207.50K
KILO/USDT
0.04054
-1.14%
217.07K
PIXFI/USDT
0.0008223
-4.46%
293.27K
AIL/USDT
0.002156
-0.55%
163.86K
COTI/USDT
0.08081
-2.95%
273.47K
IMT/USDT
0.004497
+4.09%
167.32K
RAY/USDT
3.448
-4.22%
771.41K
GHIBLICZ/USDT
0.000589
+1.72%
197.35K
MANA/USDT
0.3610
-1.31%
341.30K
ID/USDT
0.2358
-1.21%
212.01K
XSPA/USDT
0.01867
-1.26%
161.03K
EPAY/USDT
0.0000682
-3.12%
161.15K
MKR/USDT
1,864.6
+0.38%
230.04K
DF/USDT
0.04997
-1.47%
238.64K
MUMU/USDT
0.00000619
0.00%
178.04K
TIM/USDT
0.00005920
+1.26%
198.56K
WOJAK/USDT
0.0005893
+0.99%
178.86K
BANANA/USDT
23.61
-1.29%
232.38K
FITFI/USDT
0.001783
-1.10%
275.66K
MYRO/USDT
0.03500
-4.63%
346.70K
TRIT/USDT
0.0002855
-0.76%
161.03K
JUP/USDT
0.5303
-4.51%
643.83K
ROUTINE/USDT
0.0001369
0.00%
161.41K
BERRYETH/USDT
0.008359
-23.77%
273.61K
TAT/USDT
0.000869
-9.10%
199.27K
SPICE/USDT
0.00007325
-1.20%
165.72K
USELESS/USDT
0.026722
+28.89%
161.69K
BANANAS31/USDT
0.005485
-2.28%
413.20K
SXT/USDT
0.1441
+1.69%
663.31K
URMOM1/USDT
0.001632
+30.03%
322.82K
VATAN/USDT
0.03580
-0.13%
163.39K
NEET/USDT
0.006690
-11.56%
273.98K
SLING/USDT
0.002397
-1.03%
208.58K
BNBCARD/USDT
0.001192
+1.79%
198.52K
HOSICO/USDT
0.027345
+0.82%
161.57K
MUBARAKAH/USDT
0.0011740
+3.71%
216.14K
NEI/USDT
0.004007
-4.18%
160.21K
BOBBSC/USDT
0.00000000574
+3.42%
201.39K
MNSRY/USDT
0.05077
-0.07%
159.81K
PALU/USDT
0.000062
0.00%
198.82K
SOLVEX/USDT
0.2312
-1.95%
190.40K
ADX/USDT
0.1177
+0.25%
228.67K
TREAT/USDT
0.003241
+1.91%
167.29K
EPIC/USDT
1.500
+10.78%
341.25K
PIX/USDT
0.0012128
+3.29%
175.87K
BITBOARD/USDT
0.001564
-0.38%
173.14K
MLC/USDT
0.3870
+2.03%
169.24K
GOATS/USDT
0.0001875
-3.99%
165.63K
ICE/USDT
0.006471
+1.20%
856.46K
SHRUBETH/USDT
0.008526
-0.71%
173.07K
TRC/USDT
0.001839
0.00%
350.07K
CHEEMS/USDT
0.0000017340
-0.14%
175.17K
OIK/USDT
0.0290
-2.02%
166.32K
BURGER/USDT
0.009919
-8.90%
200.64K
PROS/USDT
0.04686
-4.81%
194.19K
MBOX/USDT
0.0745
-1.84%
235.74K
WOLFSOL/USDT
0.000466795
-0.41%
159.81K
DRB/USDT
0.00005688
+5.56%
247.37K
IOTX/USDT
0.02034
+0.19%
269.82K
COCORO/USDT
0.011568
-2.17%
199.62K
LINA/USDT
0.00014354
+18.06%
186.97K
EGLD/USDT
20.16
-1.12%
357.56K
ELX/USDT
0.1352
-2.24%
887.89K
RAD/USDT
0.828
-0.83%
265.16K
SBR/USDT
0.000330
0.00%
159.70K
MNT/USDT
0.7845
-1.98%
262.89K
ROAM/USDT
0.20318
-0.64%
480.82K
BILLY/USDT
0.005726
-4.32%
185.54K
WHITE/USDT
0.0004981
-2.27%
253.82K
COOKIE/USDT
0.1787
-0.72%
310.04K
SPEC/USDT
1.369
-4.46%
376.68K
BABYDEER/USDT
0.000141
-6.62%
159.56K
HIGH/USDT
0.729
-1.08%
215.87K
DRIP/USDT
0.000568
+10.07%
159.52K
ETC/USDT
19.86
-0.30%
391.69K
MEMHASH/USDT
0.0013720
+13.99%
240.98K
SAND/USDT
0.3533
-0.14%
508.23K
BEER/USDT
0.000005956
-2.66%
185.76K
FORM1/USDT
0.00011216
-0.69%
166.12K
DHN/USDT
2.983
-7.76%
218.67K
LADYS/USDT
0.00000005858
-2.02%
323.41K
ANGLERFISH/USDT
0.000160
-3.61%
159.99K
TOKEN/USDT
0.02477
-0.80%
326.37K
TTG/USDT
0.001582
-6.16%
159.54K
W/USDT
0.1076
-1.10%
378.21K
MA/USDT
0.003118
+5.94%
168.03K
WEN/USDT
0.00006669
+0.49%
342.29K
GROK3/USDT
0.000131
-2.96%
159.21K
PENG/USDT
0.02852
+2.40%
175.20K
APE/USDT
0.6684
-0.19%
498.37K
MAIAR/USDT
0.001955
-13.68%
159.87K
LUNA/USDT
0.2150
-0.46%
280.12K
PAIN/USDT
1.638
+0.49%
204.09K
BROCCOLI3/USDT
0.019930
-9.42%
303.59K
VAMPCOIN2/USDT
0.000228
+4.58%
231.83K
GORK1/USDT
0.001407
-0.77%
197.17K
VIVI/USDT
0.007942
+2.02%
167.07K
BWAH/USDT
0.000029
0.00%
196.28K
WEPE/USDT
0.00002627
+0.68%
197.73K
DONKEY/USDT
0.002687
+20.81%
229.52K
XOXO/USDT
0.004194
-2.00%
245.07K
BNBXBT/USDT
0.0012013
-6.48%
198.57K
MCP/USDT
0.000037
0.00%
195.77K
BROCCOLI1/USDT
0.000128
0.00%
159.79K
SX/USDT
0.000074
+15.62%
198.15K
KERNEL/USDT
0.1724
-2.15%
438.52K
LIBRA/USDT
0.02246
+0.22%
198.32K
GUN/USDT
0.06907
+1.46%
744.51K
