BIO/USDT
BIO PROTOCOL
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,369.19
-1.64%
679.99M
ETH/USDT
1,785.36
-1.56%
198.06M
TRX/USDT
0.2324
+0.82%
971.30K
SOL/USDT
123.50
-1.14%
6.83M
XRP/USDT
2.0499
-4.10%
5.86M
TON/USDT
3.860
+1.87%
813.48K
USDC/USDT
1.0000
-0.02%
8.54M
PEPE/USDT
0.00000696
-0.85%
1.71M
BNB/USDT
589.59
-2.07%
1.66M
KEKIUS/USDT
0.02046
-5.14%
187.53K
PEPU/USDT
0.00272
-11.40%
272.80K
TRUMP/USDT
9.91
-2.46%
1.45M
ZOO/USDT
0.00000512
-9.54%
167.29K
GHIBLICZ/USDT
0.001375
-7.46%
211.02K
NOT/USDT
0.002222
-1.94%
311.29K
PIAI/USDT
0.0000000000075
0.00%
159.12K
TST/USDT
0.06956
+5.97%
200.32K
VINE/USDT
0.04061
+20.29%
782.91K
CATE/USDT
0.000230
0.00%
173.30K
DOGS/USDT
0.0001330
-5.06%
310.44K
SUNDOG/USDT
0.05192
-5.29%
566.35K
MELANIA/USDT
0.592
-2.14%
196.89K
MUPPETS/USDT
0.001776
-36.88%
298.20K
RARE/USDT
0.0594
-3.25%
228.05K
JAILSTOOL/USDT
0.006266
-8.79%
202.11K
OIK/USDT
0.0407
+0.24%
195.61K
SHRUBETH/USDT
0.004784
+27.70%
190.82K
GHIBLI/USDT
0.00705
+2.91%
283.99K
MEMHASH/USDT
0.001626
-1.33%
233.80K
XLM/USDT
0.2597
-2.95%
348.70K
DOGE/USDT
0.16145
-4.23%
2.81M
GRASS/USDT
1.6869
-2.43%
215.78K
BABYDOGE/USDT
0.000000001178
-2.64%
353.75K
BWT/USDT
0.000222
-6.32%
162.29K
HMSTR/USDT
0.002214
+1.14%
264.18K
LTC/USDT
81.19
-6.07%
780.00K
SAI/USDT
0.01192
+0.16%
199.50K
TRC/USDT
0.00241
-9.39%
161.91K
SOLA/USDT
0.000514
+7.75%
161.96K
SUI/USDT
2.2247
-6.09%
1.17M
TIM/USDT
0.000929
+146.41%
194.60K
TRUMP47/USDT
0.000088
-2.22%
161.10K
EVERYAI/USDT
0.0008
0.00%
174.12K
LAZYCAT/USDT
0.00002890
-7.72%
161.41K
LEVER/USDT
0.000800
-3.61%
191.96K
POL/USDT
0.2000
-1.23%
305.42K
SUIAI/USDT
0.01555
-4.71%
163.01K
DEFAI/USDT
0.0003529
-8.52%
324.84K
FLOKI/USDT
0.00005721
-1.22%
519.21K
XYRO/USDT
0.0048418
-1.88%
192.21K
YE/USDT
0.000517
+2.57%
161.34K
ALGO/USDT
0.1730
-4.89%
320.39K
HOOD/USDT
0.0000435
-8.03%
162.40K
LLM/USDT
0.00189
-16.00%
161.43K
MAJOR/USDT
0.15129
-1.62%
169.90K
MUBARAK/USDT
0.059492
+1.82%
251.08K
NOTAI/USDT
0.00001264
-0.15%
179.46K
CHEYENNE/USDT
0.000193
-1.53%
160.91K
KITEAI/USDT
0.0000002064
-5.49%
161.87K
TALENT/USDT
0.00935
+1.08%
130.07K
YZY1/USDT
0.006025
-12.14%
161.27K
NEIRO/USDT
0.000843
-7.05%
165.53K
PELL/USDT
0.0074
+2.77%
195.23K
FAFO/USDT
0.00078
-13.33%
152.45K
GEMS/USDT
0.0263
+10.97%
170.86K
LUCE/USDT
0.00839
-1.06%
217.51K
POCHITA/USDT
0.000255
-7.27%
160.96K
ELONSOL/USDT
0.000814
-3.66%
198.39K
INJ/USDT
8.48
-3.19%
298.22K
TRIT/USDT
0.0004994
-5.82%
162.20K
B3/USDT
0.005498
-7.17%
168.29K
DOWNALD/USDT
0.000131
+40.86%
200.03K
SOLVEX/USDT
0.0833
+22.68%
166.24K
HOOTERS/USDT
0.000101
+5.20%
161.27K
BCCOIN/USDT
0.04518
-0.83%
164.17K
CAR/USDT
0.0113
-4.23%
161.28K
CRTAI/USDT
0.001606
-0.37%
21.04K
DNA/USDT
0.000000000036118
+27.14%
163.91K
BRETT/USDT
0.02961
-2.01%
209.42K
MNSRY/USDT
0.01828
-3.22%
160.75K
AVAX/USDT
18.26
-5.38%
692.01K
AVERY/USDT
0.00023
+4.54%
228.99K
BABYNEIROBNB/USDT
0.00000000000297
-2.94%
157.49K
DRB/USDT
0.00012663
+0.04%
273.57K
NEAR/USDT
2.489
-5.64%
640.23K
SCOUT/USDT
0.000131
-1.50%
160.97K
ALPHASOL/USDT
0.00049
0.00%
160.86K
FORM/USDT
2.3173
+0.19%
603.35K
SHIB/USDT
0.00001202
-4.07%
594.08K
JHH/USDT
0.0000002574
-4.59%
161.99K
MUBARAKAH/USDT
0.00218
+2.34%
277.73K
SONIC/USDT
0.23352
-3.96%
407.38K
SSE/USDT
0.01055
-0.56%
161.05K
WIF/USDT
0.418
-3.46%
395.01K
AIFUN/USDT
0.004112
+2.21%
164.26K
BABYBNB/USDT
0.0010443
-3.41%
161.21K
ELON/USDT
0.00000012906
-7.11%
310.23K
MOCA/USDT
0.08272
-8.59%
256.12K
MEW/USDT
0.002520
-6.07%
376.77K
PEP/USDT
0.000612
-2.23%
160.83K
TROG/USDT
0.00000338
+0.89%
161.55K
BUILD/USDT
0.000150
-0.66%
160.91K
PENG/USDT
0.01584
-1.06%
164.00K
ARB/USDT
0.3201
-3.75%
408.60K
FORM1/USDT
0.0004845
+20.34%
182.39K
BONK/USDT
0.00001082
-3.99%
385.08K
DUO/USDT
0.000154
-6.09%
160.40K
FLOWSOL/USDT
0.000140
+14.75%
161.54K
MONKY/USDT
0.000001447
-2.95%
164.00K
VVV/USDT
2.603
-3.52%
181.92K
X/USDT
0.00008287
+12.73%
454.53K
CATALORIAN/USDT
0.000443
-2.20%
161.23K
DYDX/USDT
0.6147
-4.44%
284.54K
SEEK/USDT
