BNB/USDT

BINANCE COIN

즐겨찾기

전부

Meme

연예인 밈 존

Solana

DeSci

TON

Base

Layer 1

TRON

기타영역

현물

현재가

변동률

거래량

BTC/USDT

103,523.09

‎+0.60%

1.02B

ETH/USDT

2,385.35

‎+3.65%

485.54M

TRX/USDT

0.2593

‎-0.91%

2.49M

SOL/USDT

169.53

‎-0.76%

16.04M

XRP/USDT

2.3802

‎+1.27%

4.05M

TON/USDT

3.354

‎+2.53%

689.55K

USDC/USDT

0.9999

‎0.00%

12.22M

PEPE/USDT

0.00001281

‎+2.31%

5.73M

BNB/USDT

654.61

‎+2.94%

2.72M

DOGE/USDT

0.22447

‎+9.89%

7.30M

SUI/USDT

3.8948

‎-0.62%

2.29M

ADA/USDT

0.7930

‎+1.45%

1.50M

ALPACA/USDT

0.24398

‎-0.86%

298.55K

SWCH/USDT

0.4079

‎-4.40%

196.22K

TRUMP/USDT

13.86

‎-0.64%

9.71M

DOT/USDT

5.088

‎+7.54%

1.01M

EVERYAI/USDT

0.000000184

‎+1.65%

207.82K

X/USDT

0.00008666

‎+2.93%

317.63K

NOT/USDT

0.002797

‎+6.43%

549.21K

LINK/USDT

16.13

‎+0.93%

1.04M

SHIB/USDT

0.00001572

‎+4.45%

1.12M

YZY1/USDT

0.002663

‎+21.93%

159.07K

DOGS/USDT

0.0002257

‎+17.92%

760.10K

FLOKI/USDT

0.00010318

‎+2.74%

779.76K

LTC/USDT

101.63

‎+3.33%

1.20M

S/USDT

0.5820

‎-1.28%

1.37M

ICP/USDT

5.472

‎+2.33%

438.81K

WLD/USDT

1.160

‎+1.66%

971.77K

MOGACC/USDT

0.000198

‎+10.00%

276.68K

MOODENG/USDT

0.12557

‎-4.97%

588.16K

POL/USDT

0.2561

‎+1.38%

494.83K

BABYDOGE/USDT

0.000000001802

‎+17.77%

521.39K

PNUT/USDT

0.3322

‎+6.30%

913.18K

BONK/USDT

0.00002177

‎-0.27%

1.17M

CITADAIL/USDT

0.00226

‎+20.85%

160.88K

CAKE/USDT

2.402

‎+4.75%

626.71K

DOOD/USDT

0.0081

‎+15.71%

718.71K

ENA/USDT

0.3730

‎+1.94%

1.23M

ARB/USDT

0.3948

‎+5.16%

730.37K

XLM/USDT

0.3003

‎+1.62%

556.50K

AVAX/USDT

24.13

‎+4.27%

1.15M

PITCOIN/USDT

0.000200

‎+8.69%

221.47K

PAWS/USDT

0.00008776

‎+2.05%

221.97K

OM/USDT

0.3783

‎+3.19%

686.92K

SXT/USDT

0.1260

‎+1.44%

234.25K

FARTCOIN/USDT

1.3229

‎+1.30%

472.03K

APT/USDT

5.697

‎+2.72%

729.73K

FIL/USDT

3.032

‎+0.36%

513.94K

POPE267/USDT

0.000019

‎-98.28%

250.13K

NEAR/USDT

2.941

‎+1.58%

757.19K

WIF/USDT

0.853

‎+17.33%

2.03M

TITCOIN/USDT

0.06084

‎+26.22%

161.94K

BRETT/USDT

0.07920

‎+2.56%

397.99K

CAW/USDT

0.000000050668

‎+3.30%

205.28K

ONDO/USDT

1.0237

‎+0.74%

586.40K

TURBO/USDT

0.005805

‎-5.03%

617.99K

MOG/USDT

0.0000010680

‎+5.31%

423.44K

ATOM/USDT

5.026

‎+1.82%

469.11K

FET/USDT

0.853

‎+1.91%

618.05K

VIRTUAL/USDT

1.9301

‎+0.27%

957.79K

PYTHON/USDT

0.00000000014

‎-6.66%

50.49K

PENGU/USDT

0.013808

‎-4.89%

1.86M

UNI/USDT

6.560

‎+4.77%

789.61K

POPCAT/USDT

0.5037

‎+1.10%

407.73K

ALGO/USDT

0.2358

‎+1.41%

417.48K

RENDER/USDT

5.047

‎+2.49%

623.97K

AIDOGE/USDT

0.00000000016969

‎+1.83%

343.04K

CHILLGUY/USDT

0.07514

‎-0.47%

460.80K

PIPPIN/USDT

0.024486

‎+0.04%

232.64K