MXYZ/USDT
0.000833
+2.08%
160.43K
AVL/USDT
0.2896
+1.75%
352.91K
ORCA/USDT
2.842
-1.76%
277.95K
BUBB/USDT
0.001388
-4.60%
209.22K
PERRY/USDT
0.0016493
-0.10%
198.52K
HEI/USDT
0.3608
+3.94%
248.91K
TST/USDT
0.0624
-2.04%
418.03K
BUTTCOIN/USDT
0.00405
-1.69%
160.99K
GMRT/USDT
0.02399
-0.49%
227.25K
CAPTAINBNB/USDT
0.008309
+0.26%
210.76K
ELONSOL/USDT
0.0009202
-4.57%
198.59K
DUO/USDT
0.000198
+4.21%
159.24K
SHOGGOTH/USDT
0.00821
+1.73%
160.63K
ASSCOIN/USDT
0.000484
+2.10%
160.04K
DIAM/USDT
0.01443
-0.27%
168.54K
CGPT/USDT
0.1333
-2.84%
367.20K
HARRYBOLZ/USDT
0.0001487
-1.19%
161.44K
ME/USDT
1.109
-0.80%
403.99K
PUMPIT/USDT
0.00164
+0.61%
160.98K
BIAO/USDT
0.0005588
-2.90%
169.01K
FOUR1/USDT
0.000228
0.00%
161.25K
1DOLLAR/USDT
0.0076745
-1.81%
189.75K
FOUR/USDT
0.0003066
+0.68%
159.67K
BIGBALLS/USDT
0.000300
+0.67%
159.81K
UBC/USDT
0.00132
-2.94%
159.64K
DNA/USDT
0.000000000023904
-2.69%
162.09K
ETF500/USDT
0.00528
-4.34%
159.92K
FARTBOY/USDT
0.0369
-4.40%
159.60K
QUANT/USDT
0.001265
-2.46%
155.24K
LUM/USDT
3.6003
-0.59%
200.63K
PEP/USDT
0.000883
-4.22%
159.93K
MAI/USDT
0.002740
-3.79%
164.68K
PESTO/USDT
0.001233
-4.86%
167.04K
DOGEGOV/USDT
0.024074
+1.57%
344.78K
SAN/USDT
0.00988
-17.52%
160.35K
CHEX/USDT
0.2261
+1.11%
263.86K
FIDA/USDT
0.1028
-0.29%
530.79K
AVAXAI/USDT
0.0005426
-0.23%
164.54K
GINNAN/USDT
0.00000012350
+6.50%
199.06K
FLOYDAI/USDT
0.00385
-5.17%
160.25K
RARE/USDT
0.0747
-1.32%
326.86K
GYAT/USDT
0.00183
+20.39%
159.93K
IOTA/USDT
0.2407
-0.98%
302.38K
HOOD/USDT
0.0000354
+0.28%
159.84K
SKL/USDT
0.02659
-0.52%
252.55K
HOOK/USDT
0.1702
-0.98%
223.20K
LUX/USDT
0.00476
+21.73%
160.95K
AMP/USDT
0.004917
-10.25%
537.45K
ANON/USDT
7.874
+0.62%
176.05K
FAFO/USDT
0.000685
+0.14%
159.18K
MOCA/USDT
0.10667
+0.97%
343.41K
BIGTIME/USDT
0.08321
+0.03%
365.29K
XTTA/USDT
0.32894
-3.90%
352.78K
BABYBONK/USDT
0.00000000000539
-0.91%
160.94K
MURAD/USDT
0.0001485
+1.15%
159.41K
CHZ/USDT
0.04767
-0.83%
264.94K
LYP/USDT
0.03591
+0.05%
164.51K
IMX/USDT
0.726
+0.41%
267.26K
SOSO/USDT
0.5756
-0.36%
160.30K
LPT/USDT
6.113
+0.04%
307.71K
MEMDEX/USDT
0.00257
-6.20%
159.85K
TMC/USDT
0.000242
-2.81%
159.74K
ZK/USDT
0.0737
-0.67%
301.65K
AINTI/USDT
0.06119
+1.17%
198.98K
IO/USDT
1.086
-0.73%
399.11K
AI/USDT
0.2033
-2.44%
328.61K
XYRO/USDT
0.0064483
+3.98%
218.55K
HASHAI/USDT
0.0006493
-1.72%
187.85K
RIZO/USDT
0.00001086
-5.48%
160.80K
MIDLE/USDT
0.0003055
-1.06%
186.98K
SUPFRIEND/USDT
0.001798
+9.76%
199.09K
DUPE/USDT
0.033599
-15.66%
270.56K
J/USDT
0.2349
-1.38%
173.65K
DOGEAI/USDT
0.01367
-1.15%
160.36K
GRASSITO/USDT
0.0000012337
-6.48%
201.55K
CFXSOL/USDT
0.002328
-14.12%
217.87K
STARGATE/USDT
0.0000908
-0.43%
160.62K
BWT/USDT
0.000171
-2.28%
161.07K
LETSBONK/USDT
0.05900
-27.99%
161.75K
T3AI/USDT
0.000363
-5.22%
159.75K
TOFI/USDT
0.000037
0.00%
197.32K
EPT/USDT
0.010820
-4.31%
296.54K
SBR1/USDT
0.09888
-0.28%
162.78K
KEKELS/USDT
0.000023
-4.16%
179.28K
OBT/USDT
0.012079
-2.07%
400.68K
BARRONMEME/USDT
0.000714
+0.42%
159.62K
CRYPTOAI/USDT
0.000160
-2.43%
198.38K
BARRON/USDT
0.0001112
-0.35%
160.70K
RFC/USDT
0.017136
-13.52%
202.66K
AIC/USDT
0.14134
-0.92%
265.69K
FIGHT/USDT
0.000785
+2.48%
324.08K
RIZ/USDT
0.0019277
-0.11%
219.53K
VERT/USDT
0.0006716
-9.00%
195.83K
KAITO/USDT
1.9238
+3.29%
849.56K
SOLV/USDT
0.04233
-0.28%
586.82K
HIBER/USDT
0.000551
-1.43%
160.40K
NC/USDT
0.04717
-5.26%
375.32K
BERA/USDT
3.819
-1.16%
651.46K
MATES/USDT
0.000175
-2.23%
203.14K
BROCCOLI/USDT
0.04000
-0.99%
197.72K
MXNA/USDT
0.00704
-0.42%
183.66K
DUCK/USDT
0.002750
-2.51%
335.85K
SSE/USDT
0.00931
-8.18%
160.64K
SKY/USDT
0.07764
+0.31%
481.55K
WHISP/USDT
0.001445
-6.35%
159.88K
BOTIFY/USDT
0.020576
-1.11%
290.48K
DOGECAST/USDT
0.000246
+1.65%
159.91K