0.000166
-3.48%
158.05K
COLLAT/USDT
0.01371
-3.10%
160.81K
RFC/USDT
0.012067
+331.73%
209.44K
S/USDT
0.4620
-5.15%
1.27M
WLD/USDT
0.747
-4.47%
458.83K
CATDOG/USDT
0.000003519
-5.17%
161.93K
GROK3/USDT
0.000192
0.00%
160.71K
TLM/USDT
0.00514
-3.01%
177.37K
ACT/USDT
0.1887
-0.15%
252.47K
MOVE/USDT
0.4028
-7.31%
455.21K
NEIROETH/USDT
0.02599
-2.98%
198.81K
STAR10/USDT
0.00609
+0.99%
241.89K
BUCKAZOIDS/USDT
0.002705
+135.21%
233.12K
MARS/USDT
0.00000362
+8.38%
161.77K
PIXFI/USDT
0.000536
-3.94%
162.80K
BILLY/USDT
0.002270
+1.79%
164.65K
COCOROETH/USDT
0.00002965
-0.03%
241.83K
MOODENG/USDT
0.03233
-4.23%
325.20K
CHILLGUY/USDT
0.02509
-3.31%
175.21K
EPAY/USDT
0.000255
-69.82%
486.91K
HIBER/USDT
0.000629
+12.72%
160.93K
JELLYJELLY/USDT
0.015116
+6.86%
237.81K
PEIPEI/USDT
0.00000003782
-7.46%
173.48K
PUSS/USDT
0.013680
+1.11%
188.50K
OMNI/USDT
2.62
-4.37%
180.97K
PENGU/USDT
0.005510
-6.75%
493.57K
SWCH/USDT
0.1722
+0.81%
223.61K
TNSR/USDT
0.1591
-4.55%
184.30K
HBAR/USDT
0.15707
-7.52%
913.44K
MYRO/USDT
0.01656
+6.15%
168.15K
ADA/USDT
0.6345
-5.25%
1.10M
CHIP/USDT
0.000000226
-11.37%
169.37K
GX/USDT
0.00526
-0.56%
156.79K
BMT/USDT
0.11753
-5.14%
954.26K
BUBB/USDT
0.003112
-7.76%
214.19K
DOT/USDT
3.963
-2.46%
434.55K
EXPERT/USDT
0.001100
-1.16%
124.29K
MOBY/USDT
0.01040
+3.58%
161.05K
EYE/USDT
0.000071
-1.38%
161.53K
FIL/USDT
2.713
-1.41%
325.72K
CHEEMS/USDT
0.0000015587
-2.96%
169.67K
CTD/USDT
0.003379
-1.60%
202.94K
HANA/USDT
0.0000137
+1.48%
160.43K
LINK/USDT
13.03
-4.26%
618.36K
AIL/USDT
0.0046
-2.12%
176.82K
PESTO/USDT
0.000479
-2.83%
160.73K
PIXEL/USDT
0.03020
-4.94%
321.12K
FLOYDAI/USDT
0.00490
-10.58%
161.02K
ORDI/USDT
8.20
-1.20%
258.95K
PWEASE/USDT
0.006511
+26.45%
161.52K
DOPE/USDT
0.000004073
+8.64%
189.04K
PIPPIN/USDT
0.014316
-2.75%
202.50K
RED/USDT
0.4952
-8.76%
463.77K
COAI/USDT
0.000004050
-0.02%
161.25K
GRIFFAIN/USDT
0.03565
-6.18%
184.91K
DOGEAI/USDT
0.02210
-3.15%
160.89K
PARTI/USDT
0.2338
-7.77%
957.34K
PKIN/USDT
0.00279
+1.08%
343.28K
MAIAR/USDT
0.001564
-1.57%
161.08K
MIDLE/USDT
0.00089
+5.95%
178.70K
REEF/USDT
0.0003445
-4.14%
162.50K
TIA/USDT
3.136
-5.25%
435.82K
GOAT/USDT
0.0498
-4.96%
213.48K
ME/USDT
0.992
-4.98%
202.86K
BAKE/USDT
0.1273
-3.04%
190.97K
TREAT/USDT
0.004940
-8.17%
173.45K
TRUST/USDT
0.000901
-1.74%
160.20K
USUAL/USDT
0.1218
-2.24%
347.79K
AIOS/USDT
0.00159
+0.63%
160.69K
BUTTHOLE/USDT
0.00730
-8.17%
161.78K
PINEYE/USDT
0.0001889
-11.56%
183.24K
SBR1/USDT
0.0764
-8.17%
161.62K
VET/USDT
0.02203
-3.37%
340.01K
BCH/USDT
290.9
-4.18%
319.10K
NVG8/USDT
0.00703
-9.05%
162.43K
PYTHON/USDT
0.000047
-7.84%
208.38K
BARRON/USDT
0.000089
-1.11%
162.44K
CHATTY/USDT
0.000397
-18.48%
161.99K
COCORO/USDT
0.00779
-5.00%
243.27K
AAVE/USDT
153.11
-6.60%
556.47K
FROGE/USDT
0.00000000161
-1.82%
161.10K
STARS/USDT
0.000048
-2.04%
160.97K
ARKM/USDT
0.502
-7.03%
312.00K
TTG/USDT
0.004963
+0.54%
161.07K
USA/USDT
0.000000957
-8.77%
161.52K
WOJAK/USDT
0.0002382
-1.97%
167.37K
BEER/USDT
0.000003531
+0.79%
162.56K
EPIC/USDT
1.265
-1.78%
247.41K
GOATS/USDT
0.0002674
-21.21%
197.81K
NEZHA/USDT
0.000153
+3.37%
160.13K
PVS/USDT
0.003524
+16.15%
161.54K
CAW/USDT
0.000000046774
+0.61%
200.56K
FIGHT/USDT
0.00069
0.00%
166.18K
FROC/USDT
0.0000157
-2.48%
199.01K
ETF/USDT
0.000081
-2.40%
161.72K
POPCAT/USDT
0.1839
-2.95%
209.62K
SWELL/USDT
0.01134
-6.04%
164.93K
PONKE/USDT
0.0874
-3.85%
163.94K
BUZZ/USDT
0.00867
-4.41%
175.70K
BNBAI/USDT
0.000487
+9.68%
164.02K
CLOUDY/USDT
0.00112
0.00%
160.86K
APT/USDT
5.102
-3.62%
437.12K
RIZZMAS/USDT
0.0000020309
+3.35%
160.82K
BIGBALLS/USDT
0.00028
-6.66%
199.20K
FET/USDT
0.447
-5.09%
321.86K
EIGEN/USDT
0.893
-5.30%
283.48K
PGC/USDT
0.000191
-11.16%
191.00K
PYTH/USDT
0.1371
-7.11%
264.02K
TAPS/USDT
0.0042
+5.00%
154.96K
WEPE/USDT
0.0000278
-8.25%
198.44K
ZAILGO/USDT
0.00057
-3.38%
161.05K
CITADAIL/USDT
0.00086
-17.30%
161.28K
EPX/USDT
0.00001580
-2.46%
163.46K
GIGA/USDT
0.01563
-0.63%
189.13K
GINNAN/USDT
0.00000007884
+2.42%
199.18K
LUXUN/USDT
0.000186
+9.41%
198.57K