OP/USDT

0.768

‎+3.08%

555.21K

GORILLA/USDT

0.006831

‎+12.35%

436.42K

SIDELINED/USDT

0.00021678

‎-19.19%

198.58K

SCC/USDT

0.000000000341

‎-14.53%

162.17K

GORK/USDT

0.037142

‎+40.96%

548.28K

TIA/USDT

3.098

‎+7.75%

1.54M

VET/USDT

0.03025

‎+2.68%

469.40K

CB/USDT

0.001092

‎-15.47%

212.62K

MFERS/USDT

0.000335

‎-23.86%

201.22K

CHIP/USDT

0.00000000003

‎-80.00%

59.63K

HBAR/USDT

0.20577

‎+2.95%

1.51M

ZEREBRO/USDT

0.04409

‎-4.91%

392.06K

MAJOR/USDT

0.19670

‎-0.24%

242.04K

LAYER/USDT

1.2156

‎+2.97%

2.16M

VINE/USDT

0.05484

‎+16.06%

504.13K

JAGER/USDT

0.0000000004707

‎-22.01%

280.62K

ZOO/USDT

0.000002597

‎+1.96%

164.74K

PUFFER/USDT

0.2464

‎-2.68%

326.04K

PEIPEI/USDT

0.00000005879

‎+2.90%

235.27K

CHILLHOUSE/USDT

0.004801

‎+27.07%

298.08K

PEOPLE/USDT

0.02135

‎-3.69%

828.55K

VGX/USDT

0.005173

‎-2.74%

261.22K

EOS/USDT

0.9212

‎+7.27%

862.89K

MEW/USDT

0.003491

‎-0.65%

283.90K

VRA/USDT

0.002052

‎-11.28%

402.91K

PIAI/USDT

0.00000000000678

‎+1.49%

160.80K

MELANIA/USDT

0.3579

‎-4.12%

277.50K

GALA/USDT

0.01993

‎+4.18%

542.30K

GRT/USDT

0.1164

‎+4.77%

359.40K

PYTH/USDT

0.1843

‎-5.14%

771.56K

GIGANT/USDT

0.001506

‎-64.03%

407.90K

MRLEAST/USDT

0.001749

‎+50.00%

262.97K

FUCKCOIN/USDT

0.001329

‎+69.94%

212.19K

CRV/USDT

0.7686

‎+0.65%

596.98K

INJ/USDT

12.09

‎+2.28%

410.02K

MEME/USDT

0.002996

‎+10.39%

818.15K

BOOP/USDT

0.143198

‎-10.26%

11.43M

ELON/USDT

0.00000015670

‎+9.75%

331.72K

LUCE/USDT

0.00964

‎+0.41%

252.62K

GOAT/USDT

0.15404

‎+31.37%

480.14K

NEIROCTO/USDT

0.00035483

‎+10.04%

909.62K

SLP/USDT

0.001913

‎+5.39%

243.53K

PENG/USDT

0.02110

‎-19.31%

177.92K

DYDX/USDT

0.6992

‎+3.41%

483.69K

SAINT/USDT

0.000484

‎-16.55%

164.87K

DNA/USDT

0.000000000024769

‎-5.64%

161.62K

SUNDOG/USDT

0.07033

‎-10.31%

691.26K

CHZ/USDT

0.04664

‎+2.55%

327.53K

LDO/USDT

1.042

‎+3.06%

465.66K

WOJAK/USDT

0.0004933

‎+14.61%

178.87K

MYRO/USDT

0.03373

‎+3.72%

382.69K

JASMY/USDT

0.01840

‎+0.21%

373.31K

NEET/USDT

0.017254

‎+14.37%

313.10K

MEDX/USDT

0.00000000030

‎-25.00%

186.77K

AIST/USDT

0.000000000187

‎-24.59%

202.07K

AIXBT/USDT

0.2104

‎+1.29%

1.35M

SPX/USDT

0.7182

‎+8.76%

177.50K

XAUT/USDT

3,325.8

‎-0.55%

140.26K

TAI/USDT

0.10747

‎+19.43%

414.44K

SUSHI/USDT

0.787

‎+2.20%

274.32K

AAVE/USDT

217.12

‎+3.92%

769.81K

SAND/USDT

0.3409

‎+3.45%

404.30K

JUP/USDT

0.5304

‎-0.84%

562.21K

BFTOKEN/USDT

0.04495

‎+5.07%

303.65K

BOOPA/USDT

0.003853

‎+16.22%

350.92K

CHEEMS/USDT

0.0000015841

‎+1.16%

176.79K

FWOG/USDT

0.06849

‎-9.01%

324.98K

NEIRO/USDT

0.0020503

‎-10.10%

329.29K

MEMETOON/USDT

0.000001752