LIY/USDT
0.001835
+0.16%
168.45K
MLG/USDT
0.01553
+7.54%
160.59K
DRV/USDT
0.02724
+7.88%
170.92K
MONKY/USDT
0.000001161
-0.17%
176.54K
GRPH/USDT
0.00449
-8.36%
160.52K
PRAWN/USDT
0.000215
+1.41%
160.37K
DEGENAI/USDT
0.00481
+0.62%
161.17K
SKI/USDT
0.09996
-0.04%
174.57K
AVAAI/USDT
0.07792
-0.39%
385.60K
HENAI/USDT
0.0005438
-3.10%
164.98K
BIOS/USDT
0.000303
-18.32%
159.70K
EXPERT/USDT
0.001268
+0.47%
101.68K
BARSIK/USDT
0.003321
-0.18%
171.67K
LAVA/USDT
0.08037
-1.18%
266.36K
SENTAI/USDT
0.000896
+1.47%
160.32K
SUNCAT/USDT
0.002053
-4.28%
203.25K
ALICE/USDT
0.539
-1.82%
217.73K
XTER/USDT
0.3584
-0.74%
511.94K
PVP/USDT
0.0001653
-9.17%
165.02K
RDNT/USDT
0.03212
-0.68%
249.77K
AIPUMP/USDT
0.0004300
-2.89%
169.94K
ZRX/USDT
0.2958
-0.90%
209.06K
CRO/USDT
0.10168
-0.57%
322.11K
IQ6900/USDT
0.00281
-2.09%
159.88K
AICELL/USDT
0.0015822
+5.72%
168.95K
VINU/USDT
0.000000014930
+0.41%
452.30K
PUMPAI/USDT
0.0002849
0.00%
192.67K
RSR/USDT
0.009717
-2.28%
431.87K
BAT/USDT
0.1590
-1.42%
211.12K
TRISIG/USDT
0.00392
-3.92%
159.38K
AICMP/USDT
0.000176
+1.14%
160.43K
UNFI/USDT
0.2517
+1.65%
179.07K
KM/USDT
0.000469
-0.21%
159.35K
TRB/USDT
35.47
-0.25%
284.72K
FLOCK/USDT
0.08440
-1.84%
348.09K
PHA/USDT
0.1471
-4.35%
300.38K
ENS/USDT
23.57
-0.59%
381.95K
ZAILGO/USDT
0.00204
-3.31%
160.92K
BPT/USDT
0.0013490
+1.61%
164.57K
WOLF/USDT
0.00006263
-5.07%
191.80K
SEN/USDT
0.0489
+2.30%
166.29K
ZIG/USDT
0.10479
-1.28%
290.81K
BLUR/USDT
0.1213
-1.30%
245.08K
PYTHIA/USDT
0.016692
-1.56%
159.33K
ANDYETH/USDT
0.00008648
-2.85%
195.16K
INSN/USDT
0.00003547
+5.06%
167.01K
BLADE/USDT
0.025156
-1.53%
254.69K
MANEKI/USDT
0.002124
-2.43%
190.10K
LOU/USDT
0.000956
+3.23%
159.45K
OPUL/USDT
0.04153
-7.29%
174.22K
AKITA/USDT
0.000282
0.00%
160.29K
LAI/USDT
0.001391
-2.24%
197.12K
AEVO/USDT
0.1446
-1.56%
263.95K
SCOUT/USDT
0.000146
0.00%
159.87K
PYTH/USDT
0.1831
-0.91%
389.13K
YNE/USDT
0.00890
-1.00%
159.90K
EARNM/USDT
0.001793
-1.10%
164.85K
STRK/USDT
0.1801
-0.93%
413.26K
FOG/USDT
0.000642
+26.12%
205.41K
FUEL/USDT
0.015198
+3.34%
309.27K
DOOD/USDT
0.005589
-8.54%
408.74K
GLS/USDT
0.0006067
-0.31%
165.14K
ISLAND/USDT
0.02511
-2.63%
167.09K
USD1/USDT
1.0002
+0.07%
223.73K
DMCK/USDT
0.00004476
+0.04%
164.66K
OBOL/USDT
0.2163
+1.45%
362.08K
CITADAIL/USDT
0.00191
-4.97%
160.99K
MYX/USDT
0.09410
+2.08%
214.88K
BEANS/USDT
0.00000019508
-4.70%
165.40K
PORK/USDT
0.000085
+2.40%
196.45K
AURAFARM/USDT
0.001669
-4.73%
195.12K
AUTOS/USDT
0.01594
+5.49%
166.50K
DPCORE/USDT
0.005113
-11.15%
198.95K
QBX/USDT
0.0015913
+3.79%
165.27K
TRENCHER/USDT
0.001665
-13.00%
225.28K
VELODROME/USDT
0.0662
-1.92%
282.94K
MANASOL/USDT
0.000358
-1.91%
159.92K
MOONKIN/USDT
0.000007302
-2.95%
181.10K
LUIGI/USDT
0.00197
-4.83%
160.02K
ZORA/USDT
0.011745
-3.76%
256.09K
SIDELINED/USDT
0.00022336
-11.40%
199.12K
SLAP/USDT
0.000750
+0.13%
161.28K
SKYAI/USDT
0.078986
+5.94%
791.12K
TMAI/USDT
0.0009589
+3.81%
170.75K
SHIRO/USDT
0.000000018347
+0.95%
173.77K
WIZARD/USDT
0.001513
+0.13%
199.30K
PAI/USDT
0.14095
-3.76%
169.88K
XTZ/USDT
0.672
+0.14%
233.87K
BULLY/USDT
0.0030151
-10.73%
168.23K
MEMECOIN/USDT
0.000418
+14.52%
199.88K
FHE/USDT
0.09462
-1.79%
413.97K
RSC/USDT
0.5485
-2.66%
163.60K
FRIC/USDT
0.00354
-4.32%
161.39K
SAFE/USDT
0.5503
-0.21%
271.15K
STARDOGE/USDT
0.000004315
-1.05%
182.78K
ZETA/USDT
0.2852
-0.76%
220.42K
D/USDT
0.05020
-1.76%
250.61K
MUSTARD/USDT
0.000146
-1.35%
160.70K
HOUSE/USDT
0.043529
+13.84%
249.99K
MORPHO/USDT
1.6600
-0.80%
378.79K
FLOWER/USDT
0.000352
-4.08%
159.95K
GHIBLI/USDT
0.003672
-0.05%
210.15K
OL/USDT
0.05675
-6.07%
272.81K
PARTI/USDT
0.3476
-1.66%
518.05K
BAKKT/USDT
0.0001562
-0.12%
162.02K
DIGI/USDT
0.0000000546
-5.04%
168.39K
DOPE/USDT
0.000000510
+2.00%
