BAT/USDT
BASIC ATTENTION TOKEN
USDT
USDC
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
103,664.45
-1.78%
1.14B
ETH/USDT
2,521.40
-2.96%
440.04M
TRX/USDT
0.2686
-0.99%
1.77M
SOL/USDT
154.84
-3.96%
13.10M
XRP/USDT
2.1353
-2.22%
2.79M
TON/USDT
3.071
-7.08%
738.48K
USDC/USDT
0.9996
-0.01%
13.57M
BNB/USDT
653.27
-2.28%
1.48M
CHIP/USDT
0.000000000000000010
+25.00%
165.80K
DOGE/USDT
0.18896
-6.50%
4.78M
TQ/USDT
0.04403
-14.22%
700.02K
AIST/USDT
0.00000000000003
-25.00%
117.34K
PEPE/USDT
0.00001130
-12.26%
4.10M
SWCH/USDT
0.3521
-2.16%
253.77K
SUI/USDT
3.1613
-8.00%
1.84M
PYTHON/USDT
0.0000000000000031
-8.82%
159.77K
EVERYAI/USDT
0.00000000000882
+11.92%
189.63K
NOT/USDT
0.002196
-9.74%
402.17K
ADA/USDT
0.6685
-4.77%
1.26M
BABYDOGE/USDT
0.000000001357
-5.95%
315.43K
OLIVIA/USDT
0.008986
-21.05%
183.74K
YZY1/USDT
0.003396
+2.04%
159.17K
SCC/USDT
0.000000000000029
-21.62%
146.58K
DOGS/USDT
0.0001459
-10.10%
379.38K
LTC/USDT
84.98
-5.17%
1.06M
TRUMP/USDT
10.75
-5.11%
3.04M
S/USDT
0.3866
-6.16%
1.07M
LPT/USDT
11.402
-3.65%
2.42M
ALGO/USDT
0.1906
-5.26%
362.16K
LINK/USDT
13.73
-3.64%
935.92K
ARB/USDT
0.3318
-8.21%
771.74K
INTROVERT/USDT
0.000034
+3.03%
196.49K
POL/USDT
0.2070
-5.39%
375.94K
AVO/USDT
0.002548
-41.35%
194.82K
MEDX/USDT
0.0000000000000325
+8.33%
166.88K
MOONPIG/USDT
0.042908
+13.91%
571.55K
ZEUSETH/USDT
0.000000094953
+8.85%
385.28K
SHIB/USDT
0.00001254
-4.85%
692.57K
WLD/USDT
1.143
-5.61%
1.08M
LABUBU/USDT
0.062820
-11.90%
305.29K
FIL/USDT
2.497
-5.52%
466.20K
ONDO/USDT
0.8101
-5.24%
574.19K
CAKE/USDT
2.248
-6.79%
549.35K
DOT/USDT
3.990
-4.43%
584.02K
WIF/USDT
0.821
-17.07%
1.13M
FLOCK/USDT
0.11371
-10.66%
400.25K
FLOKI/USDT
0.00008012
-11.46%
583.67K
BONK/USDT
0.00001585
-8.64%
677.45K
XLM/USDT
0.2605
-4.61%
428.05K
AVAX/USDT
20.18
-6.05%
880.49K
X/USDT
0.00007413
-8.57%
268.97K
TPT/USDT
0.002842
+25.25%
244.06K
APT/USDT
4.642
-6.80%
573.36K
KING/USDT
0.004046
-3.91%
243.03K
ICP/USDT
4.748
-4.84%
438.62K
KAPPA/USDT
0.001893
+46.06%
207.32K
VELAAI/USDT
0.03467
-15.08%
246.90K
SPX/USDT
0.9602
-9.35%
178.65K
RDO/USDT
0.008398
-27.62%
345.53K
WCT/USDT
1.0648
-1.30%
2.95M
BUBB/USDT
0.001763
-29.59%
282.24K
OM/USDT
0.3120
-6.81%
837.53K
ENA/USDT
0.3032
-9.24%
1.12M
TRB/USDT
50.44
-4.30%
966.69K
POPCAT/USDT
0.3514
-7.55%
305.77K
BOXCAT/USDT
0.04931
+5.18%
684.20K
ALPACA/USDT
0.06109
-9.17%
239.51K
MAJOR/USDT
0.22212
-3.36%
291.97K
FARTCOIN/USDT
1.0568
-3.38%
394.76K
ATOM/USDT
4.255
-3.64%
333.95K
GASS/USDT
0.0000000095170
-1.49%
254.10K
HBAR/USDT
0.16309
-6.15%
801.18K
ZOO/USDT
0.000002481
-6.55%
174.45K
TURBO/USDT
0.004060
-11.08%
497.37K
NEAR/USDT
2.406
-6.81%
809.96K
TRENCHES/USDT
0.002875
-18.60%
232.81K
GRASS/USDT
1.7690
-7.29%
341.29K
LDO/USDT
0.815
-7.49%
782.75K
FET/USDT
0.732
-9.62%
606.96K
GALA/USDT
0.01618
-7.17%
528.46K
VPN/USDT
0.000524
-3.85%
175.52K
WHITE/USDT
0.0011290
-7.95%
319.16K
TIA/USDT
2.142
-8.61%
977.87K
VIRTUAL/USDT
1.9858
-3.41%
969.07K
PNUT/USDT
0.2508
-7.21%
603.78K
USDUC/USDT
0.006067
-8.89%
250.64K
MOG/USDT
0.0000009071
-9.77%
300.04K
BRETT/USDT
0.04950
-14.19%
291.92K
DUNA/USDT
0.002027
-7.44%
166.61K
PEOPLE/USDT
0.01931
-8.13%
382.98K
VINE/USDT
0.03499
-7.75%
303.07K
CHZ/USDT
0.03852
-3.82%
291.56K
DEGEN/USDT
0.004263
-7.62%
267.20K
CAW/USDT
0.000000045537
-3.07%
199.57K
PORTAL/USDT
0.0479
-10.13%
224.07K
B/USDT
0.35776
-7.88%
239.22K
KEKIUS/USDT
0.029055
-2.31%
232.60K
ZEREBRO/USDT
0.03014
-10.85%
316.92K
USUAL/USDT
0.1008
-9.59%
540.77K
PENGU/USDT
0.009899
-9.34%
976.95K
WORM/USDT
0.000155
-8.82%
157.20K
MOODENG/USDT
0.19936
-6.19%
372.21K
VRA/USDT
0.001429
-3.57%
253.91K
OP/USDT
0.631
-7.34%
595.82K
SOPH/USDT
0.05473
-5.31%
962.12K
ELON/USDT
0.00000013272
-2.86%
282.31K
MYSTERY/USDT
0.00000000260
-12.16%
163.27K
NEIROCTO/USDT
0.00042253
-6.93%
793.33K
RENDER/USDT
3.747
-6.41%
511.34K
TOMI/USDT
0.001909
+27.43%
272.41K
UNI/USDT
6.039
-7.16%
953.66K
AIDOGE/USDT
0.00000000012222
-9.93%
263.93K
GRT/USDT
0.0932
-5.28%
311.92K
APEX/USDT
0.002848
+4.01%
198.53K
KORI/USDT
0.005251
-16.66%
162.17K
GORK1/USDT
0.003965
-23.41%
197.18K
MUBARAK/USDT
0.0389
-10.16%
661.90K
GOAT/USDT
0.11720
-9.10%
299.53K
GMT/USDT
0.0493
-6.09%
283.68K
EGLD/USDT
15.09
-4.97%
276.06K
SAND/USDT
0.2681
-4.86%
373.27K
MYRO/USDT
0.02101
-11.38%
244.22K
DYDX/USDT
0.5255
-8.87%
455.21K
MEME/USDT
0.001812
-9.94%
395.25K
SOLACE/USDT
0.022644
-3.02%
196.99K
RETARD/USDT
0.005083
+4.84%
212.56K
HUMA/USDT
0.03730
-17.53%
840.49K
PETUNIA/USDT
0.000333
-27.60%
197.83K
GNC/USDT
0.00000441
-23.17%
638.53K
PAWS/USDT
0.00005627
-11.73%
201.90K
MELANIA/USDT
0.2928
-11.16%
239.85K
LLM/USDT
0.00162
-6.35%
161.32K
ACT/USDT