PERCY/USDT
0.001129
-0.70%
199.86K
BABYDEER/USDT
0.000585
-6.54%
161.48K
BUTTCOIN/USDT
0.00142
-7.79%
160.84K
CROS/USDT
0.00143
-3.37%
162.04K
ILV/USDT
12.89
-3.30%
186.64K
PVP/USDT
0.000216
-4.00%
160.47K
STARGATE/USDT
0.000091
-10.78%
160.63K
FAT/USDT
0.012097
-9.85%
161.34K
KEY/USDT
0.0005579
-0.07%
164.54K
PEOPLE/USDT
0.01443
-3.92%
227.77K
HARD/USDT
0.1549
-2.88%
203.96K
LUIGI/USDT
0.00155
-4.32%
160.86K
ANDYBSC/USDT
0.0000000135
-4.92%
189.18K
MOODENGETH/USDT
0.00003403
-2.93%
185.66K
RENDER/USDT
3.295
-6.63%
459.87K
CATTON/USDT
0.0000001822
-3.59%
160.61K
TRUMPCOIN/USDT
0.001163
-3.48%
162.04K
BIO/USDT
0.0732
-7.10%
292.35K
HAPPY/USDT
0.000506
0.00%
195.47K
ZACHXBT/USDT
0.000102
-2.85%
160.48K
BARRONMEME/USDT
0.00059
-1.66%
160.90K
BEANS/USDT
0.000000240
-9.43%
166.34K
ICE/USDT
0.003275
-7.90%
215.12K
JOE/USDT
0.1646
-5.61%
184.00K
SOON/USDT
0.00004454
-0.97%
161.70K
VATAN/USDT
0.06438
-3.89%
176.35K
ANTY/USDT
0.002814
+1.04%
161.10K
GREED3/USDT
0.000865
+7.99%
160.34K
ACH/USDT
0.02125
-3.23%
235.59K
PIN/USDT
0.7525
-6.24%
178.58K
SHIRO/USDT
0.000000012
-14.28%
156.61K
TAI/USDT
0.05163
-2.85%
218.83K
TUT/USDT
0.041834
+10.86%
245.08K
BDG/USDT
0.0021703
+1.50%
284.54K
DOP/USDT
0.0003824
-3.36%
231.33K
AUCTION/USDT
15.79
-6.34%
477.86K
CRV/USDT
0.4482
-7.64%
518.27K
APPLE/USDT
0.00032
-8.57%
161.51K
KOKO/USDT
0.000000462
-5.52%
160.75K
BTT/USDT
0.0000006487
-3.93%
162.74K
GREED/USDT
0.000066
-4.34%
160.52K
LESTER/USDT
0.00083
-6.74%
160.61K
MLC/USDT
0.2458
+0.98%
161.84K
MXYZ/USDT
0.000396
-2.46%
161.12K
APU/USDT
0.0001656
-5.37%
195.23K
GROKCOIN/USDT
0.00038
-2.56%
160.79K
KNIGHT/USDT
0.000764
-10.95%
165.84K
LINGO/USDT
0.0662
-3.49%
164.16K
PUBLIC/USDT
0.000001552
+1.10%
200.03K
STUPID/USDT
0.000573
-5.75%
160.98K
WOLF/USDT
0.00002382
-6.14%
218.92K
CFX/USDT
0.0776
-3.36%
234.81K
KAITO/USDT
1.0120
-5.27%
376.12K
ROSSFUND/USDT
0.000203
+0.49%
161.22K
CHZ/USDT
0.04113
-2.51%
210.78K
LUX/USDT
0.00187
-10.95%
161.27K
NC/USDT
0.04261
-4.29%
421.09K
MUSKIT/USDT
0.00139
-0.71%
161.16K
PUFFER/USDT
0.2055
-2.88%
176.32K
TOMI/USDT
0.002366
-1.53%
201.78K
HIGH/USDT
0.527
-6.56%
224.58K
MAGA/USDT
0.00001067
-3.87%
166.85K
AIAGENT/USDT
0.001502
-13.22%
163.11K
WOLFSOL/USDT
0.000432760
-1.11%
160.65K
DIN/USDT
0.1023
-2.84%
283.93K
TURBO/USDT
0.001906
-4.17%
224.43K
BERA/USDT
6.725
-8.26%
1.02M
KM/USDT
0.000888
+3.85%
161.45K
REZ/USDT
0.01810
+7.86%
675.37K
BOTIFY/USDT
0.008562
-20.65%
328.50K
BROCCOLI/USDT
0.05165
+3.11%
229.09K
DUKO/USDT
0.0002598
-2.95%
168.45K
TRUMP1/USDT
0.000108
-4.42%
160.72K
CAPTAINBNB/USDT
0.00410
-0.96%
272.90K
KAWZ/USDT
2.0322
-11.02%
162.01K
VANKEDISI/USDT
0.02171
+3.47%
160.49K
W/USDT
0.0809
-3.34%
262.41K
BNBCARD/USDT
0.003479
-10.26%
208.17K
OCB/USDT
0.000013
-23.52%
168.47K
ONDO/USDT
0.7557
-5.06%
436.09K
ROUTINE/USDT
0.00128
-11.11%
203.61K
GROK/USDT
0.002258
-2.08%
170.64K
JUSTCUZ/USDT
0.001791
+93.83%
199.72K
CAKE/USDT
1.898
-4.81%
454.90K
TAT/USDT
0.002364
-4.40%
205.58K
WILDNOUT/USDT
0.000116
-4.13%
199.42K
EZ/USDT
0.000444
-7.50%
160.74K
ICP/USDT
5.107
-4.45%
284.64K
SHRUB/USDT
0.000167
+12.08%
160.34K
JASMY/USDT
0.01030
-6.70%
286.15K
KILO/USDT
0.1056
+3.12%
889.57K
SCC/USDT
0.00000145
-2.68%
170.61K
WHITE/USDT
0.0006988
+2.32%
258.34K
BANANA/USDT
18.43
-2.74%
239.70K
ELON4AFD/USDT
0.0183
+0.54%
160.56K
GFM/USDT
0.01915
+8.68%
160.98K
OP/USDT
0.723
-3.85%
312.26K
XAI/USDT
0.0587
-2.16%
205.23K
BERT/USDT
0.00857
-5.30%
165.37K
FIDA/USDT
0.0938
-2.39%
238.81K
PEPECOIN/USDT
0.5134
-1.92%
168.75K
CENTS/USDT
0.000258
0.00%
160.66K
MEMESAI/USDT
0.00192
-1.03%
160.53K
MYSTERY/USDT
0.00000000559
-1.23%
165.32K
NEIROCTO/USDT
0.00019691
-0.21%
554.92K
WORM/USDT
0.000120
-0.82%
161.49K
FARTCOIN/USDT
0.38882
-10.39%
366.12K
KIP/USDT
0.001431
-12.53%
209.57K
SWARMS/USDT
0.03342
-3.49%
209.11K
VOXEL/USDT
0.0672
-3.17%
189.17K
GAMESTOP/USDT
0.0000657
+5.12%
163.83K
SLOP/USDT
0.000128
-3.03%
160.51K
ROSS/USDT
0.000068
+1.49%
162.17K
SIGMA/USDT
0.01125
-0.26%
160.15K
VGX/USDT
0.005864