161.31K
URO/USDT
0.004173
-0.23%
386.40K
AIFUN/USDT
0.006043
-6.09%
170.98K
VANKEDISI/USDT
0.08791
+0.25%
159.76K
HAPPY/USDT
0.0021706
-9.90%
216.67K
SYRUP/USDT
0.29914
+0.15%
534.37K
DEEPSEEK/USDT
0.001378
-7.20%
170.70K
PEANUT/USDT
0.000329
-0.60%
160.32K
BMT/USDT
0.1002
-0.69%
285.97K
SHRUB/USDT
0.000218
-0.90%
159.66K
AVERY/USDT
0.00007154
+2.25%
165.42K
PEPECOIN/USDT
0.5326
-2.16%
167.11K
STAR10/USDT
0.0003816
+3.13%
198.55K
TRUMP47/USDT
0.000124
0.00%
160.34K
TALENT/USDT
0.008203
+1.76%
167.28K
TROY/USDT
0.0001693
+16.91%
173.41K
BAN/USDT
0.06534
+0.03%
319.22K
TAPS/USDT
0.00332
-2.06%
170.86K
FROC/USDT
0.0000337
-16.58%
192.53K
WORM/USDT
0.000159
-5.35%
161.09K
AIX9/USDT
0.0009069
+0.61%
198.19K
MEMESAI/USDT
0.00365
-0.54%
160.61K
CROS/USDT
0.0014215
+5.65%
166.07K
SHELL/USDT
0.2299
+0.13%
448.58K
LAYER/USDT
1.1504
-0.72%
625.43K
MSTR/USDT
0.2701
+0.48%
172.79K
CAR/USDT
0.0201
-8.63%
160.83K
RETARDIO/USDT
0.0353
+4.12%
160.47K
DOGSHIT2/USDT
0.000254
+0.39%
158.19K
MARS/USDT
0.00000497
0.00%
160.64K
NOTAI/USDT
0.00001571
+1.15%
198.79K
SNAKEAI/USDT
0.0006672
+10.13%
293.18K
CATALORIAN/USDT
0.000785
-11.59%
166.69K
PKIN/USDT
0.00195
-4.87%
260.89K
PIKA/USDT
0.0004399
+1.17%
164.07K
PINEYE/USDT
0.00014240
+4.36%
167.19K
ALPHASOL/USDT
0.000401
-3.60%
160.14K
DODO/USDT
0.0587
0.00%
206.00K
KITEAI/USDT
0.0000002710
+7.83%
164.71K
SHY/USDT
0.00639
-2.14%
160.01K
GEMS/USDT
0.05060
+1.44%
174.29K
GFM/USDT
0.00581
-4.12%
159.36K
KEYCAT/USDT
0.005962
-9.18%
219.45K
PERP/USDT
0.3380
-2.08%
282.30K
CLOUDY/USDT
0.001955
-9.65%
160.75K
SATO/USDT
0.00023
-11.53%
160.24K
BID/USDT
0.06821
-6.45%
211.29K
DUSK/USDT
0.1010
-1.27%
187.31K
CLAY/USDT
0.0000454
-1.73%
163.22K
WAXP/USDT
0.02606
-0.38%
240.33K
GPS/USDT
0.0256
-1.15%
213.56K
WHY/USDT
0.00000004176
-5.56%
187.20K
AIOZ/USDT
0.4962
-1.91%
358.76K
SYNTH/USDT
0.0009423
-9.98%
165.81K
API3/USDT
0.913
-0.97%
236.89K
MOBY/USDT
0.02307
+10.80%
159.03K
GMX/USDT
16.73
-0.65%
261.75K
TROG/USDT
0.00000568
-6.88%
160.87K
BABYSHARK/USDT
0.002247
-1.14%
166.24K
JOE/USDT
0.2169
-1.36%
232.68K
AERO/USDT
0.7272
+0.40%
355.05K
MEOWCAT/USDT
0.0002961
+1.09%
180.32K
LRC/USDT
0.1166
-0.59%
200.91K
RAI/USDT
1.3022
-13.16%
207.34K
BOND/USDT
0.3057
+0.22%
177.77K
TTC/USDT
0.00000004224
-3.07%
166.72K
CVX/USDT
3.322
+1.52%
221.60K
NEUR/USDT
0.00264
-4.69%
159.85K
RATS/USDT
0.00002984
-2.70%
502.00K
VON/USDT
0.00004618
+0.87%
167.42K
AGI/USDT
0.07344
+0.10%
348.86K
GAMESTOP/USDT
0.00008817
-5.66%
166.74K
AIAGENT/USDT
0.002048
+0.14%
166.37K
SNX/USDT
0.891
-0.77%
254.84K
HAWKTUAH/USDT
0.000185
-0.53%
161.72K
PEPU/USDT
0.002053
-0.04%
297.56K
ARC/USDT
0.08725
-3.23%
161.48K
PROPC/USDT
0.693
+0.72%
162.84K
APPLE/USDT
0.000405
-3.80%
161.60K
BICITY/USDT
0.0007152
-0.56%
232.38K
HOPPY/USDT
0.000048370
+2.28%
163.23K
MOVE/USDT
0.2167
-0.04%
509.22K
LEVER/USDT
0.000610
+0.16%
232.23K
SUIAI/USDT
0.03383
+4.28%
168.65K
ALCH/USDT
0.15438
-0.51%
380.58K
DADDY/USDT
0.03985
+0.70%
176.23K
BENDOG/USDT
0.003470
-14.46%
180.70K
THE/USDT
0.3573
-2.48%
603.58K
DRIFT/USDT
0.6631
+0.68%
343.10K
RWA/USDT
0.01522
-2.93%
169.48K
LESTER/USDT
0.000921
+1.54%
159.59K
PSPS/USDT
0.00756
-15.34%
159.40K
LUCE/USDT
0.01036
-0.57%
242.49K
NAKA/USDT
0.4873
-0.12%
341.42K
CEEK/USDT
0.01620
0.00%
166.79K
PUFFER/USDT
0.2484
+1.34%
302.66K
KOKO/USDT
0.0000006798
-1.59%
165.25K
OMNI/USDT
3.13
-1.88%
216.97K
HANA/USDT
0.000022542
-5.64%
164.92K
PRCL/USDT
0.13018
-8.44%
378.92K
MOODENGETH/USDT
0.00005003
-3.84%
259.53K
SLERF/USDT
0.09882
-2.99%
305.77K
USBT/USDT
0.0001598
+2.23%
161.33K
OMG/USDT
0.2223
+3.15%
270.16K
MINI/USDT
0.00856
-3.71%
169.83K
DEAI/USDT
0.12968
+4.59%
214.06K
SLP/USDT
0.001979
-0.10%
232.14K
KEY/USDT
0.0005310
+1.39%