0.0509
-3.59%
369.04K
CAT/USDT
0.000007037
-5.55%
263.95K
VGX/USDT
0.003649
-2.25%
213.08K
LINA/USDT
0.00009704
-10.78%
182.74K
SATS/USDT
0.00000004524
-4.89%
241.75K
C/USDT
0.000428
-43.46%
195.22K
E/USDT
0.000374
-21.59%
220.91K
LAUNCHCOIN/USDT
0.119261
-9.70%
238.04K
URMOM1/USDT
0.000801
-14.78%
185.51K
SWARMS/USDT
0.02240
-8.34%
176.83K
DNA/USDT
0.000000000017770
-4.65%
160.65K
BABYNEIROBNB/USDT
0.000000000001978
-5.26%
160.62K
ALICE/USDT
0.3949
-7.25%
253.79K
CRV/USDT
0.6504
-5.18%
589.54K
LEVER/USDT
0.000469
-4.86%
214.77K
ATH/USDT
0.04902
-9.02%
287.57K
GROK/USDT
0.002829
-7.63%
190.01K
ASRR/USDT
0.2567
+28.35%
193.07K
BONE/USDT
0.2672
-5.84%
282.23K
BOME/USDT
0.001759
-10.57%
513.19K
BOOKIE/USDT
0.005790
-14.46%
193.81K
GOG/USDT
0.038810
-14.44%
277.78K
INJ/USDT
11.93
-12.85%
671.25K
HYPE/USDT
31.52
-2.92%
244.70K
MVP/USDT
0.016851
-4.32%
178.20K
KLED/USDT
0.005007
+31.31%
202.55K
NOICE/USDT
0.000087515
-17.81%
196.87K
BOOCHIE/USDT
0.0000000039168
+15.30%
176.97K
IBRL/USDT
0.021984
-9.43%
196.35K
HASHAI/USDT
0.0006589
-2.97%
178.97K
TIME1/USDT
0.0000755
-11.17%
199.53K
FUCKCOIN/USDT
0.006393
+46.59%
187.12K
KNET/USDT
0.005981
+12.84%
196.18K
GORK/USDT
0.009597
-12.10%
185.78K
REX/USDT
0.016717
-2.31%
180.18K
GUN/USDT
0.03799
-11.23%
686.53K
LAUNCHONPUMP/USDT
0.001227
+3.19%
198.48K
KAITO/USDT
1.9952
-0.80%
1.02M
XBT/USDT
0.004081
-1.94%
195.29K
BUIDL/USDT
0.003307
+8.17%
159.04K
PIAI/USDT
0.0000000000060333
-1.41%
158.88K
SOLVEX/USDT
0.2456
+2.41%
188.70K
CAR/USDT
0.0473
-9.90%
159.41K
1DOLLAR/USDT
0.0072505
+1.60%
189.37K
AXR/USDT
0.020288
+5.02%
199.03K
RWA/USDT
0.007373
-21.36%
215.24K
STARTUP/USDT
0.006050
-10.76%
213.58K
PIPPIN/USDT
0.01879
-8.56%
185.03K
PRAI/USDT
0.02632
-21.52%
235.60K
EIGEN/USDT
1.308
-10.71%
584.38K
RDAC/USDT
0.014648
-8.38%
332.44K
NOODLE/USDT
0.001021
-30.92%
197.73K
TOSHI/USDT
0.0005299
-12.26%
345.89K
IKUN/USDT
0.000491
+1.23%
198.59K
VINU/USDT
0.000000020135
+23.24%
301.11K
BERRYETH/USDT
0.002204
+6.52%
168.47K
PIXFI/USDT
0.0006000
-3.59%
276.40K
ARCHAI/USDT
0.0043540
-6.60%
168.64K
TAI/USDT
0.10918
-3.47%
295.83K
BIGTIME/USDT
0.06031
-6.01%
211.16K
USELESS/USDT
0.010990
-15.81%
160.47K
MEMETOON/USDT
0.0000011126
-13.01%
169.32K
ZKJ/USDT
2.0078
-0.05%
155.54K
DON/USDT
0.001063
+0.28%
208.28K
VET/USDT
0.02354
-5.19%
338.86K
PEIPEI/USDT
0.00000003831
-5.94%
181.64K
PITCOIN/USDT
0.00004222
-0.91%
197.03K
MEW/USDT
0.003128
-5.35%
218.87K
MIKAMI/USDT
0.01828
-10.17%
196.42K
CB/USDT
0.00003490
-4.04%
196.58K
REZ/USDT
0.01086
-8.19%
325.74K
APE/USDT
0.6108
-9.49%
470.92K
OBOL/USDT
0.1158
-19.63%
234.82K
JASMY/USDT
0.01505
-4.92%
286.72K
LLJEFFY/USDT
0.008987
-15.36%
173.79K
ALPINE/USDT
0.797
-10.34%
234.41K
LUNA/USDT
0.1643
-7.12%
280.74K
ILYSM/USDT
0.000579
-57.11%
239.35K
PORK/USDT
0.00008172
-6.66%
197.61K
A/USDT
0.6178
-11.14%
1.02M
DRA/USDT
0.00005384
-26.68%
197.97K
PAYAI/USDT
0.002235
-8.88%
161.16K
POPE/USDT
0.03236
-0.55%
197.21K
MILK/USDT
0.06119
-7.59%
358.60K
KMNO/USDT
0.05412
-5.86%
310.14K
MEMECOIN/USDT
0.000764
+3.80%
166.23K
CUCK/USDT
0.002125
-26.97%
168.41K
PROMPT/USDT
0.17537
-9.76%
1.79M
SAFE/USDT
0.5205
-14.37%
296.63K
SUPFRIEND/USDT
0.000491
-9.24%
198.61K
GRASSITO/USDT
0.0000003598
-4.48%
197.59K
LVVA/USDT
0.003566
-0.44%
204.54K
BMT/USDT
0.0837
-12.35%
335.96K
NEET/USDT
0.004554
-13.40%
195.61K
AVERY/USDT
0.00005205
+14.72%
173.74K
MVG/USDT
0.0000966
-7.55%
162.71K
AURAFARM/USDT
0.002165
-8.41%
174.28K
JAILSTOOL/USDT
0.004123
-2.27%
196.74K
NOM/USDT
0.000144
-30.09%
160.34K
SNAKEAI/USDT
0.0003164
+7.43%
183.01K
CFXSOL/USDT
0.003492
+12.53%
178.17K
VERT/USDT
0.0009076
-6.27%
190.96K
HOSICO/USDT
0.011783
-27.05%
161.19K
SONIC/USDT
0.23779
-7.20%
316.16K
LETSBONK/USDT
0.02038
-4.81%
161.66K
MEOWCAT/USDT
0.0002076
-5.59%
176.22K
SCR/USDT
0.275
-7.40%
223.20K
ZALA/USDT
0.000263
+13.85%
162.52K
AIOT/USDT
0.17972
-41.84%
203.98K
HMSTR/USDT
0.002020
-3.07%
271.97K
NOBODY/USDT
0.040590
-17.08%
214.86K
RARE/USDT
0.0538
-7.56%
245.14K
FTT/USDT
1.0945
-9.40%
269.15K
OZK/USDT
0.0006570
-7.09%
199.32K
IOTA/USDT
0.1769
-6.15%
293.75K
JOS/USDT
0.016182
-9.16%
161.05K
C98/USDT
0.0504
-9.51%
206.61K
WOJAKSOL/USDT
0.000126
-7.35%
161.30K
OPAIUM/USDT
0.000850
-19.04%
161.84K
PHA/USDT
0.1390
-8.12%
423.09K
BONGO/USDT
0.007240
-9.07%
160.40K
BTT/USDT
0.0000006827
-1.98%
218.01K
BABYBONK/USDT
0.00000000000460
-3.76%
166.93K
HYPER/USDT
0.1270
-13.54%
294.68K
COOKIE/USDT
0.2231
-0.80%
439.45K
PUNDIAI/USDT
9.533
-6.51%
171.16K
AAVE/USDT
248.00
+0.55%
802.84K
EPT/USDT
0.008312
-6.66%
263.61K
AXS/USDT
2.492
-5.57%
297.88K
LUMO/USDT
0.002822
-6.52%
161.69K
RIO/USDT
0.2528
-9.48%