+1.15%
215.77K
EOS/USDT
0.6003
+0.72%
626.93K
SAFEMOONSOL/USDT
0.00056
0.00%
160.68K
SZN/USDT
0.001845
-8.70%
176.02K
ALICE/USDT
0.434
-2.69%
175.24K
MURAD/USDT
0.0002396
-4.19%
160.76K
BNBXBT/USDT
0.00174
-17.14%
199.22K
DIGI/USDT
0.0000000891
-8.14%
179.36K
SATO/USDT
0.000140
+3.70%
160.80K
SOSO/USDT
0.5445
+1.69%
607.77K
AINTI/USDT
0.02718
-6.85%
198.22K
BNKR/USDT
0.0002180
+13.30%
210.47K
BROCCOLI1/USDT
0.00015
-16.66%
161.01K
J/USDT
0.2006
+6.02%
167.29K
SLP/USDT
0.001573
-3.79%
216.84K
UUU/USDT
0.005122
-10.93%
198.85K
BAOBAO/USDT
0.0000003480
-2.38%
160.50K
DOGEGOVSOL/USDT
0.1288
-5.15%
160.58K
DUSK/USDT
0.0748
-4.34%
186.08K
ISLAND/USDT
0.02194
-2.00%
163.31K
LIBRA/USDT
0.05975
+0.26%
206.47K
NEI/USDT
0.005262
+0.80%
161.39K
BROWNIE/USDT
0.0002490
-4.37%
199.78K
STONKS/USDT
0.03002
-4.63%
161.43K
WIN/USDT
0.00005455
+0.47%
210.20K
FULLSEND/USDT
0.00243
-6.53%
161.57K
XOXO/USDT
0.00835
-3.46%
219.37K
FLUID/USDT
4.3458
-1.98%
200.11K
SPORE/USDT
0.00167
-9.72%
161.29K
HOT/USDT
0.001007
-2.32%
174.95K
OMG/USDT
0.2070
-1.61%
163.19K
MORPHO/USDT
1.1823
-4.53%
169.05K
MINI/USDT
0.00384
+0.78%
161.28K
TOLY/USDT
14.25
-21.91%
162.48K
TRUMPIUS/USDT
0.0083
-4.59%
161.14K
AICMP/USDT
0.000170
-1.73%
160.72K
SAN/USDT
0.00219
-7.59%
161.46K
SORA/USDT
0.000108
-2.70%
161.61K
AVAXAI/USDT
0.001190
-1.49%
160.77K
HENAI/USDT
0.00406
-11.54%
162.43K
NEUR/USDT
0.00286
-16.12%
160.50K
REALIS/USDT
0.00215
-10.04%
161.06K
SKL/USDT
0.02225
-3.97%
262.16K
SWASTICOIN/USDT
0.002561
-8.01%
161.64K
THE/USDT
0.2938
-0.77%
323.97K
PRAWN/USDT
0.000131
0.00%
160.56K
REACT/USDT
0.07292
-5.32%
282.14K
BIGPUMP/USDT
0.0000003772
-3.13%
161.82K
SLING/USDT
0.01481
+13.66%
211.65K
SYRUP/USDT
0.11960
+3.68%
180.25K
DEEPSEEK/USDT
0.001861
-7.27%
164.75K
VINU/USDT
0.000000012096
-4.51%
340.16K
FOUR1/USDT
0.001025
+70.26%
305.02K
AGENT/USDT
0.006529
-1.13%
264.73K
AIS/USDT
0.000023
-4.16%
160.11K
BAND/USDT
0.696
-4.26%
180.70K
BONE/USDT
0.3054
-1.76%
337.07K
BURGER/USDT
0.0144
+11.62%
212.44K
CAT/USDT
0.00000625
-2.34%
397.24K
CATS/USDT
0.000007031
-6.35%
164.64K
CELO/USDT
0.3220
-8.39%
284.18K
CTSI/USDT
0.0640
-3.75%
176.52K
DEAI/USDT
0.04769
-6.80%
172.21K
DODO/USDT
0.0630
-2.17%
181.48K
DOGEGOV/USDT
0.013764
-1.19%
181.93K
EIC/USDT
0.0005595
+55.76%
19.94K
FWOG/USDT
0.03929
-4.19%
246.16K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0706
-5.23%
186.62K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000788
-1.86%
160.93K
PNUT/USDT
0.1718
-5.18%
497.11K
SPX/USDT
0.4206
-5.65%
166.00K
SUN/USDT
0.01617
+0.06%
171.24K
SUNCAT/USDT
0.001824
+1.61%
161.51K
TOSHI/USDT
0.00028238
-3.93%
221.68K
USBT/USDT
0.0001931
-3.73%
160.79K
VIRTUAL/USDT
0.5795
-5.55%
233.51K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01697
-4.07%
213.33K
CORN/USDT
0.0543
-2.51%
215.37K
HOOK/USDT
0.1256
-3.90%
157.05K
SHITCOIN/USDT
0.000145
-6.45%
161.46K
BROCCOLI3/USDT
0.01145
+11.70%
285.35K
FAI/USDT
0.02077
+2.41%
163.12K
RIZO/USDT
0.00000940
+12.70%
162.21K
TTC/USDT
0.0000000755
-1.04%
163.34K
VELODROME/USDT
0.0518
-4.25%
188.60K
MACK/USDT
0.000051
-1.92%
160.87K
PAXG/USDT
3,140.0
+0.27%
551.45K
ZEREBRO/USDT
0.02917
-2.11%
184.09K
AIPUMP/USDT
0.001707
-0.52%
161.08K
PERRY/USDT
0.001277
-5.89%
198.92K
RSR/USDT
0.006010
-6.95%
276.37K
SHY/USDT
0.00357
+0.28%
160.24K
SYNTH/USDT
0.004895
+1.38%
185.77K
COTI/USDT
0.06835
-5.72%
254.27K
HEI/USDT
0.4019
+0.37%
230.47K
PEANUT/USDT
0.000236
+0.42%
160.57K
AUDIO/USDT
0.0754
-2.83%
201.68K
COW/USDT
0.2679
-2.61%
194.57K
FLORK/USDT
0.000842
+17.27%
161.46K
AXL/USDT
0.3569
-4.13%
224.25K
BEENZ/USDT
0.000213
-15.13%
160.86K
MANA/USDT
0.2397
-2.12%
196.49K
1DOLLAR/USDT
0.0079385
+0.71%
170.46K
DF/USDT
0.07747
-2.45%
234.53K
PRIME/USDT
3.438
+2.04%
190.41K
DOODI/USDT
0.002673
+8.30%
198.52K
PUMPIT/USDT
0.00326
+2.19%
160.36K
TIBBIR/USDT
0.01944
-6.85%
228.94K
OIIAOIIA/USDT
0.00928
+1.19%
164.17K
ORCA/USDT
2.159
-6.08%
284.66K
TRB/USDT
26.17
-2.05%
200.20K
SATS/USDT
0.00000007932
-6.19%
405.49K
LEXICON/USDT