170.77K
CTSI/USDT
0.0808
-0.85%
192.23K
LAZYCAT/USDT
0.00007071
-4.49%
169.28K
VOXEL/USDT
0.0788
+0.51%
258.22K
CATDOG/USDT
0.000002588
+0.93%
165.55K
BEL/USDT
0.3782
-0.78%
237.38K
NEIROETH/USDT
0.09151
-0.12%
275.95K
TWT/USDT
0.8727
-1.02%
206.95K
METIS/USDT
22.41
-1.83%
197.07K
SUPER/USDT
0.8214
-2.08%
369.72K
ANKR/USDT
0.02056
-2.42%
226.57K
NFT/USDT
0.0000004444
+0.54%
329.36K
FTT/USDT
1.2434
+10.06%
274.64K
HNT/USDT
4.137
+8.55%
323.56K
TRUMPCOIN/USDT
0.0010106
-3.09%
168.31K
SPELL/USDT
0.0006771
-3.90%
392.96K
ACH/USDT
0.02790
-1.58%
318.90K
FXS/USDT
3.130
+3.53%
321.22K
UMA/USDT
1.348
-0.22%
217.52K
MAGIC/USDT
0.1844
-2.27%
361.03K
PHB/USDT
0.700
-2.37%
208.25K
STG/USDT
0.2196
-1.03%
199.03K
BEAMX/USDT
0.00913
-0.43%
281.39K
CEL/USDT
0.10831
-0.25%
170.81K
BAKE/USDT
0.1478
-0.67%
200.80K
FLOW/USDT
0.448
-1.10%
211.63K
APU/USDT
0.00025396
-1.32%
183.63K
TRU/USDT
0.0473
0.00%
202.68K
BCH/USDT
403.1
-0.34%
286.98K
CFX/USDT
0.0979
-0.40%
266.63K
NPC/USDT
0.017143
-1.29%
173.16K
BOBO/USDT
0.0000005691
-2.53%
168.70K
RPL/USDT
5.83
-0.85%
199.66K
ANDY/USDT
0.0004056
-1.19%
165.20K
BOB/USDT
0.000008042
-0.26%
161.47K
MICHI/USDT
0.05839
+0.49%
215.52K
RACA/USDT
0.00009224
-0.78%
250.15K
MANTA/USDT
0.312
-1.88%
238.45K
PIXEL/USDT
0.05902
-1.78%
520.17K
PORTAL/USDT
0.0621
-2.20%
255.85K
XAI/USDT
0.0910
-3.49%
338.63K
FO/USDT
0.7253
+0.40%
346.05K
ZKJ/USDT
2.0535
-0.37%
263.63K
ALPINE/USDT
1.069
-0.09%
286.93K
POPE/USDT
0.03357
+0.44%
206.57K
MILK/USDT
0.09940
-1.73%
266.08K
B2/USDT
0.67799
+1.01%
319.42K
LANDSOL/USDT
0.000159
+10.41%
198.04K
CUCK/USDT
0.001056
-4.26%
169.50K
SIGN/USDT
0.09451
-0.07%
736.64K
MVG/USDT
0.000171
-14.50%
164.45K
MRSOON/USDT
0.00004238
+2.78%
198.91K
DOLO/USDT
0.04802
+2.67%
222.42K
JOS/USDT
0.010366
-0.66%
161.70K
WOJAKSOL/USDT
0.000351
-10.23%
161.37K
SAINT/USDT
0.000460
+9.78%
161.91K
LUMO/USDT
0.005805
-8.40%
160.99K
OKINTAMA/USDT
0.000030
-11.76%
198.92K
BANK/USDT
0.07517
+0.24%
179.02K
GM/USDT
0.033534
-5.88%
511.96K
NORMIES/USDT
0.000041
+5.12%
198.25K
DB/USDT
0.000045
-22.41%
197.88K
PPPP/USDT
0.000129
-0.76%
198.19K
BANG/USDT
0.000086
+4.87%
197.22K
BABY/USDT
0.09499
-4.04%
646.67K
PEAQ/USDT
0.15609
-1.06%
275.26K
AERGO/USDT
0.1568
-1.32%
183.05K
SAROS/USDT
0.155349
+0.32%
487.02K
XPR/USDT
0.003745
+0.69%
218.13K
STO/USDT
0.12255
-1.96%
306.42K
4444/USDT
0.000051
0.00%
199.18K
MUPPETS/USDT
0.000043
-4.44%
197.19K
FAI/USDT
0.02247
+14.52%
185.92K
JHH/USDT
0.0000001078
+1.50%
160.89K
TIBBIR/USDT
0.06030
+9.41%
236.21K
MAG/USDT
0.00386
-3.01%
161.85K
ESIM/USDT
0.000527
-4.35%
160.78K
BR/USDT
0.06608
-3.51%
202.56K
KNIGHT/USDT
0.000209
0.00%
161.38K
SZN/USDT
0.000583
+0.34%
218.00K
SWASTICOIN/USDT
0.002746
+1.51%
160.29K
PELL/USDT
0.003746
-3.17%
259.10K
FAT/USDT
0.006091
-11.60%
160.30K
TTAI/USDT
0.000338
+0.59%
165.50K
GROKCOIN/USDT
0.000304
-0.32%
160.64K
A47/USDT
0.032773
+10.05%
160.17K
RED/USDT
0.4668
-2.62%
394.37K
ANTY/USDT
0.002518
0.00%
159.87K
PWEASE/USDT
0.007251
-10.60%
159.20K
EZ/USDT
0.001648
-15.87%
160.05K
DEFAI/USDT
0.0003412
+0.61%
163.91K
DOGEN/USDT
0.000401
+0.25%
160.19K
YE/USDT
0.000122
+1.66%
160.56K
COLLAT/USDT
0.01960
-5.35%
160.28K
TOLY/USDT
21.46
+3.57%
166.09K
OCB/USDT
0.000009164
-0.48%
165.19K
XCN/USDT
0.01718
-2.21%
196.17K
DIN/USDT
0.09198
+0.65%
288.82K
BROWNIE/USDT
0.0003228
+4.22%
197.83K
G7/USDT
0.005647
+2.78%
166.06K
SWARM/USDT
0.000435
-0.68%
160.43K
B3/USDT
0.005640
-0.82%
284.04K
ANDYBSC/USDT
0.0000000041
+5.12%
160.42K
JAILSTOOL/USDT
0.004961
-0.42%
197.96K
CATTON/USDT
0.0000001392
-1.06%
167.03K
CALICOIN/USDT
0.000130
0.00%
160.16K
ELON4AFD/USDT
0.0114
-3.38%
159.84K
MUSKIT/USDT
0.00134
-3.59%
158.17K
VVV/USDT
4.083
-0.34%
363.06K
HQ/USDT
0.0024986