191.15K
SKYAI/USDT
0.044757
-11.59%
210.47K
JPROOF/USDT
0.037384
+3.75%
195.85K
PONKE/USDT
0.12341
-10.28%
288.67K
DUCKY/USDT
0.000388
+4.58%
162.57K
VANRY/USDT
0.0334
-9.72%
248.04K
ETHFI/USDT
1.117
-7.45%
742.51K
WIZARD/USDT
0.001090
-5.29%
168.22K
BANK/USDT
0.06387
+1.23%
177.43K
ELDE/USDT
0.11721
+0.48%
440.66K
GM/USDT
0.023848
-2.23%
423.61K
KAKA/USDT
0.003240
-37.85%
160.33K
ITALIANROT/USDT
0.008285
-8.93%
160.55K
NYLA/USDT
0.001844
-8.66%
158.45K
AQA/USDT
0.0002620
+14.81%
165.28K
GIB/USDT
0.003164
+4.25%
161.88K
HOODRAT/USDT
0.002384
-11.44%
193.13K
MTN/USDT
0.429361
-3.15%
161.60K
FREEDOG/USDT
0.0019271
+0.87%
169.68K
HAEDAL/USDT
0.12097
-15.37%
272.66K
GIZA/USDT
0.11753
+23.17%
524.14K
MUTUMBO/USDT
0.000520
+81.81%
162.72K
AGT/USDT
0.029492
-14.17%
217.55K
BANG/USDT
0.0000645
-1.67%
161.56K
DARK/USDT
0.006402
-15.76%
181.23K
GOONC/USDT
0.001967
-10.59%
215.45K
BABY/USDT
0.06278
-12.24%
370.36K
GORILLA/USDT
0.003126
-0.09%
219.15K
FHE/USDT
0.07731
-11.50%
272.35K
JAGER/USDT
0.0000000008418
-13.02%
227.36K
CHILLHOUSE/USDT
0.001775
-28.45%
188.30K
JOCKEY/USDT
0.000289
+1.76%
161.67K
K0/USDT
0.0000507
-0.39%
163.24K
LEMON/USDT
0.000472
-0.84%
164.60K
MRSOON/USDT
0.00004736
-13.92%
202.07K
PEAQ/USDT
0.10220
-2.75%
215.16K
ALE/USDT
0.5705
-0.08%
221.28K
XTZ/USDT
0.5574
-5.07%
257.29K
PAXG/USDT
3,306.57
+0.11%
400.95K
SUT/USDT
5.554
-0.73%
195.76K
BABYDEER/USDT
0.000162
-43.55%
160.31K
SAROS/USDT
0.204600
+1.18%
220.16K
PLUME/USDT
0.13543
-10.97%
253.61K
ZETA/USDT
0.2110
-7.33%
182.04K
BABYSHARK/USDT
0.001676
+6.14%
174.17K
EDGE/USDT
0.09304
-2.99%
185.40K
BUZZ/USDT
0.007017
-7.63%
178.73K
D/USDT
0.03498
-5.99%
212.32K
CITADAIL/USDT
0.00105
-11.01%
160.85K
PUMP/USDT
0.05815
-12.77%
262.16K
ASSCOIN1/USDT
0.000177
-12.37%
160.34K
MOVE/USDT
0.1382
-8.23%
314.66K
CHEEMS/USDT
0.0000014133
-6.73%
169.86K
HOUSE/USDT
0.037199
-9.85%
225.14K
FUN/USDT
0.003206
-2.49%
316.00K
GIGA/USDT
0.02116
-12.01%
191.74K
BUCKAZOIDS/USDT
0.002579
-5.28%
197.69K
FWOG/USDT
0.05797
-3.60%
237.92K
FAI/USDT
0.01672
-5.64%
175.93K
VOXEL/USDT
0.0586
-7.13%
270.00K
CHATTY/USDT
0.000233
-5.28%
161.25K
TLM/USDT
0.00460
-8.00%
224.25K
KILO/USDT
0.02841
-12.55%
198.20K
NEIROETH/USDT
0.07508
-0.46%
297.23K
BCCOIN/USDT
0.1027
+0.78%
180.08K
JHH/USDT
0.0000000649
+2.20%
161.26K
COTI/USDT
0.05709
-8.12%
228.26K
XSPA/USDT
0.01477
-3.84%
161.28K
DF/USDT
0.04230
-10.28%
536.15K
RAY/USDT
2.450
-4.89%
351.92K
MANA/USDT
0.2712
-2.48%
274.72K
TIBBIR/USDT
0.08306
+2.60%
220.27K
ROUTINE/USDT
0.0001921
+7.55%
160.23K
SUSHI/USDT
0.636
-7.01%
253.31K
MAG/USDT
0.00137
-6.80%
161.21K
ZRO/USDT
2.236
-7.02%
287.24K
CFX/USDT
0.0739
-7.62%
240.24K
DIGI/USDT
0.0000000443
-5.13%
186.51K
DADDY/USDT
0.03879
-0.69%
185.61K
ESIM/USDT
0.000388
-11.81%
161.17K
ARKM/USDT
0.539
-8.95%
352.20K
SPICE/USDT
0.00005794
+1.56%
169.13K
BR/USDT
0.04511
-7.42%
196.90K
WOJAK/USDT
0.0004112
-7.26%
176.85K
BANANAS31/USDT
0.006426
+2.88%
409.50K
GME/USDT
0.001904
-8.01%
185.54K
DUKO/USDT
0.0002258
-3.00%
183.00K
VATAN/USDT
0.01788
-3.45%
160.13K
FITFI/USDT
0.001524
-5.10%
266.60K
KNIGHT/USDT
0.000131
-0.75%
160.52K
PYTH/USDT
0.1126
-6.78%
360.81K
SZN/USDT
0.000387
-6.29%
204.31K
SWASTICOIN/USDT
0.002333
-1.97%
158.40K
ZIL/USDT
0.01105
-4.98%
207.42K
CANDLE/USDT
0.002591
-3.28%
197.68K
VANKEDISI/USDT
0.06302
-5.63%
159.03K
ADX/USDT
0.0955
-6.00%
231.86K
MAMO/USDT
0.042941
-7.05%
197.66K
DOGINME/USDT
0.0006402
-1.31%
204.18K
ODOM/USDT
0.0000007657
-0.59%
160.56K
AWE/USDT
0.05335
-7.71%
418.10K
SYRUP/USDT
0.32541
-11.18%
393.67K
ASSDAQ/USDT
0.002009
-31.89%
201.31K
EPIC/USDT
1.143
-12.27%
363.39K
FAT/USDT
0.004204
-14.60%
159.01K
ICE/USDT
0.005375
-6.95%
834.46K
NXPC/USDT
1.3670
-12.50%
438.40K
TRC/USDT
0.0017419
-2.53%
314.31K
UNICORN/USDT
0.000539
-23.97%
197.49K
PROS/USDT
0.04534
-4.04%
169.22K
RATO/USDT
0.000009651
-16.63%
203.85K
DOOD/USDT
0.002795
-8.95%
317.82K
WOLFSOL/USDT
0.000398552
-6.32%
159.61K
BWAH/USDT
0.00001697
-8.36%
197.22K
COCORO/USDT
0.005834
-14.99%
197.63K
BOOPA/USDT
0.001204
+16.44%
192.89K
ELX/USDT
0.1038
-8.78%
672.48K
BETTY/USDT
0.000097
-25.38%
197.34K
SBR/USDT
0.000307
+4.06%
158.94K
A47/USDT
0.015135
-8.96%
158.75K
BOOP/USDT
0.08261
+4.64%
212.81K
RED/USDT
0.3505
-8.41%
281.92K
TRENCHER/USDT
0.002695
+3.41%
179.29K
ROAM/USDT
0.17588
-0.19%
404.90K
TROLL/USDT
0.016892
+6.03%
210.00K
OKINTAMA/USDT
0.00015667
+195.32%
207.10K
PWEASE/USDT
0.005628
-5.17%
158.69K
EZ/USDT
0.002635
+0.57%
158.77K
PPPP/USDT
0.000692
+17.48%
165.49K
AIC/USDT
0.11649
-1.82%
242.32K
COCOROETH/USDT
0.00004717
-4.18%
189.86K
PARTI/USDT
0.2257
-5.08%
667.76K
SPEC/USDT
0.994
-16.75%