0.000121
0.00%
161.65K
TRENCHAI/USDT
0.000407
-12.28%
160.71K
RECT/USDT
0.01829
-20.13%
227.32K
SUSHI/USDT
0.566
-4.06%
191.61K
TEVA/USDT
0.00854
-1.72%
201.50K
UBC/USDT
0.00106
-2.75%
160.58K
BABYBONK/USDT
0.00000000000387
+3.47%
162.48K
TTAI/USDT
0.000513
-10.93%
166.95K
ID/USDT
0.2026
-5.45%
188.42K
NUIT/USDT
0.00122
+12.96%
159.62K
PROS/USDT
0.3455
-7.12%
273.04K
BICITY/USDT
0.000978
+1.34%
228.71K
ELX/USDT
0.1888
-9.44%
901.31K
MAI/USDT
0.002736
-4.06%
160.59K
MEMDEX/USDT
0.00551
-4.83%
160.94K
A47/USDT
0.022413
+2.02%
161.31K
ALON/USDT
0.00561
-4.59%
160.16K
BIOS/USDT
0.00040
-4.76%
161.71K
CALICOIN/USDT
0.000143
-2.05%
161.16K
PLUME/USDT
0.16525
-5.93%
217.36K
CATG/USDT
0.000113
0.00%
161.56K
MLG/USDT
0.00496
-4.06%
160.58K
VERT/USDT
0.00064
-7.24%
192.07K
ZK/USDT
0.0648
-4.00%
225.58K
DUCK/USDT
0.00326
-8.68%
202.85K
SNAKEAI/USDT
0.0001277
+2.57%
232.96K
ATH/USDT
0.02896
-4.61%
293.88K
AVA/USDT
0.5261
-3.46%
215.02K
SHELL/USDT
0.20469
-5.95%
261.48K
ANDY/USDT
0.0003719
-2.84%
161.59K
DMCK/USDT
0.0000729
+4.89%
157.31K
BLUR/USDT
0.1015
-2.40%
192.04K
DOGEN/USDT
0.000695
-6.83%
161.02K
GYAT/USDT
0.00165
-1.19%
161.33K
MIAO/USDT
0.003932
+3.12%
178.98K
AXS/USDT
2.820
-4.11%
214.75K
MVRS/USDT
0.000138
-0.71%
161.01K
CWH/USDT
0.000067
+3.07%
160.79K
LDO/USDT
0.849
-1.84%
330.67K
UFD/USDT
0.02581
-12.50%
161.37K
UNI/USDT
5.773
-3.02%
420.19K
MOG/USDT
0.0000003902
-5.74%
182.94K
REKTCOIN/USDT
0.00000004737
+2.17%
167.31K
BOB/USDT
0.000004913
-1.30%
161.59K
IMT/USDT
0.01018
-11.47%
191.97K
FARTBOY/USDT
0.0344
-11.56%
160.68K
GME/USDT
0.001745
-1.85%
171.48K
AKUMA/USDT
0.000007484
-1.40%
161.73K
ARC/USDT
0.04702
-9.54%
161.23K
FLOCK/USDT
0.05604
-5.86%
172.26K
MATES/USDT
0.000251
-1.95%
183.59K
RIO/USDT
0.2042
-9.04%
192.46K
XSPA/USDT
0.00820
-22.64%
161.79K
BPT/USDT
0.00058
+13.72%
161.42K
MICHI/USDT
0.02038
-0.97%
178.04K
ROOMCON/USDT
0.000459
-4.96%
199.46K
TMC/USDT
0.00032
0.00%
162.21K
FRED/USDT
0.003295
-5.53%
164.06K
SENTAI/USDT
0.00105
-0.94%
161.74K
HINT/USDT
0.002871
-0.51%
207.71K
UBXS/USDT
0.0163
+0.61%
160.19K
VRA/USDT
0.001288
-4.23%
167.64K
LUNAI/USDT
0.00787
-5.29%
161.01K
TOKEN/USDT
0.01407
-2.42%
163.01K
ENA/USDT
0.3448
-6.58%
665.50K
BAKKT/USDT
0.0002194
-2.92%
198.77K
MOSS/USDT
0.00090
+8.43%
159.72K
ORDS/USDT
0.000556
-9.88%
162.79K
AITECH/USDT
0.02483
-4.46%
171.04K
CGPT/USDT
0.08191
-5.91%
170.63K
LAI/USDT
0.002282
-6.16%
205.12K
MUBI/USDT
0.004758
-1.75%
163.42K
WEN/USDT
0.00002209
-3.19%
170.30K
DRIP/USDT
0.000807
-3.00%
160.98K
VANRY/USDT
0.0276
-1.77%
237.58K
AEVO/USDT
0.1074
-1.10%
228.11K
MAG/USDT
0.02456
+11.23%
162.23K
BOME/USDT
0.001291
-1.29%
295.75K
BR/USDT
0.10343
+5.54%
208.21K
APE/USDT
0.4609
-2.51%
268.28K
ATOM/USDT
4.197
-2.12%
307.42K
GALA/USDT
0.01481
-4.38%
317.99K
MSTR/USDT
0.1602
-0.06%
163.74K
SLAP/USDT
0.00048
-5.88%
169.78K
CLAY/USDT
0.000048
0.00%
162.80K
HQ/USDT
0.00225
-3.01%
161.28K
JUP/USDT
0.4450
-8.24%
342.78K
ASSCOIN/USDT
0.000686
-3.38%
161.15K
DIAM/USDT
0.01136
-0.95%
161.41K
PORTAL/USDT
0.0823
-4.19%
194.12K
SNAI/USDT
0.01811
-8.02%
160.50K
WHISP/USDT
0.00093
-5.10%
161.10K
ANIME/USDT
0.01677
-1.87%
305.83K
RAI/USDT
0.8341
-4.18%
166.43K
STRK/USDT
0.1475
-2.05%
285.69K
FLOWER/USDT
0.00035
-2.77%
160.87K
RETARDIO/USDT
0.0141
+0.71%
160.89K
BITBOARD/USDT
0.0001162
+4.30%
171.93K
REN/USDT
0.00967
-0.41%
164.71K
DESCI/USDT
0.001118
-22.79%
169.14K
GRPH/USDT
0.00281
+13.30%
161.43K
PERP/USDT
0.3223
-3.00%
183.44K
BOBBSC/USDT
0.00000000384
-8.35%
172.61K
FUEL/USDT
0.01112
-5.36%
399.36K
MONA/USDT
0.000143
-3.37%
161.66K
RDNT/USDT
0.02200
-3.25%
183.35K
BAN/USDT
0.05825
-2.94%
171.56K
OL/USDT
0.04163
-6.55%
164.76K
YFI/USDT
4,712.4
-1.54%
162.29K
BADAI/USDT
0.01038
-1.51%
190.28K
OGPU/USDT
0.442
-0.45%
153.77K
YNE/USDT
0.01261
-3.81%
160.25K
OBT/USDT
0.01312
-0.15%
445.90K
SCR/USDT
0.275
-4.18%
211.16K
WAXP/USDT
0.02166
-2.38%
303.46K
ANGLERFISH/USDT
0.000317
-11.20%
160.87K
BAL/USDT
1.300
-2.54%
175.68K
SEN/USDT
0.0307
-2.84%
161.93K
AUTOS/USDT
0.01511