+0.95%
169.99K
SEEK/USDT
0.000318
0.00%
159.81K
HAT/USDT
0.005704
+1.69%
167.32K
STUPID/USDT
0.000925
-19.84%
160.75K
NUIT/USDT
0.00267
-30.10%
159.44K
SAFEMOONSOL/USDT
0.000547
-0.54%
159.18K
ROSSFUND/USDT
0.000264
-1.85%
160.05K
ANIME/USDT
0.02191
-1.39%
413.97K
BNBAI/USDT
0.00022151
-4.11%
166.52K
USA/USDT
0.000001401
-1.68%
159.34K
BEENZ/USDT
0.000379
-8.67%
159.68K
AGIXT/USDT
0.00540
-5.59%
159.08K
SORA/USDT
0.0001012
-0.29%
159.40K
LEGEND/USDT
0.0013044
+21.23%
170.50K
MVRS/USDT
0.000186
-2.10%
160.62K
HOLO/USDT
0.0001203
-1.31%
160.05K
AIOS/USDT
0.00386
-5.62%
159.41K
SOLA/USDT
0.000719
+1.98%
160.95K
HINT/USDT
0.009730
-3.59%
220.52K
MOSS/USDT
0.000663
-12.18%
159.89K
TRUMPIUS/USDT
0.00748
+0.13%
160.54K
BUILD/USDT
0.000169
-2.87%
159.04K
BIO/USDT
0.0900
-0.55%
535.70K
AIMONICA/USDT
0.005588
-5.98%
513.05K
BUZZ/USDT
0.007857
-8.77%
221.70K
TAOCAT/USDT
0.004352
+1.11%
171.64K
DSYNC/USDT
0.1719
+0.82%
211.50K
OKB/USDT
54.14
-0.38%
165.60K
BUTTHOLE/USDT
0.01043
+16.40%
164.63K
TEVA/USDT
0.008310
+2.94%
200.19K
SPORE/USDT
0.00135
-5.59%
159.99K
GAME/USDT
0.04506
+0.51%
200.41K
STARS/USDT
0.0000575
-0.17%
161.17K
DESCI/USDT
0.0014296
+2.45%
166.44K
TRENCHAI/USDT
0.000483
-2.81%
160.66K
OGPU/USDT
0.3396
+2.04%
171.51K
SNAI/USDT
0.02303
-4.67%
159.58K
UFD/USDT
0.05042
-3.16%
159.56K
KIP/USDT
0.001809
+3.01%
182.77K
PIN/USDT
0.9015
+3.02%
189.08K
FROGE/USDT
0.00000000423
+1.19%
161.94K
TRUST/USDT
0.000950
-1.65%
159.38K
REALIS/USDT
0.00380
+5.26%
159.97K
VOID/USDT
0.00020839
-1.45%
164.30K
RIZZMAS/USDT
0.0000054383
-1.61%
165.82K
REKTCOIN/USDT
0.00000018302
-2.17%
179.59K
MICRO/USDT
0.003867
-1.57%
168.66K
ELIZA/USDT
0.0006165
+1.83%
170.83K
CHEYENNE/USDT
0.000342
-7.56%
160.27K
LUNAI/USDT
0.02284
+0.17%
248.13K
CENTS/USDT
0.000371
-2.11%
159.94K
PGC/USDT
0.00013378
-1.37%
159.89K
DOGEGOVSOL/USDT
0.1032
-1.33%
160.75K
COW/USDT
0.3983
-0.96%
269.14K
PATRIOT/USDT
0.001545
-24.00%
232.65K
FRED/USDT
0.008067
+4.73%
180.19K
RECT/USDT
0.01709
+4.58%
206.40K
BABYNEIROBNB/USDT
0.00000000000256
-0.38%
161.11K
SCR/USDT
0.407
-3.09%
197.34K
SLOP/USDT
0.000136
-2.15%
160.22K
SIGMA/USDT
0.02343
-2.45%
164.16K
POCHITA/USDT
0.000390
-4.41%
161.15K
BABYBNB/USDT
0.0011337
-2.08%
167.44K
AGENT/USDT
0.002926
+0.54%
356.49K
BAND/USDT
0.865
-1.36%
215.72K
AIS/USDT
0.00002322
+0.95%
164.88K
CELO/USDT
0.4269
-1.43%
314.31K
SAI/USDT
0.02218
-2.97%
193.45K
SUN/USDT
0.02001
-0.69%
212.41K
REN/USDT
0.010839
-5.20%
174.68K
EPX/USDT
0.00001590
-3.10%
171.04K
YFI/USDT
6,058.6
-0.60%
169.19K
BAL/USDT
1.1662
-0.74%
240.53K
HOT/USDT
0.001269
-0.93%
219.02K
COAI/USDT
0.000004087
-0.46%
164.11K
ILV/USDT
15.71
-1.68%
225.95K
MAVIA/USDT
0.2434
-5.29%
373.48K
REEF/USDT
0.0003708
+1.28%
171.46K
FROKAI/USDT
0.006961
-6.62%
262.72K
UXLINK/USDT
0.4849
+1.02%
284.83K
ACE/USDT
0.773
-2.76%
230.72K
AUDIO/USDT
0.0805
-1.46%
292.26K
AXL/USDT
0.4044
-1.00%
204.65K
MASK/USDT
1.372
-0.93%
235.88K
DOP/USDT
0.0003042
-0.78%
210.10K
CYBER/USDT
1.490
-0.79%
241.10K
ALT/USDT
0.03970
-0.50%
377.00K
BLZ/USDT
0.04210
+3.61%
170.72K
YGG/USDT
0.2398
+1.13%
320.51K
MAGA/USDT
0.000014537
-1.61%
182.59K
JTO/USDT
2.070
-1.47%
291.14K
CATCOIN/USDT
0.00000000010511
+0.91%
166.68K
TNSR/USDT
0.1774
-2.90%
328.28K
ZEUS/USDT
0.2857
-1.51%
335.09K
ORDS/USDT
0.0008162
+4.21%
165.98K
AITECH/USDT
0.06473
-2.11%
176.66K
MUBI/USDT
0.005224
-0.74%
195.49K
CRTAI/USDT
0.001837
-20.19%
21.28K
5.755-0.94%
$5.75
24h 최고가
6.229
24h 최저가
5.732
24h 거래금액 (USDT)
617.46K
시가총액 (USDT)
3.63B
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
APTOS
Aptos는 안전하고 확장 가능하며 업그레이드 가능한 Web3 인프라 개발을 목표로 하는 레이어 1 프로젝트입니다. 이 프로젝트는 Facebook에서 Libra(Diem)라는 프로젝트로 시작되었지만 이후 Aptos 팀은 원래 프로젝트에서 분리되었습니다. APT는 앱토스의 기본 토큰입니다.