271.40K
DRIP/USDT
0.000378
-15.05%
159.37K
MUBARAKAH/USDT
0.0009784
-6.64%
198.69K
DOPE/USDT
0.000000337
-7.16%
159.76K
STAR10/USDT
0.0002032
-5.53%
196.94K
LAYER/USDT
0.7832
-3.64%
481.88K
MEMHASH/USDT
0.0011577
-3.28%
214.69K
SSE/USDT
0.00762
-2.80%
159.13K
TOLY/USDT
36.98
-4.44%
160.05K
ALPHASOL/USDT
0.000272
-2.15%
160.10K
TTG/USDT
0.000892
-2.83%
158.78K
GROK3/USDT
0.000092
-14.81%
159.02K
HENAI/USDT
0.0004434
-26.86%
176.01K
DSYNC/USDT
0.1399
-7.47%
190.71K
MAIAR/USDT
0.001478
-8.08%
159.14K
BROCCOLI3/USDT
0.010261
-8.36%
214.79K
VON/USDT
0.00004251
-6.77%
169.33K
CGPT/USDT
0.1140
-5.70%
316.73K
HIBER/USDT
0.000260
-6.13%
159.58K
FROC/USDT
0.0000170
-6.59%
196.60K
LINGO/USDT
0.05167
-10.12%
170.24K
ALCH/USDT
0.13201
+1.14%
251.15K
XOXO/USDT
0.002082
-1.51%
223.27K
AIX9/USDT
0.0007137
-1.27%
201.70K
AIXBT/USDT
0.1848
-5.56%
1.09M
BROCCOLI1/USDT
0.000107
-4.46%
158.60K
EXPERT/USDT
0.000935
-4.78%
44.13K
LIBRA/USDT
0.02369
-12.38%
196.08K
MICRO/USDT
0.002505
-5.29%
169.67K
CHILLGUY/USDT
0.06514
-13.11%
297.27K
DIN/USDT
0.06307
+0.47%
289.89K
MXYZ/USDT
0.000448
-10.75%
159.22K
PGC/USDT
0.00003173
-0.75%
162.10K
SHELL/USDT
0.1728
-10.14%
304.71K
WIN/USDT
0.00005157
-3.37%
247.68K
AVL/USDT
0.1915
-6.76%
166.72K
MBOX/USDT
0.0516
-7.52%
211.25K
FIDA/USDT
0.0681
-7.47%
378.21K
PERRY/USDT
0.0010993
-18.09%
196.91K
BROWNIE/USDT
0.0003003
-1.08%
197.25K
PERP/USDT
0.2385
-5.35%
204.67K
BAL/USDT
1.0409
-9.09%
267.77K
G7/USDT
0.004844
-2.00%
168.13K
BEL/USDT
0.2780
-9.68%
236.42K
CAPTAINBNB/USDT
0.007097
-9.43%
205.35K
ANKR/USDT
0.01562
-7.07%
237.90K
DUO/USDT
0.000170
-12.37%
159.23K
DIAM/USDT
0.01304
-1.21%
188.32K
ILV/USDT
12.34
-7.07%
223.65K
HARRYBOLZ/USDT
0.0001309
-4.52%
160.65K
IOTX/USDT
0.02125
+0.56%
316.43K
CHR/USDT
0.0827
-4.94%
225.93K
SWARM/USDT
0.000362
-3.97%
158.71K
BIGBALLS/USDT
0.000251
-9.71%
160.16K
MAGIC/USDT
0.1320
-8.20%
283.73K
ETF500/USDT
0.00331
+1.53%
159.87K
MASK/USDT
2.008
-5.72%
387.58K
DOP/USDT
0.0002714
-4.33%
221.13K
MAI/USDT
0.002661
-4.24%
169.55K
BEAMX/USDT
0.00625
-6.99%
341.47K
CATTON/USDT
0.0000001007
-18.26%
172.29K
1INCH/USDT
0.2038
-7.36%
233.05K
CHEX/USDT
0.1928
-9.27%
239.23K
AVAXAI/USDT
0.0004860
-1.57%
169.10K
ZK/USDT
0.0519
-10.05%
303.73K
BAD/USDT
0.000000010228
-2.98%
188.70K
FLOYDAI/USDT
0.00152
-7.87%
158.59K
BUTTCOIN/USDT
0.00407
-5.56%
158.16K
W/USDT
0.0776
-10.80%
308.16K
AITECH/USDT
0.04723
-0.69%
188.65K
CALICOIN/USDT
0.000092
-4.16%
159.54K
ELON4AFD/USDT
0.00510
-5.38%
159.51K
LAI/USDT
0.0008091
+1.25%
175.50K
HOOD/USDT
0.0000205
-5.96%
159.08K
PENG/USDT
0.01725
-7.70%
174.84K
AEVO/USDT
0.0929
-8.38%
260.99K
LUX/USDT
0.00215
-6.11%
158.63K
JUP/USDT
0.5102
-8.33%
463.28K
VVV/USDT
2.824
-9.16%
272.32K
HQ/USDT
0.0017553
-6.12%
153.60K
STRK/USDT
0.1311
-6.15%
426.99K
GOHOME/USDT
235.94
-0.58%
329.70K
SEEK/USDT
0.000163
-5.78%
159.67K
HIM/USDT
0.000517
+159.79%
199.64K
XTTA/USDT
0.32830
-0.43%
350.03K
CA/USDT
0.00754
-13.53%
202.05K
GFM/USDT
0.00153
-7.27%
157.23K
STUPID/USDT
0.000767
0.00%
159.23K
YEE/USDT
0.004676
+28.85%
197.39K
LANLAN/USDT
0.001972
+27.63%
228.05K
SAFEMOONSOL/USDT
0.000437
-6.42%
159.82K
DINO/USDT
0.000932
-5.47%
202.47K
KEYCAT/USDT
0.004162
-8.70%
197.88K
SOON/USDT
0.2657
-30.51%
364.74K
SOSO/USDT
0.4920
-2.28%
159.37K
ALON/USDT
0.00592
+25.69%
159.56K
STB/USDT
0.03190
-2.56%
189.97K
TFNY/USDT
0.001720
-4.81%
163.20K
TMC/USDT
0.000196
-2.97%
158.43K
AINTI/USDT
0.03277
-0.06%
196.63K
DAOLITY/USDT
0.0011009
-35.93%
169.66K
SKY/USDT
0.06492
-1.41%
386.68K
ICM/USDT
0.000882
-9.44%
160.91K
XYRO/USDT
0.0039866
+17.02%
206.41K
FITCOIN/USDT
0.003729
-4.72%
197.20K
RIZO/USDT
0.00000959
-0.31%
159.08K
GIGANT/USDT
0.00008725
-6.64%
196.16K
STARGATE/USDT
0.0000971
+1.35%
161.45K
SXT/USDT
0.1009
-8.43%
211.39K
T3AI/USDT
0.000218
-5.62%
161.49K
BFTOKEN/USDT
0.01801
+20.22%
188.67K
SBR1/USDT
0.05900
-4.94%
168.85K
OBT/USDT
0.009139
-14.22%
369.76K
STICKMAN/USDT
0.000225
-15.09%
167.62K
BARRONMEME/USDT
0.000728
-3.83%
159.76K
CHACHA/USDT
0.000141
-1.39%
163.57K
DONKEY/USDT
0.001383
-9.96%
182.72K
FIGHT/USDT
0.000723
-3.60%
226.38K
DUPE/USDT
0.013330
-8.67%
205.67K
NC/USDT
0.03313
-7.22%
290.70K
DOLO/USDT
0.03633
-4.89%
201.57K
MATES/USDT
0.000131
-4.37%
173.70K
AGIXT/USDT
0.00295
-10.06%
158.81K
MOONKIN/USDT
0.000006203
-6.79%
170.75K
CLAY/USDT
0.00003340
-6.20%
169.06K
GCATS/USDT
0.000214
+20.90%
175.48K
AERGO/USDT
0.1208
-8.41%
172.08K
MXNA/USDT
0.00359
-2.44%
182.39K
GPS/USDT
0.0204
-6.84%
218.55K
TITCOIN/USDT
0.02099
-8.61%
161.12K
EPAY/USDT
0.0000482
+26.50%
162.23K
WHISP/USDT
0.000944
-14.95%
159.85K
SORA/USDT
0.0000768
-0.90%
159.54K
TIM/USDT
0.00004297