-7.64%
163.97K
STARDOGE/USDT
0.000060001
+0.59%
186.40K
BEL/USDT
0.6436
+3.14%
242.22K
SMB/USDT
0.0446
-3.25%
206.39K
LVVA/USDT
0.004101
+8.17%
219.54K
QUANT/USDT
0.001511
-9.19%
160.49K
WOO/USDT
0.0746
-3.24%
196.46K
TWT/USDT
0.8400
-2.65%
186.19K
BROCCOLI2/USDT
0.0203
+0.99%
202.80K
HAT/USDT
0.00353
-8.31%
161.69K
HARRYBOLZ/USDT
0.0001342
-1.97%
161.24K
ONDOAI/USDT
0.001959
+3.81%
167.27K
SUPER/USDT
0.4837
-5.69%
254.74K
BID/USDT
0.04912
-1.06%
202.59K
METIS/USDT
14.89
-3.24%
175.61K
MANASOL/USDT
0.000450
+10.29%
161.24K
WHY/USDT
0.00000006203
-2.91%
288.78K
ANKR/USDT
0.01720
-4.23%
221.09K
PUMPAI/USDT
0.000368
-6.59%
195.26K
GMT/USDT
0.0461
-3.35%
896.50K
SWARM/USDT
0.000282
+3.67%
161.49K
TRISIG/USDT
0.00321
-3.60%
161.43K
TAOCAT/USDT
0.003187
+1.65%
378.54K
DSYNC/USDT
0.1169
-5.49%
194.72K
NFT/USDT
0.0000004287
+0.02%
178.61K
DOGINME/USDT
0.0008052
-8.31%
181.45K
MUSTARD/USDT
0.000091
0.00%
161.66K
AIOZ/USDT
0.2349
-5.85%
170.15K
AGON/USDT
0.007335
-10.48%
198.06K
FTT/USDT
1.1187
-3.33%
211.46K
QUQ/USDT
0.000986
-3.04%
198.66K
ANON/USDT
4.71
-7.46%
161.97K
BARSIK/USDT
0.002440
-1.05%
163.17K
SPICE/USDT
0.000196
-1.50%
163.73K
XAUT/USDT
3,157.5
+1.31%
165.86K
BANANAS31/USDT
0.005395
-0.09%
460.12K
HNT/USDT
3.042
-4.90%
201.04K
MA/USDT
0.001924
-10.80%
180.48K
PAIN/USDT
1.728
+3.41%
238.85K
IOTA/USDT
0.1643
-4.69%
213.68K
TALK/USDT
0.84249
+0.95%
181.98K
API3/USDT
1.056
-2.67%
517.53K
MAVIA/USDT
0.4323
+1.05%
295.17K
VIB/USDT
0.03883
-0.30%
299.32K
GMX/USDT
11.63
-3.40%
190.30K
SBR/USDT
0.000411
-1.90%
161.42K
SKY/USDT
0.0527
-0.56%
335.89K
ZRX/USDT
0.2348
-3.57%
180.64K
HOLO/USDT
0.00024
-4.00%
160.66K
AIXBT/USDT
0.10690
+2.37%
421.92K
DHN/USDT
32.767
+0.07%
281.83K
SPELL/USDT
0.0005744
-4.63%
206.41K
CRO/USDT
0.09803
-5.28%
419.15K
PATRIOT/USDT
0.000450
-0.66%
162.84K
FROKAI/USDT
0.0053
+10.41%
161.63K
UXLINK/USDT
0.4138
-4.67%
163.92K
C98/USDT
0.0625
-3.84%
209.59K
FXS/USDT
1.883
-6.78%
185.48K
XTER/USDT
0.29826
-3.20%
625.20K
RWA/USDT
0.01229
-1.52%
163.50K
AKITA/USDT
0.00036
+2.85%
162.30K
ALCH/USDT
0.06585
-10.33%
263.71K
AIMONICA/USDT
0.00335
+3.39%
160.99K
AIX9/USDT
0.001985
+0.20%
200.69K
MICRO/USDT
0.005847
-1.29%
355.33K
UMA/USDT
1.153
-3.83%
176.35K
AVL/USDT
0.3487
-10.79%
182.38K
CHR/USDT
0.0928
-3.93%
193.03K
PYTHIA/USDT
0.012186
-3.95%
160.76K
ETF500/USDT
0.00451
+32.25%
161.60K
GMRT/USDT
0.02792
-8.45%
187.40K
T3AI/USDT
0.001177
-15.14%
161.14K
CHEX/USDT
0.1789
-6.48%
299.80K
DOGECAST/USDT
0.00041
-12.76%
160.87K
G7/USDT
0.00253
-1.17%
163.21K
QBX/USDT
0.00236
+0.42%
162.01K
DOGSHIT2/USDT
0.000305
+0.66%
160.60K
BIAO/USDT
0.000394
+0.51%
162.28K
BIRDDOG/USDT
0.000282
-1.74%
161.25K
AMP/USDT
0.003823
-2.82%
215.53K
M3M3/USDT
0.003768
-4.24%
161.06K
KEYCAT/USDT
0.004830
-10.62%
234.13K
SKI/USDT
0.03798
-8.94%
163.21K
LINA/USDT
0.000341
+11.43%
199.84K
MAXSOL/USDT
0.00421
-7.67%
160.02K
BIGTIME/USDT
0.04645
-5.18%
383.96K
MEMETOON/USDT
0.000001651
-1.72%
162.40K
AERO/USDT
0.4365
-7.04%
223.47K
INSN/USDT
0.00005553
+0.65%
166.29K
AVAAI/USDT
0.03211
-4.46%
169.44K
EGLD/USDT
15.91
-3.51%
204.48K
LOU/USDT
0.00142
-0.69%
160.80K
MAGIC/USDT
0.1119
-2.86%
196.48K
VR/USDT
0.003900
-5.88%
357.73K
LRC/USDT
0.0961
-2.33%
166.54K
PALU/USDT
0.000149
-22.39%
200.00K
ADX/USDT
0.0968
-4.72%
306.25K
SPEC/USDT
1.743
-2.89%
223.97K
ACE/USDT
0.592
-4.51%
192.31K
PHB/USDT
0.480
-2.83%
193.62K
MASK/USDT
2.178
-0.04%
192.80K
STG/USDT
0.1963
-1.94%
167.88K
ROAM/USDT
0.181575
+1.20%
341.58K
AWS/USDT
0.00385
-2.53%
174.08K
RAY/USDT
1.668
-3.58%
256.38K
AIC/USDT
0.18449
-6.80%
224.80K
BEAMX/USDT
0.00699
-6.04%
288.81K
CYBER/USDT
1.215
-3.26%
196.02K
ALT/USDT
0.03203
-4.35%
226.61K
BAT/USDT
0.1331
-1.91%
171.15K
BLZ/USDT
0.03190
+1.39%
169.06K
CEL/USDT
0.08979
+0.23%
164.65K
BULLY/USDT
0.00145
-5.84%
162.63K
URO/USDT
0.0032
-21.95%
422.99K
XTTA/USDT
0.28076
-1.25%
351.55K
BOND/USDT
0.2601
+1.80%
163.11K
CVX/USDT
1.928
-6.31%
201.10K
LAVA/USDT
0.05647
-2.18%
161.53K
UNFI/USDT
0.2293
-3.28%
162.24K
CATF/USDT