크립토 이름
APT
시가총액 순위
NO.40
유통 시가총액
3,633,903,026 USDT
유통량
631,434,062
총 발행량
1,150,831,058
발행 가격
1
역대 최고가
19.92
2023-01-26
역대 최저가
3.08
2022-12-29
주문
최신 거래
0.001
수량(가격(
수량(
총액(
APT
)총액(USDT
)가격(USDT)
수량(APT)
총액(USDT)
100.000
11.270
1,127.000
98.000
0.810
79.38
88.000
0.200
17.60
71.500
0.070
5.01
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.900
196.650
4,306.635
21.882
212.340
4,646.424
21.878
238.920
5,227.092
21.870
138.390
3,026.589
21.447
148.570
3,186.381
21.000
8.540
179.34
20.000
21.770
435.40
18.000
4.050
72.90
17.820
1.020
18.18
17.037
3.010
51.28
16.000
3.000
48.00
15.000
12.930
193.95
14.929
221.270
3,303.340
14.500
3.110
45.10
14.495
330.670
4,793.062
14.060
288.570
4,057.294
14.000
4.140
57.96
13.626
370.130
5,043.391
13.191
289.480
3,818.531
13.000
2.460
31.98
12.800
3.100
39.68
12.756
290.050
3,699.878
12.322
273.080
3,364.892
11.887
209.640
2,491.991
11.453
303.420
3,475.069
11.018
147.950
1,630.113
11.000
140.780
1,548.580
10.760
1.150
12.37
10.584
137.490
1,455.194
10.276
1,248.940
12,834.107
10.149
89.940
912.80
10.000
102.290
1,022.900
9.852
755.570
7,443.876
9.715
87.540
850.45
9.600
11.010
105.70
8.772
0.570
5.00
8.300
7.930
65.82
8.200
121.950
999.99
8.000
2.440
19.52
7.161
20.470
146.59
7.000
64.470
451.29
6.800
39.060
265.61
6.450
40.450
260.90
6.286
5.940
37.34
6.233
90.000
560.97
6.211
90.000
558.99
6.200
8.500
52.70
6.150
43.270
266.11
5.863
710.140
4,163.551
5.862
692.010
4,056.563
5.860
552.520
3,237.767
5.859
820.760
4,808.833
5.858
720.380
4,219.986
5.857
941.070
5,511.847
5.856
953.450
5,583.403
5.854
786.640
4,604.991
5.853
775.630
4,539.762
5.852
27.890
163.21
5.851
822.920
4,814.905
5.850
644.510
3,770.384
5.849
927.000
5,422.023
5.848
16.150
94.45
5.847
763.400
4,463.600
5.846
529.920
3,097.912
5.845
770.150
4,501.527
5.843
683.630
3,994.450
5.842
624.300
3,647.161
5.841
517.580
3,023.185
5.839
619.480
3,617.144
5.838
436.390
2,547.645
5.837
754.880
4,406.235
5.836
15.650
91.33
5.835
612.990
3,576.797
5.834
464.990
2,712.752
5.833
12.650
73.79
5.832
525.810
3,066.524
5.831
1,142.990
6,664.775
5.830
962.480
5,611.258
5.828
2,017.360
11,757.174
5.827
726.490
4,233.257
5.826
2,166.310
12,620.922
5.825
5.450
31.75
5.824
739.610
4,307.489
5.823
2,380.210
13,859.963
5.822
615.300
3,582.277
5.821
1,239.280
7,213.849
5.820
754.830
4,393.111
5.819
1,699.780
9,891.020
5.818
882.390
5,133.745
5.817
1,031.710
6,001.457
5.816
713.900
4,152.042
5.815
1,505.710
8,755.704
5.814
523.610
3,044.269
5.813
1,270.930
7,387.916
5.812
718.140
4,173.830
5.811
329.970
1,917.456
5.810
1,718.590
9,985.008
5.808
2,534.900
14,722.699
5.807
102.540
595.45
5.806
1,788.200
10,382.289
5.804
2,103.140
12,206.625
5.803
266.770
1,548.066
5.802
2,120.470
12,302.967
5.801
58.030
336.63
5.800
1,624.930
9,424.594
5.799
320.060
1,856.028
5.797
1,595.140
9,247.027
5.795
1,607.190
9,313.666
5.793
1,262.820
7,315.516
5.791
1,271.730
7,364.588
5.789
1,051.850
6,089.160
5.787
1,324.240
7,663.377
5.784
294.220
1,701.768
5.782
480.950
2,780.853
5.780
290.700
1,680.246
5.778
256.710
1,483.270
5.776
319.550
1,845.721
5.774
275.770
1,592.296
5.771
1,132.480
6,535.542
5.770
880.180
5,078.639
5.769
955.610
5,512.914
5.768
735.470
4,242.191
5.767
1,273.980
7,347.043
5.766
939.800
5,418.887
5.765
1,014.000
5,845.710
5.764
1,001.920
5,775.067
5.762
861.000
4,961.082
5.761
747.660
4,307.269
5.760
292.340
1,683.878
5.759
251.630
1,449.137
5.758
205.570
1,183.672
5.757
83.390
480.08
5.756
50.570
291.08
5.755
63.060
362.91
5.755
≈$5.755.754
139.420
802.22
5.753
129.430
744.61
5.752
173.890
1,000.215
5.751
251.340
1,445.456
5.750
281.550
1,618.913
5.749
582.350
3,347.930
5.748
1,009.310
5,801.514
5.746
973.680
5,594.765
5.745
1,266.460
7,275.813
5.744
842.430
4,838.918
5.743
1,459.120
8,379.726
5.742
778.600
4,470.721
5.741
847.270
4,864.177
5.740
773.110
4,437.651
5.739
984.550
5,650.332
5.736
200.140
1,148.003
5.734
369.120