-1.24%
195.59K
AUCTION/USDT
10.09
-8.27%
252.34K
DOGECAST/USDT
0.000125
-0.79%
158.96K
LEGEND/USDT
0.0004015
-7.48%
168.18K
ORCA/USDT
2.827
-2.51%
453.50K
FORM/USDT
2.7972
-3.63%
339.92K
LIY/USDT
0.001922
-0.51%
171.26K
BOBBSC/USDT
0.00000001955
-1.61%
267.66K
MOBY/USDT
0.01645
-17.99%
158.59K
GRPH/USDT
0.00357
-11.63%
158.45K
PVS/USDT
0.010356
-7.33%
160.40K
DEEPSEEK/USDT
0.0006007
-13.84%
180.46K
HOLO/USDT
0.0000876
-10.06%
158.82K
DEGENAI/USDT
0.00277
-10.06%
159.25K
OCB/USDT
0.000005150
-5.67%
169.99K
AIOS/USDT
0.00254
+7.17%
159.91K
ANGLERFISH/USDT
0.000147
+13.07%
159.52K
BIOS/USDT
0.000238
-3.64%
158.72K
MA/USDT
0.003247
-5.47%
172.01K
MLG/USDT
0.00834
-17.75%
159.42K
TAPS/USDT
0.00309
-2.83%
209.90K
BERA/USDT
2.255
-7.23%
752.37K
LAVA/USDT
0.07459
-2.78%
243.59K
B3/USDT
0.003185
-5.85%
286.37K
SENTAI/USDT
0.001172
-8.07%
160.04K
TST/USDT
0.03936
-32.13%
681.31K
XTER/USDT
0.2201
-3.67%
227.49K
DOGSHIT2/USDT
0.000230
-11.87%
159.48K
PVP/USDT
0.0000483
-24.17%
159.56K
JELLYJELLY/USDT
0.025918
-7.09%
184.50K
MOSS/USDT
0.000526
+3.95%
159.09K
IQ6900/USDT
0.00281
-5.38%
159.87K
SHY/USDT
0.00433
-10.35%
159.69K
MEMDEX/USDT
0.00200
-8.25%
159.70K
SHOGGOTH/USDT
0.00706
-8.31%
158.26K
DOGEAI/USDT
0.01401
-3.57%
158.99K
TRUMPIUS/USDT
0.00643
-2.27%
158.86K
BNBAI/USDT
0.00016681
-2.33%
217.94K
BUILD/USDT
0.000135
-2.87%
159.22K
BARRON/USDT
0.0000951
-4.42%
159.33K
PUMPAI/USDT
0.0002872
-13.88%
189.60K
AIMONICA/USDT
0.003691
-7.77%
429.89K
TREAT/USDT
0.002137
-4.55%
177.47K
SOLA/USDT
0.000461
-6.10%
161.01K
TRISIG/USDT
0.00222
-14.61%
159.16K
BEANS/USDT
0.00000016403
-2.88%
164.63K
TAOCAT/USDT
0.002835
-3.80%
186.94K
AICMP/USDT
0.000150
-6.25%
157.67K
FROGE/USDT
0.00000000338
-5.05%
162.11K
KM/USDT
0.000365
-6.16%
159.47K
MONKY/USDT
0.0000008595
-3.42%
169.83K
BPT/USDT
0.0006618
-21.83%
170.03K
ME/USDT
0.802
-5.86%
278.02K
SEN/USDT
0.0335
-1.47%
161.20K
SUIAI/USDT
0.02371
-8.45%
171.14K
BUTTHOLE/USDT
0.00461
-10.65%
160.47K
THE/USDT
0.2442
-10.48%
336.76K
ASSCOIN/USDT
0.001194
-17.71%
159.77K
BARSIK/USDT
0.001445
-1.63%
183.49K
SWELL/USDT
0.009148
-3.90%
290.35K
TEVA/USDT
0.006880
-8.21%
203.81K
COW/USDT
0.3801
-5.86%
349.51K
NEUR/USDT
0.00169
-9.62%
159.48K
BLADE/USDT
0.022730
-9.70%
257.82K
LUCE/USDT
0.00643
-12.63%
215.95K
BAN/USDT
0.06342
-2.87%
291.12K
LOU/USDT
0.000651
-3.69%
159.06K
MEMESAI/USDT
0.00213
-8.58%
158.58K
TRENCHAI/USDT
0.000261
-23.90%
158.40K
AKITA/USDT
0.000282
-2.42%
159.06K
CATS/USDT
0.000007955
-0.35%
274.94K
PESTO/USDT
0.000664
-8.41%
161.11K
SCOUT/USDT
0.000114
-4.20%
159.20K
SLP/USDT
0.001436
-6.02%
292.65K
SNAI/USDT
0.01310
-11.66%
159.71K
CELO/USDT
0.3196
-5.44%
309.86K
YNE/USDT
0.00383
-22.46%
159.63K
FUEL/USDT
0.011237
-5.18%
282.04K
SAI/USDT
0.02428
-8.23%
207.31K
SUNDOG/USDT
0.05776
-6.67%
429.05K
UFD/USDT
0.02780
-9.79%
158.63K
DUSK/USDT
0.0683
-5.40%
199.25K
ISLAND/USDT
0.01821
-6.13%
158.54K
BITBOARD/USDT
0.0006779
-9.43%
189.57K
GINNAN/USDT
0.00000007311
-3.26%
197.05K
AVA/USDT
0.5305
-6.35%
253.94K
WOO/USDT
0.0728
-13.02%
200.38K
GAMESTOP/USDT
0.00008820
-11.82%
170.63K
SUPER/USDT
0.6464
-6.99%
228.28K
AUTOS/USDT
0.01332
-6.91%
166.28K
XAUT/USDT
3,297.1
+0.04%
143.66K
GMX/USDT
14.50
-4.98%
184.03K
PIN/USDT
0.6378
-1.03%
181.24K
ARC/USDT
0.04046
-10.48%
158.85K
REEF/USDT
0.0002661
-3.90%
170.70K
APPLE/USDT
0.000254
-5.22%
158.86K
SKL/USDT
0.02081
-6.00%
239.17K
ACH/USDT
0.02114
-4.34%
266.68K
LUIGI/USDT
0.00169
-6.11%
158.92K
TRUST/USDT
0.000762
+6.72%
158.56K
UXLINK/USDT
0.3738
-8.78%
236.22K
FXS/USDT
2.814
-4.51%
228.34K
GRIFFAIN/USDT
0.05903
-13.58%
202.67K
AXL/USDT
0.3082
-4.93%
252.72K
REALIS/USDT
0.00264
-8.65%
159.94K
ALT/USDT
0.02660
-8.14%
292.79K
PRAWN/USDT
0.000129
-10.41%
157.97K
CEL/USDT
0.09321
-4.71%
165.93K
VOID/USDT
0.00017989
-4.41%
169.80K
BAKE/USDT
0.1087
-7.80%
260.14K
SLAP/USDT
0.000669
-3.46%
159.58K
SKI/USDT
0.06041
-3.49%
181.12K
UNFI/USDT
0.2865
+12.26%
220.16K
FLOW/USDT
0.355
-4.82%
238.38K
TMAI/USDT
0.0007037
-1.92%
175.96K
MNT/USDT
0.6729
-0.35%
241.84K
SHIRO/USDT
0.000000007242
-2.58%
171.47K
APU/USDT
0.00018210
-4.13%
181.00K
PAI/USDT
0.08331
-8.01%
259.11K
BULLY/USDT
0.0012980
-10.95%
169.52K
ENS/USDT
20.49
-6.31%
351.26K
UBC/USDT
0.000787
-4.49%
159.00K
YGG/USDT
0.1834
-8.80%
245.91K
FRIC/USDT
0.00180
-11.33%
159.40K
TRU/USDT
0.0356
-8.95%
199.75K
IMX/USDT
0.539
-6.74%
247.08K
STARDOGE/USDT
0.000000946
+1.61%
188.41K
MUMU/USDT
0.00000347
-15.36%
163.61K
MUSTARD/USDT
0.000126
-3.07%
158.79K
IO/USDT
0.809
-8.69%
346.25K
REKTCOIN/USDT
0.00000026261
-2.79%
161.96K
BLUR/USDT
0.0879
-5.28%
255.50K
QUANT/USDT
0.000927
-3.23%
160.36K
JTO/USDT
1.659