0.000157
-19.07%
160.88K
FLOW/USDT
0.373
-2.61%
176.58K
ZND/USDT
0.1663
-0.83%
180.22K
MEOWCAT/USDT
0.015364
-1.42%
550.85K
PHA/USDT
0.1019
-4.04%
187.00K
LUM/USDT
0.901
-4.55%
198.66K
RATS/USDT
0.00003095
+10.45%
237.01K
ESIM/USDT
0.001187
+1.71%
163.71K
AFT/USDT
0.03693
-0.96%
224.17K
RAD/USDT
0.761
-2.43%
190.59K
1INCH/USDT
0.1846
-2.89%
189.92K
PIX/USDT
0.01568
-46.84%
303.41K
MNT/USDT
0.7732
-3.43%
163.30K
VOID/USDT
0.000157
-0.63%
160.88K
AGI/USDT
0.06009
-6.48%
230.64K
GLS/USDT
0.00146
-4.57%
161.11K
ENS/USDT
15.20
-4.40%
223.63K
SIREN/USDT
0.03818
-0.23%
203.28K
TMAI/USDT
0.000991
-1.09%
163.06K
KIT/USDT
0.001507
-7.20%
161.10K
SNX/USDT
0.740
-4.88%
203.47K
VIVI/USDT
0.01207
+0.66%
160.84K
YGG/USDT
0.1796
-4.36%
221.19K
SOLV/USDT
0.02883
+0.66%
269.54K
MKR/USDT
1,264.4
-0.70%
214.17K
MXNA/USDT
0.00391
-0.76%
186.75K
LIY/USDT
0.001183
+9.43%
161.73K
HAWKTUAH/USDT
0.000096
-1.03%
161.18K
FOUR/USDT
0.0003624
-1.89%
160.57K
WMTX/USDT
0.1796
-1.64%
347.05K
DRV/USDT
0.02191
-6.68%
167.66K
TROY/USDT
0.0010108
-3.17%
164.43K
ZIG/USDT
0.07500
-5.54%
165.03K
AVB/USDT
0.00294
-2.32%
160.24K
PROPC/USDT
0.5656
-5.67%
162.87K
XCN/USDT
0.00930
-11.17%
294.79K
BABYSHARK/USDT
0.00311
-1.89%
400.44K
RIZ/USDT
0.0022106
+17.89%
236.23K
GAME/USDT
0.01665
-6.77%
202.24K
TAG/USDT
0.00003416
0.00%
198.22K
TRU/USDT
0.0335
-4.28%
190.86K
VON/USDT
0.000059056
-12.99%
198.94K
ZRO/USDT
2.820
+1.36%
369.78K
IMX/USDT
0.521
-4.75%
209.69K
DNOW/USDT
0.00950
-2.06%
160.34K
LPT/USDT
4.809
-0.53%
215.86K
FRIC/USDT
0.00236
-2.07%
161.41K
HOPPY/USDT
0.000021175
-5.13%
161.59K
ELIZA/USDT
0.00044
-6.38%
166.32K
NPC/USDT
0.010117
-7.69%
175.94K
VVAIFU/USDT
0.004018
-2.14%
170.05K
LYP/USDT
0.07282
-1.24%
160.37K
BOBO/USDT
0.0000002491
-0.67%
162.27K
FARTGIRL/USDT
0.00515
-4.27%
160.90K
FAIR3/USDT
0.00152
-1.93%
160.58K
RPL/USDT
4.38
-4.78%
165.25K
COOKIE/USDT
0.10318
-3.84%
193.89K
LAYER/USDT
1.3271
-11.35%
1.16M
DADDY/USDT
0.03771
-1.20%
187.45K
IQ6900/USDT
0.00245
0.00%
161.19K
OM/USDT
6.1800
-0.89%
432.56K
MUMU/USDT
0.00000263
-5.73%
164.19K
IO/USDT
0.715
-5.42%
265.64K
DEGEN/USDT
0.002815
-4.57%
366.31K
ETC/USDT
16.24
-2.28%
293.22K
SAND/USDT
0.2645
-2.10%
244.93K
ANDYETH/USDT
0.00003175
-4.71%
175.01K
BENDOG/USDT
0.002089
-2.65%
162.55K
SHOGGOTH/USDT
0.00252
+10.04%
161.22K
AICELL/USDT
0.00211
-9.82%
163.10K
PENDLE/USDT
2.473
-1.19%
344.96K
JTO/USDT
2.165
-1.18%
228.84K
AGIXT/USDT
0.00772
+14.20%
160.82K
DRIFT/USDT
0.5672
-3.32%
184.46K
GPS/USDT
0.0258
-5.14%
261.48K
LEGEND/USDT
0.001789
-5.64%
164.05K
PSPS/USDT
0.00496
-3.68%
160.91K
CATCOIN/USDT
0.0000000000721
-3.22%
162.72K
NAKA/USDT
0.3471
-2.39%
204.87K
PONZI/USDT
0.000456
+12.59%
160.36K
MANEKI/USDT
0.001099
-1.52%
166.52K
CEEK/USDT
0.01600
-3.67%
162.17K
RSC/USDT
0.2687
-2.85%
153.21K
LADYS/USDT
0.00000003387
-5.36%
166.97K
RACA/USDT
0.00008901
-1.92%
184.94K
AIDOGE/USDT
0.0000000000802
-0.86%
165.97K
PAI/USDT
0.0857
-0.81%
182.19K
PRCL/USDT
0.0941
-1.05%
168.52K
OPUL/USDT
0.03089
-0.67%
172.20K
FITFI/USDT
0.001612
+2.41%
163.82K
BAD/USDT
0.000000010297
-6.37%
184.62K
ZEUS/USDT
0.2911
-4.77%
390.39K
SLERF/USDT
0.05793
-1.51%
180.31K
MANTA/USDT
0.221
-4.74%
205.77K
ETHFI/USDT
0.562
-4.74%
262.34K
LUNA/USDT
0.1815
-2.57%
217.84K
ZIL/USDT
0.01091
-2.67%
179.58K
GRT/USDT
0.0851
-4.80%
212.42K
AI/USDT
0.1556
-2.38%
183.92K
MEME/USDT
0.002024
-2.87%
224.95K
EARNM/USDT
0.00190
-0.52%
213.47K
BLADE/USDT
0.025296
-7.13%
289.94K
DEGENAI/USDT
0.00303
+2.36%
161.59K
0.0732-7.10%
₺2.77
24h 최고가
0.0810
24h 최저가
0.0730
24h 거래량 (BIO)
3.77M
24h 거래금액 (USDT)
292.35K
차트
정보
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
BIO
)총액(USDT
)가격(USDT)
거래 금액(BIO)
총액(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0886
288,130.960
25,528.403
0.0883
234,896.330
20,741.346
0.0849
372,290.560
31,607.469
0.0832
325,543.920
27,085.254
0.0824
279,468.890
23,028.237
0.0820
280,098.170
22,968.050
0.0816
196,840.660
16,062.198
0.0814
147,608.070
12,015.297
0.0812
184,185.540
14,955.866
0.0810
240,364.300