2,116.534
5.732
348.360
1,996.800
5.730
464.250
2,660.153
5.728
333.160
1,908.340
5.726
430.220
2,463.440
5.724
1,366.970
7,824.536
5.721
1,312.280
7,507.554
5.719
1,289.090
7,372.306
5.717
1,588.190
9,079.682
5.715
1,633.180
9,333.624
5.713
1,589.010
9,078.014
5.712
30.250
172.79
5.711
1,261.580
7,204.883
5.710
58.970
336.72
5.709
1,539.960
8,791.632
5.708
69.120
394.54
5.707
17.400
99.30
5.706
1,700.310
9,701.969
5.704
1,525.730
8,702.764
5.703
19.960
113.83
5.702
2,087.880
11,905.092
5.701
19.980
113.91
5.700
1,314.170
7,490.769
5.699
55.340
315.38
5.698
1,264.530
7,205.292
5.697
186.020
1,059.756
5.696
1,676.020
9,546.610
5.695
114.810
653.84
5.694
1,204.780
6,860.017
5.693
63.730
362.81
5.692
1,088.230
6,194.205
5.691
133.800
761.46
5.690
218.960
1,245.882
5.689
1,430.410
8,137.602
5.688
189.040
1,075.260
5.687
1,189.930
6,767.132
5.685
1,964.310
11,167.102
5.684
240.790
1,368.650
5.683
2,315.470
13,158.816
5.682
1,647.470
9,360.925
5.680
747.920
4,248.186
5.679
466.030
2,646.584
5.678
512.060
2,907.477
5.676
827.250
4,695.471
5.675
540.950
3,069.891
5.674
702.590
3,986.496
5.672
867.500
4,920.460
5.671
943.060
5,348.093
5.670
717.540
4,068.452
5.668
1,086.700
6,159.416
5.667
660.760
3,744.527
5.666
1,084.890
6,146.987
5.664
1,122.010
6,355.065
5.663
1,112.760
6,301.560
5.662
807.430
4,571.669
5.661
648.210
3,669.517
5.659
550.780
3,116.864
5.658
679.320
3,843.593
5.657
603.580
3,414.452
5.655
477.610
2,700.885
5.654
627.150
3,545.906
5.653
588.500
3,326.790
5.651
697.260
3,940.216
5.650
458.790
2,592.164
5.649
857.650
4,844.865
5.532
9.870
54.60
5.330
21.970
117.10
4.983
61.800
307.95
4.678
100.450
469.91
4.409
138.910
612.45
4.169
117.130
488.31
3.953
136.970
541.44
3.900
25.640
100.00
3.776
3.000
11.33
3.759
249.920
939.45
3.583
260.060
931.79
3.500
7.140
24.99
3.423
245.880
841.65
3.276
310.470
1,017.100
3.180
6.280
19.97
3.142
405.430
1,273.861
3.018
526.230
1,588.162
2.903
1,225.670
3,558.120
2.797
1,318.790
3,688.656
2.699
1,332.370
3,596.067
2.607
1,465.040
3,819.359
2.521
1,451.290
3,658.702
2.440
1,406.870
3,432.763
2.365
1,460.130
3,453.207
2.294
2,186.730
5,016.359
2.227
2,555.110
5,690.230
2.164
2,720.470
5,887.097
2.105
2,641.940
5,561.284
2.048
1,924.780
3,941.949
1.995
2,700.890
5,388.276
1.944
1,293.520
2,514.603
1.896
1,941.170
3,680.458
1.850
2,021.720
3,740.182
1.765
2,112.590
3,728.721
1.687
2,207.360
3,723.816
1.582
2,467.240
3,903.174
1.517
3,131.160
4,749.970
1.516
2,315.380
3,510.116
1.515
2,302.450
3,488.212
1.514
2,560.530
3,876.642
1.513
3,392.940
5,133.518
1.512
2,194.310
3,317.797
주문
최신 거래
수량(APT)
가격(USDT)
수량(APT)
시간
5.755
4.340
22:20:24
5.755
2.740
22:20:20
5.754
1.270
22:20:13
5.754
34.370
22:20:07
5.749
3.480
22:20:03
5.749
2.270
22:19:56
5.747
1.590
22:19:52
5.746
2.610
22:19:42
5.746
3.260
22:19:40
5.745
1.770
22:19:31
5.745
3.480
22:19:21
5.745
1.320
22:19:13
5.747
4.350
22:19:10
5.747
4.350
22:18:59
5.745
1.630
22:18:53
5.745
1.620
22:18:49
5.745
2.060
22:18:48
5.746
1.470
22:18:46
5.746
3.070
22:18:41
5.746
1.770
22:18:38
5.747
2.460
22:18:36
5.747
3.060
22:18:30
5.748
2.880
22:18:24
5.748
3.380
22:18:17
5.751
2.320
22:18:13
5.749
4.030
22:18:11
5.750
1.950
22:18:09
5.751
3.480
22:18:07
5.751
2.040
22:17:57
5.752
2.650
22:17:56
5.751
1.990
22:17:51
5.751
1.070
22:17:49
5.750
3.480
22:17:45
5.751
4.350
22:17:35
5.751
3.230
22:17:28
5.750
1.740
22:17:24
5.750
4.350
22:17:14
5.752
2.510
22:17:07
5.752
4.350
22:17:03
5.752
3.270
22:16:58
5.752
1.620
22:16:55
5.751
4.110
22:16:54
5.752
3.490
22:16:53
5.752
2.060
22:16:49
5.751
3.480
22:16:42
5.752
2.610
22:16:31
5.752
1.510
22:16:24
5.753
1.850
22:16:22
5.752
3.480
22:16:21
5.752
3.150
22:16:20
5.752
3.140
22:16:18
5.752
8.610
22:16:16
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (APT)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 APT
가격 (USDT)
수량 (APT)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...