-1.60%
307.49K
OL/USDT
0.05328
-6.59%
268.03K
BAKKT/USDT
0.0001158
-4.92%
160.54K
NAKA/USDT
0.3495
-2.59%
312.63K
UBXS/USDT
0.013450
-4.26%
170.63K
URO/USDT
0.001943
-11.39%
197.90K
CHEYENNE/USDT
0.000205
-4.65%
158.76K
ORDI/USDT
8.375
-11.04%
616.36K
LUNAI/USDT
0.02352
-3.88%
275.29K
SLERF/USDT
0.07365
-6.11%
267.42K
LUM/USDT
2.2447
+2.55%
198.36K
WEN/USDT
0.00003933
-8.66%
282.98K
MANTA/USDT
0.237
-10.90%
269.46K
SHRUBETH/USDT
0.003710
-16.51%
164.34K
HAPPY/USDT
0.0019070
-15.57%
196.63K
LENS/USDT
0.005539
+2.15%
196.64K
CENTS/USDT
0.000266
-4.31%
159.28K
DIS/USDT
0.01279
-0.38%
214.85K
ACS/USDT
0.0012694
-5.60%
266.33K
PEANUT/USDT
0.000251
-2.33%
159.53K
DOGEGOVSOL/USDT
0.0706
-11.63%
158.87K
RLY/USDT
0.0010272
-1.30%
169.66K
PATRIOT/USDT
0.000812
-4.47%
163.65K
PROMPTBIDDER/USDT
0.002385
+4.19%
198.05K
APX/USDT
0.07540
-0.94%
173.86K
SHRUB/USDT
0.000147
-7.54%
159.70K
PEPECOIN/USDT
0.3625
-4.12%
174.61K
RWAINC/USDT
0.00967
-0.51%
160.12K
MIRAI/USDT
0.01528
-9.63%
204.28K
TRUMP47/USDT
0.000095
-4.04%
159.20K
TALENT/USDT
0.005897
-7.26%
169.32K
YAPPER/USDT
0.004174
+2.65%
196.15K
PORT3/USDT
0.04637
-2.17%
291.41K
RECT/USDT
0.01875
+2.01%
202.79K
CROS/USDT
0.0008228
-0.77%
168.74K
XCCOM/USDT
0.000276
-18.58%
198.22K
BSCREENER/USDT
0.000215
-22.66%
195.58K
SLOP/USDT
0.000107
-5.30%
159.67K
GLONK/USDT
0.000211
-6.63%
161.78K
MSTR/USDT
0.1519
-3.43%
166.58K
NAIIVE/USDT
0.000318
-27.72%
188.59K
PUFFER/USDT
0.1870
-12.28%
241.66K
FO/USDT
0.6238
-1.07%
209.23K
RETARDIO/USDT
0.0192
-4.00%
158.91K
FOG/USDT
0.000273
-25.20%
198.50K
SIGMA/USDT
0.01460
-7.77%
159.84K
POCHITA/USDT
0.000267
-3.61%
159.50K
USD1/USDT
0.9997
-0.06%
477.57K
KOKO/USDT
0.0000004541
-0.19%
170.20K
MOGACC/USDT
0.00003033
-2.12%
198.18K
MARS/USDT
0.00000279
-10.57%
160.17K
MYX/USDT
0.07842
+2.99%
200.92K
B2/USDT
0.48724
-0.06%
237.05K
HANA/USDT
0.000010810
-4.58%
161.58K
CATALORIAN/USDT
0.000688
-6.64%
160.54K
LANDSOL/USDT
0.000111
-5.93%
198.48K
OMG/USDT
0.1783
-3.62%
280.87K
SIGN/USDT
0.07594
-5.61%
560.04K
DPCORE/USDT
0.004716
-1.62%
183.89K
MINI/USDT
0.00498
-8.62%
172.63K
BAND/USDT
0.624
-7.41%
193.21K
ZORA/USDT
0.009372
-5.33%
254.45K
PIKA/USDT
0.0001009
-27.30%
158.87K
SIDELINED/USDT
0.00007878
-4.07%
161.65K
CTSI/USDT
0.0624
-7.28%
182.56K
SAINT/USDT
0.000356
-1.11%
161.42K
BASEISFOREVERY1/USDT
0.003949
-9.55%
195.87K
KITEAI/USDT
0.0000002212
-4.07%
168.41K
SUNCAT/USDT
0.001468
-3.92%
197.04K
TIME/USDT
0.000103
-14.16%
165.72K
FLR/USDT
0.01652
-5.70%
208.46K
SUN/USDT
0.01873
-2.14%
203.68K
GEMS/USDT
0.04619
-2.28%
182.41K
KERNEL/USDT
0.1462
-12.87%
385.15K
CORE/USDT
0.7105
-5.11%
265.59K
REN/USDT
0.011751
-2.96%
177.02K
REMUS/USDT
0.000126
-20.25%
162.80K
SATO/USDT
0.00017
-5.55%
159.69K
XPR/USDT
0.003651
+1.27%
223.33K
YFI/USDT
5,104.1
-2.37%
168.09K
STO/USDT
0.09427
-13.29%
273.65K
WAXP/USDT
0.02095
-6.05%
230.77K
CATDOG/USDT
0.000002386
-7.33%
170.74K
K/USDT
5.340
-2.01%
172.84K
MLN/USDT
8.17
-11.29%
413.19K
TWT/USDT
0.7687
-4.15%
205.66K
HOT/USDT
0.000959
-5.14%
222.33K
TALK/USDT
0.432
-9.81%
182.86K
AIL/USDT
0.001354
+0.14%
169.39K
WHY/USDT
0.00000003538
-6.05%
172.38K
GHIBLI/USDT
0.002556
-7.82%
200.96K
NFT/USDT
0.0000004218
-1.14%
271.69K
AIOZ/USDT
0.3523
-8.77%
290.71K
BANANA/USDT
21.45
-6.20%
268.11K
HNT/USDT
3.198
-4.90%
246.83K
RFC/USDT
0.009017
-10.21%
198.23K
TAT/USDT
0.000872
-20.29%
197.44K
TRUMPCOIN/USDT
0.0006243
-18.42%
171.16K
API3/USDT
0.680
-8.23%
233.60K
NEI/USDT
0.004068
-7.88%
158.87K
MAVIA/USDT
0.1547
-10.21%
246.36K
SLING/USDT
0.001288
-8.39%
235.46K
SPELL/USDT
0.0005178
-4.44%
236.88K
TUT/USDT
0.02323
-13.25%
342.83K
FROKAI/USDT
0.005457
-7.03%
169.40K
MLC/USDT
0.3447
-12.22%
172.11K
AMP/USDT
0.003979
-2.37%
239.57K
OIK/USDT
0.0566
-11.14%
166.12K
RSR/USDT
0.006906
-6.93%
406.59K
TTAI/USDT
0.000393
+0.51%
160.16K
AERO/USDT
0.5122
-3.88%
259.46K
GROKCOIN/USDT
0.000201
-2.89%
158.89K
ACE/USDT
0.545
-7.93%
230.51K
MNSRY/USDT
0.04050
-0.85%
158.61K
AUDIO/USDT
0.0667
-8.00%
243.07K
DEFAI/USDT
0.0018506
+43.82%
182.71K
BOND/USDT
0.2613
-5.53%
183.72K
FORM1/USDT
0.00006669
-5.59%
169.77K
AGI/USDT
0.05750
-6.74%
299.58K
DHN/USDT
3.545
-12.72%
200.75K
COLLAT/USDT
0.04360
-7.52%
159.24K
HAWKTUAH/USDT
0.000131
-7.74%
160.93K
TROY/USDT
0.00012771
-0.49%
175.86K
WOLF/USDT
0.00003884
-6.40%
200.70K
PROPC/USDT
0.536
+2.29%
163.44K
XCN/USDT
0.01578
-8.36%
230.32K
BICITY/USDT
0.0005927
-8.85%
202.43K
RIZ/USDT
0.0040938
-3.09%
212.89K
HOPPY/USDT
0.000024033
-15.70%
161.67K
WEPE/USDT
0.00001669
+7.95%
196.39K
BNBXBT/USDT
0.0011390
-7.55%
196.96K
NPC/USDT
0.013741
-4.04%
176.37K
BOBO/USDT
0.0000003892
-9.88%
172.99K
BROCCOLI/USDT