19,469.508
0.0808
232,339.130
18,773.002
0.0806
224,068.540
18,059.924
0.0804
169,827.620
13,654.141
0.0802
137,254.770
11,007.833
0.0799
122,974.260
9,825.643
0.0797
68,850.390
5,487.376
0.0795
73,975.910
5,881.085
0.0793
31,554.850
2,502.300
0.0791
56,213.820
4,446.513
0.0789
59,682.740
4,708.968
0.0787
19,205.070
1,511.439
0.0785
47,544.370
3,732.233
0.0783
29,018.840
2,272.175
0.0781
721.530
56.35
0.0779
25,640.290
1,997.379
0.0777
4,850.770
376.90
0.0775
85,652.190
6,638.045
0.0773
21,387.290
1,653.238
0.0771
18,448.210
1,422.357
0.0769
3,610.730
277.67
0.0767
8,863.280
679.81
0.0764
1,662.730
127.03
0.0762
21,586.210
1,644.869
0.0760
67,964.120
5,165.273
0.0758
2,635.770
199.79
0.0756
3,001.500
226.91
0.0754
246.830
18.61
0.0752
1,455.890
109.48
0.0750
79,181.010
5,938.576
0.0748
2,495.700
186.68
0.0746
7,089.820
528.90
0.0745
112,176.820
8,357.173
0.0743
2,035.530
151.24
0.0741
1,486.720
110.17
0.0740
2,478.140
183.38
0.0738
1,634.190
120.60
0.0737
741.400
54.64
0.0736
34,430.580
2,534.091
0.0735
62,274.350
4,577.165
0.0733
52,344.220
3,836.831
0.0732≈₺2.77
0.0732
100,008.030
7,320.588
0.0731
14,621.130
1,068.805
0.0729
5,558.270
405.20
0.0727
2,123.120
154.35
0.0726
109,399.710
7,942.419
0.0724
7,692.040
556.90
0.0722
2,442.790
176.37
0.0720
6,918.640
498.14
0.0718
3,737.320
268.34
0.0716
35,542.020
2,544.809
0.0715
86,156.040
6,160.157
0.0713
123,671.750
8,817.796
0.0711
248,282.370
17,652.877
0.0709
56,992.000
4,040.733
0.0707
41,635.660
2,943.641
0.0705
45,910.480
3,236.689
0.0703
84,510.020
5,941.054
0.0702
72,238.230
5,071.124
0.0700
122,247.440
8,557.321
0.0698
128,023.340
8,936.029
0.0696
180,570.240
12,567.689
0.0694
239,455.710
16,618.226
0.0693
268,078.780
18,577.859
0.0691
220,027.930
15,203.930
0.0689
156,910.170
10,811.111
0.0687
230,153.010
15,811.512
0.0686
252,562.470
17,325.785
0.0684
267,829.670
18,319.549
0.0682
254,244.290
17,339.461
0.0680
272,228.210
18,511.518
0.0679
226,413.000
15,373.443
0.0677
268,802.760
18,197.947
0.0675
359,472.240
24,264.376
0.0674
367,534.610
24,771.833
0.0672
357,798.090
24,044.032
0.0670
283,392.830
18,987.320
0.0669
254,716.070
17,040.505
0.0662
434,545.930
28,766.941
0.0656
430,531.680
28,242.878
0.0636
187,920.890
11,951.769
0.0630
270,227.440
17,024.329
0.0625
242,795.190
15,174.699
0.0623
283,005.910
17,631.268
0.0620
349,584.800
21,674.258
0.0614
321,107.740
19,716.015
0.0612
275,080.580
16,834.931
0.0611
350,112.100
21,391.849
0.0610
336,814.100
20,545.660
0.0608
403,991.090
24,562.658
0.0607
334,926.430
20,330.034
최신 거래
거래 금액(BIO)
가격(USDT)
거래 금액(BIO)
시간
0.0732
421.000
09:38:03
0.0732
101.180
09:37:59
0.0733
338.010
09:37:58
0.0733
333.110
09:37:53
0.0732
273.040
09:37:42
0.0733
255.980
09:37:41
0.0732
357.390
09:37:37
0.0732
177.080
09:37:34
0.0732
204.780
09:37:32
0.0733
226.690
09:37:29
0.0732
1.227K
09:37:25
0.0733
180.580
09:37:21
0.0732
234.690
09:37:17
0.0731
294.000
09:37:11
0.0731
660.090
09:37:08
0.0731
578.670
09:37:04
0.0733
234.030
09:37:00
0.0732
259.980
09:36:50
0.0732
299.330
09:36:42
0.0733
275.950
09:36:39
0.0733
294.240
09:36:36
0.0733
109.580
09:36:31
0.0732
301.650
09:36:29
0.0733
218.620
09:36:26
0.0733
192.050
09:36:19
0.0732
341.300
09:36:18
0.0732
233.270
09:36:14
0.0732
88.650
09:36:11
0.0733
195.140
09:36:10
0.0733
300.440
09:36:08
0.0733
113.190
09:36:00
0.0733
341.300
09:35:57
0.0733
613.810
09:35:49
0.0732
204.500
09:35:47
0.0733
322.710
09:35:45
0.0733
272.460
09:35:41
0.0733
300.000
09:35:36
0.0733
137.100
09:35:33
0.0733
229.130
09:35:32
0.0733
164.340
09:35:31
0.0732
204.870
09:35:29
0.0733
98.250
09:35:19
0.0733
267.660
09:35:15
0.0733
125.640
09:35:14
0.0732
314.300
09:35:11
0.0732
285.250
09:35:10
0.0733
160.740
09:35:07
0.0732
288.420
09:35:04
0.0732
4.649K
09:35:03
0.0731
213.580
09:35:00
현물거래
선물거래
BIO 구입
BIO 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량BIO
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 BIO
매도 가격
매도량BIO
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...