0.02576
-6.42%
184.03K
HEI/USDT
0.2977
-9.70%
257.97K
RPL/USDT
5.03
-2.89%
456.28K
ETC/USDT
16.71
-4.18%
353.24K
FARTBOY/USDT
0.0315
-1.25%
159.36K
ANDYETH/USDT
0.00005248
-4.91%
206.23K
PEP/USDT
0.000536
+1.70%
158.23K
BENDOG/USDT
0.002540
-6.03%
172.23K
SAN/USDT
0.00446
-20.92%
158.91K
BOB/USDT
0.000005665
-7.85%
159.94K
MUSKIT/USDT
0.000524
-21.90%
159.16K
DRIFT/USDT
0.5894
-6.02%
326.31K
PKIN/USDT
0.00128
0.00%
667.74K
MICHI/USDT
0.03713
-4.91%
177.65K
PINEYE/USDT
0.00011521
+7.53%
268.69K
FAFO/USDT
0.000490
-2.97%
159.77K
MANEKI/USDT
0.001388
-5.19%
178.66K
CEEK/USDT
0.01228
-4.65%
173.01K
HAT/USDT
0.002589
-8.96%
272.21K
NUIT/USDT
0.00233
-17.66%
159.42K
RACA/USDT
0.00007493
-4.47%
264.37K
CLOUDY/USDT
0.000969
-11.10%
158.23K
PRCL/USDT
0.09160
-5.68%
288.61K
OPUL/USDT
0.02996
-2.44%
172.98K
ROSSFUND/USDT
0.000166
-5.14%
159.27K
ANIME/USDT
0.02275
-6.06%
345.53K
TNSR/USDT
0.1230
-5.81%
235.70K
BID/USDT
0.03415
-16.93%
210.07K
ORDS/USDT
0.0007870
-8.06%
169.81K
MIDLE/USDT
0.0002215
-0.40%
192.35K
PIXEL/USDT
0.04337
-9.09%
428.97K
BOTIFY/USDT
0.014500
-8.20%
273.62K
USA/USDT
0.000000782
-8.96%
158.23K
BWT/USDT
0.000129
-11.03%
159.11K
BEENZ/USDT
0.000249
-2.73%
159.59K
ELONSOL/USDT
0.0007102
-4.35%
197.61K
SOLV/USDT
0.04255
+1.47%
1.09M
DUCK/USDT
0.002626
-3.38%
303.89K
MVRS/USDT
0.000148
-5.73%
159.57K
SYNTH/USDT
0.0006268
+3.63%
170.06K
TROG/USDT
0.00000469
-9.63%
159.15K
HINT/USDT
0.007703
-2.28%
233.18K
AIPUMP/USDT
0.0006346
-15.12%
174.57K
FLORK/USDT
0.001992
-10.67%
159.14K
AICELL/USDT
0.0015849
-7.87%
169.95K
BIO/USDT
0.0635
-12.17%
577.83K
OKB/USDT
50.32
-1.02%
163.56K
ZAILGO/USDT
0.00102
-9.73%
161.09K
RAI/USDT
0.6919
-14.75%
173.94K
INSN/USDT
0.00002642
-0.41%
170.93K
SPORE/USDT
0.000589
-5.76%
160.53K
GAME/USDT
0.03360
-7.64%
200.70K
STARS/USDT
0.0000376
-10.26%
160.14K
DESCI/USDT
0.0012589
+4.32%
170.02K
OGPU/USDT
0.2810
-7.07%
170.24K
PIX/USDT
0.0005787
-5.87%
174.13K
EARNM/USDT
0.001504
-3.21%
168.64K
KIP/USDT
0.001628
-8.69%
172.91K
DMCK/USDT
0.00003960
+1.22%
174.39K
AIAGENT/USDT
0.001234
-13.03%
175.65K
VELODROME/USDT
0.0508
-5.75%
215.70K
BIAO/USDT
0.0002581
+2.42%
167.65K
GOATS/USDT
0.0001486
+1.22%
169.89K
AVAAI/USDT
0.04213
-9.31%
239.13K
RIZZMAS/USDT
0.0000036119
-11.49%
170.48K
RSC/USDT
0.4127
-10.72%
169.55K
MORPHO/USDT
1.2920
-5.72%
295.11K
FLOWER/USDT
0.000234
-7.87%
159.04K
ELIZA/USDT
0.0004500
-4.76%
169.92K
VVAIFU/USDT
0.003659
-12.73%
178.11K
BERT/USDT
0.02898
+12.54%
175.97K
LESTER/USDT
0.001024
-6.82%
159.09K
AIFUN/USDT
0.004122
-3.64%
170.07K
FRED/USDT
0.005128
-4.77%
180.42K
BABYBNB/USDT
0.0009781
+0.20%
170.56K
MOODENGETH/USDT
0.00003022
-6.75%
204.09K
AGENT/USDT
0.003036
-14.40%
326.09K
NOTAI/USDT
0.00001213
-2.72%
199.83K
DEAI/USDT
0.09251
-12.69%
204.79K
DOGEGOV/USDT
0.015404
-6.90%
232.58K
KEY/USDT
0.0005029
-5.75%
168.88K
AIS/USDT
0.00001942
-5.45%
168.59K
BURGER/USDT
0.008408
+0.27%
195.79K
DODO/USDT
0.0410
-10.86%
269.04K
EPX/USDT
0.00001349
-10.24%
171.77K
RDNT/USDT
0.02306
-8.31%
232.76K
METIS/USDT
16.91
-7.18%
248.44K
COAI/USDT
0.000004234
-6.16%
168.30K
NEIRO/USDT
0.0012051
-7.41%
278.58K
ZRX/USDT
0.2317
-4.01%
213.14K
JOE/USDT
0.1583
-5.43%
230.79K
CRO/USDT
0.10333
+1.65%
297.21K
HOOK/USDT
0.1129
-10.39%
211.03K
UMA/USDT
1.060
-8.30%
209.45K
MOCA/USDT
0.07743
-6.81%
277.30K
LRC/USDT
0.0852
-6.47%
210.45K
PHB/USDT
0.517
-16.61%
284.09K
STG/USDT
0.1776
-3.58%
235.12K
CYBER/USDT
1.199
-11.70%
252.21K
BAT/USDT
0.1285
-3.45%
222.91K
BLZ/USDT
0.03794
-2.19%
204.38K
CVX/USDT
2.723
-8.31%
227.23K
RATS/USDT
0.00001939
-7.49%
314.04K
RAD/USDT
0.674
-10.49%
279.08K
SNX/USDT
0.667
-5.79%
260.25K
ID/USDT
0.1744
-5.98%
221.61K
MKR/USDT
1,556.5
-1.39%
203.57K
ZIG/USDT
0.09593
-5.04%
274.57K
BCH/USDT
402.4
-1.20%
294.83K
BILLY/USDT
0.003803
-6.74%
175.82K
HIGH/USDT
0.537
-9.44%
222.27K
ANDY/USDT
0.0003422
-2.53%
169.58K
MAGA/USDT
0.000009314
-3.92%
181.88K
BEER/USDT
0.000003876
-5.30%
171.37K
PENDLE/USDT
3.931
-3.34%
406.58K
PSPS/USDT
0.00486
+2.53%
159.78K
CATCOIN/USDT
0.00000000008784
-4.89%
168.47K
LADYS/USDT
0.00000004322
-6.59%
280.50K
TOKEN/USDT
0.01739
-8.56%
217.76K
OMNI/USDT
2.22
-9.75%
213.76K
ZEUS/USDT
0.1592
-11.35%
289.33K
MUBI/USDT
0.004592
-6.66%
179.25K
AI/USDT
0.1453
-6.31%
302.79K
XAI/USDT
0.0680
-9.09%
292.55K
CRTAI/USDT
0.000916
+1.21%
21.42K
0.1285-3.45%
₩177.76
24h 최고가
0.1385
24h 최저가
0.1244
24h 거래금액 (USDT)
222.91K
시가총액 (USDT)
192.19M
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
BASIC ATTENTION TOKEN
BAT(기본 주의 토큰)는 자바스크립트의 창시자이자 모질라 및 파이어폭스 브라우저의 공동 창립자인 브렌던 아이크가 설립한 디지털 자산으로, 광고주와 사용자 간의 유통을 촉진하여 브라우저 내 광고 표시 및 사용자 인센티브 문제를 해결하기 위해 설계되었습니다.
크립토 이름
BAT
시가총액 순위
NO.301
유통 시가총액
192,193,383 USDT
유통량
1,495,668,356
총 발행량
1,500,000,000
발행 시간
2017-05-29
역대 최고가
1.9
2021-11-28
역대 최저가
0.072394
2017-07-16
주문
최신 거래
0.0001
수량(가격(
수량(
총액(
BAT
)총액(USDT
)가격(USDT)
수량(BAT)
총액(USDT)
2.0000
57.290
114.58
1.7000
46.870
79.68
1.2102
3,219.420
3,896.142
1.1956
3,882.140
4,641.487
1.1237
3,296.560
3,704.344
1.0654
4,391.400
4,678.598
1.0362
5,301.660
5,493.580
1.0071
4,332.510
4,363.271
0.9779
3,991.630
3,903.415
0.9488
4,347.050
4,124.481
0.9342
5,423.800
5,066.914
0.9196
5,610.930
5,159.811
0.9050
5,656.540
5,119.169
0.8905
3,957.350
3,524.020
0.8759
3,530.960
3,092.768
0.8613
8,838.040
7,612.204
0.8467
8,371.000
7,087.726
0.8321
8,831.600
7,348.774
0.8176
9,432.170
7,711.742
0.8030
7,371.320
5,919.170
0.7884
6,795.120
5,357.273
0.7800
77.000
60.06
0.7738
9,812.000
7,592.526
0.7593
8,060.520
6,120.353
0.7447
6,392.610
4,760.577
0.7301
10,179.140
7,431.790
0.7155
6,610.170
4,729.577
0.7010
7,270.570
5,096.670
0.6864
6,227.710
4,274.700
0.6718
10,028.130
6,736.898
0.6572
6,368.690
4,185.503
0.6427
9,203.210
5,914.903
0.6281
10,476.410
6,580.233
0.6135
10,304.980
6,322.105
0.5989
5,924.780
3,548.351
0.5844
9,505.830
5,555.207
0.5698
10,123.450
5,768.342
0.5552
7,956.190
4,417.277
0.5450
77.000
41.97
0.5406
5,665.270
3,062.645
0.5261
7,886.370
4,149.019
0.5115
8,067.810
4,126.685
0.4969
8,665.980
4,306.125
0.4823
3,255.100
1,569.935
0.4677
3,671.240
1,717.039
0.4532
3,336.580
1,512.138
0.4386
4,128.280
1,810.664
0.4240
4,470.520
1,895.500
0.4094
2,662.190
1,089.901
0.3949
3,959.720
1,563.693
0.3803
3,497.200
1,329.985
0.3657
3,301.760
1,207.454
0.3530
14.170
5.00
0.3511
5,085.090
1,785.375
0.3366
1,679.710
565.39
0.3220
2,723.720
877.04
0.3074
4,517.340
1,388.630
0.2928
3,533.270
1,034.541
0.2783
1,316.740
366.45
0.2637
1,510.750
398.38
0.2491
3,471.820
864.83
0.2345
2,382.860
558.78
0.2200
2,541.470
559.12
0.2068
151.940
31.42
0.1820
109.890
20.00
0.1680
89.280
15.00
0.1627
566.040
92.09
0.1540
64.930
10.00
0.1357
5,599.930
759.91
0.1353
5,537.490
749.22
0.1350
7,090.590
957.23
0.1348
3,809.420
513.51
0.1345
6,703.170
901.58
0.1342
3,910.620
524.81
0.1340
5,633.440
754.88
0.1337
6,555.600
876.48
0.1334
6,921.000
923.26
0.1332
10,562.240
1,406.890
0.1331
1,148.730
152.90
0.1330
82.430
10.96
0.1329
7,833.380
1,041.056
0.1327
9,024.220
1,197.514
0.1326
218.290
28.95
0.1325
750.370
99.42
0.1324
5,339.240
706.92
0.1321
6,449.750
852.01
0.1319
5,294.450
698.34
0.1316
6,146.140
808.83
0.1313
2,003.230
263.02
0.1311
1,784.440
233.94
0.1308
1,594.980
208.62
0.1306
1,088.360
142.14
0.1303
928.650
121.00
0.1300
843.550
109.66
0.1298
6,708.860
870.81
0.1297
12,571.280
1,630.495
0.1296
5,190.510
672.69
0.1295
8,052.230
1,042.764
0.1294
16,054.460
2,077.447
0.1293
8,809.630
1,139.085
0.1292
10,836.410
1,400.064
0.1291
2,589.730
334.33
0.1290
2,130.250
274.80
0.1289
2,321.530
299.25
0.1288
2,946.370
379.49
0.1285
≈₩177.760.1285
384.710
49.44
0.1284
2,769.170
355.56
0.1283
2,169.050
278.29
0.1282
2,636.750
338.03
0.1281
12,039.340
1,542.239
0.1280
5,422.260
694.05
0.1279
18,422.210
2,356.201
0.1278
12,501.360
1,597.674
0.1277
10,155.660
1,296.878
0.1276
6,003.620
766.06
0.1275
7,390.370
942.27
0.1272
600.270
76.35
0.1270
1,717.940
218.18
0.1267
1,439.540
182.39
0.1265
2,037.350
257.72
0.1262
2,701.830
340.97
0.1260
4,727.870
595.71
0.1257
4,479.130
563.03
0.1255
5,110.020
641.31
0.1252
5,303.780
664.03
0.1250
10,906.260
1,363.283
0.1247
7,211.110
899.23
0.1245
7,348.340
914.87
0.1242
9,719.750
1,207.193
0.1240
12,040.750
1,493.053
0.1237
5,328.030
659.08
0.1235
3,759.930
464.35
0.1232
4,491.170
553.31
0.1230
5,436.180
668.65
0.1228
4,730.660
580.93
0.1225
7,875.350
964.73
0.1223
6,279.620
768.00
0.1220
6,032.080
735.91
0.1134
1,152.450
130.69
0.1032
670.520
69.20
0.0947
19,628.550
1,858.824
0.0812
399.780
32.46
0.0758
270.350
20.49
0.0711
2,642.770
187.90
0.0670
7,263.580
486.66
0.0570
5,513.840
314.29
0.0542
21,085.730
1,142.847
0.0455
20,453.420
930.63
0.0393
28,060.840
1,102.791
0.0326
123,916.090
4,039.665
0.0308
169,149.590
5,209.807
0.0292
129,715.070
3,787.680
0.0278
130,191.550
3,619.325
0.0265
248,575.660
6,587.255
0.0253
249,754.400
6,318.786
0.0243
187,239.500
4,549.920
0.0233
260,561.880
6,071.092
0.0224
197,827.820
4,431.343
0.0215
323,395.150
6,952.996
0.0207
413,680.340
8,563.183
0.0200
340,188.420
6,803.768
0.0193
424,731.430
8,197.317
0.0187
177,599.180
3,321.105
0.0181
182,139.580
3,296.726
0.0176
299,799.370
5,276.469
0.0170
209,096.330
3,554.638
0.0165
225,297.840
3,717.414
0.0161
244,372.820
3,934.402
0.0137
383,553.740
5,254.686
주문
최신 거래
수량(BAT)
가격(USDT)
수량(BAT)
시간
0.1285
159.450
08:30:55
0.1286
67.970
08:30:50
0.1286
116.500
08:30:44
0.1286
141.960
08:30:34
0.1286
77.100
08:30:27
0.1287
116.500
08:30:23
0.1287
162.900
08:30:20
0.1287
111.230
08:30:19
0.1287
176.270
08:30:15
0.1288
194.170
08:30:12
0.1288
95.640
08:30:02
0.1290
155.160
08:29:51
0.1290
155.100
08:29:29
0.1289
116.320
08:29:19
0.1290
77.490
08:29:08
0.1290
154.980
08:28:57
0.1292
193.570
08:28:15
0.1290
116.230
08:28:04
0.1290
98.430
08:27:57
0.1291
150.040
08:27:53
0.1292
193.570
08:27:43
0.1292
97.320
08:27:32
0.1292
116.140
08:27:22
0.1290
193.570
08:27:11
0.1290
75.370
08:26:59
0.1290
176.150
08:26:50
0.1290
154.860
08:26:39
0.1292
116.140
08:26:28
0.1291
79.680
08:26:20
0.1291
116.140
08:26:18
0.1293
102.030
08:26:12
0.1294
148.380
08:26:07
0.1293
156.680
08:26:06
0.1293
186.040
08:25:56
0.1293
153.470
08:25:54
0.1294
193.200
08:25:46
0.1294
167.100
08:25:43
0.1295
193.120
08:25:35
0.1294
115.790
08:25:24
0.1295
73.220
08:25:20
0.1295
121.940
08:25:18
0.1295
147.230
08:25:14
0.1295
163.490
08:25:03
0.1295
169.790
08:24:52
0.1293
154.560
08:24:42
0.1293
154.560
08:24:31
0.1293
193.200
08:24:20
0.1294
46.820
08:24:11
0.1294
193.350
08:24:10
0.1293
193.350
08:23:59
0.1292
120.170
08:23:51
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (BAT)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 BAT
가격 (USDT)
수량 (BAT)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...