‎+8.14%

162.90K

MANA/USDT

0.3563

‎+2.82%

314.25K

ARKM/USDT

0.645

‎+0.62%

449.59K

RIO/USDT

0.3308

‎+1.06%

193.93K

TOKEN/USDT

0.02390

‎+9.83%

297.02K

BAD/USDT

0.000000014266

‎+0.43%

175.41K

GROK/USDT

0.003406

‎+10.51%

187.34K

SIGN/USDT

0.08322

‎-1.28%

532.44K

BANK/USDT

0.06984

‎+3.11%

193.96K

FREEDOG/USDT

0.0009723

‎-38.57%

242.30K

PPPP/USDT

0.000263

‎+8.23%

201.78K

PAXG/USDT

3,335.5

‎-0.38%

450.33K

BONE/USDT

0.3726

‎+2.50%

281.63K

FOG/USDT

0.002007

‎-43.12%

39.69K

RATO/USDT

0.000034660

‎+4.89%

57.94K

KEKIUS/USDT

0.02779

‎+5.42%

190.27K

KMNO/USDT

0.08067

‎+4.46%

444.14K

MEOWCAT/USDT

0.0003184

‎+5.71%

288.35K

SUPFRIEND/USDT

0.000617

‎-41.46%

200.26K

BITBOARD/USDT

0.0012039

‎-1.83%

173.72K

DUPE/USDT

0.005939

‎-10.24%

200.22K

GRIFFAIN/USDT

0.08316

‎+1.09%

232.76K

NOM/USDT

0.000185

‎+33.09%

161.72K

ACT/USDT

0.0574

‎-11.00%

951.79K

CFXSOL/USDT

0.001099

‎+24.74%

184.68K

DMCP/USDT

0.001645

‎-10.84%

345.88K

HMSTR/USDT

0.002765

‎+1.76%

301.34K

AIOT/USDT

0.41248

‎+1.56%

209.39K

TRB/USDT

36.20

‎+3.57%

313.28K

COOKIE/USDT

0.1774

‎-1.44%

351.47K

NOBODY/USDT

0.008374

‎+139.53%

199.42K

DEGEN/USDT

0.003890

‎+8.08%

359.43K

DOLO/USDT

0.04910

‎-2.84%

218.38K

BOME/USDT

0.002088

‎+4.29%

822.51K

TOFI/USDT

0.000039

‎-26.41%

197.86K

BWAH/USDT

0.000084

‎-6.66%

198.88K

POSEIDON/USDT

0.000063

‎+8.62%

197.79K

PORK/USDT

0.000123

‎-12.76%

197.17K

PUNDIAI/USDT

8.165

‎+2.91%

164.30K

DRA/USDT

0.004599

‎+46.04%

244.49K

SKYAI/USDT

0.045803

‎+2.96%

270.47K

MOONKIN/USDT

0.000012525

‎-19.37%

227.93K

OKINTAMA/USDT

0.000028

‎-3.44%

197.10K

DUCKY/USDT

0.000347

‎-13.25%

165.03K

USUAL/USDT

0.1486

‎+2.20%

618.03K

ALCH/USDT

0.14187

‎-17.36%

449.97K

FAIR3/USDT

0.02597

‎-0.07%

198.43K

EIGEN/USDT

1.252

‎+7.56%

625.90K

GM/USDT

0.04050

‎-6.57%

486.47K

DEFIANT/USDT

0.000079

‎0.00%

198.96K

DODO/USDT

0.0567

‎+4.80%

241.95K

COTI/USDT

0.08404

‎+0.70%

319.43K

TIME/USDT

0.000123

‎+0.81%

198.94K

AQA/USDT

0.0003742

‎+17.78%

164.10K

EGLD/USDT

19.05

‎+0.90%

283.57K

FUR/USDT

0.000069

‎-1.42%

198.40K

PHA/USDT

0.1424

‎+3.63%

239.96K

FLR/USDT

0.020236

‎+0.07%

365.59K

GME/USDT

0.002131

‎+2.59%

187.19K

MOONPIG/USDT

0.014920

‎+78.10%

302.25K

MTN/USDT

0.448698

‎-0.54%

162.93K

B2/USDT

0.62135

‎+0.97%

277.28K

NORMIES/USDT

0.000043

‎-6.52%

198.63K

BANG/USDT

0.000091

‎-3.19%

198.74K

WIZARD/USDT

0.002020

‎+34.93%

199.99K

DARK/USDT

0.014314

‎+10.64%

209.18K

SAFE/USDT

0.5393

‎+2.02%

292.16K

42069COIN/USDT

0.000042

‎-4.54%

197.87K

EZ/USDT

0.003122

‎+19.84%

159.63K

BABY/USDT

0.09110

‎+3.07%

683.26K

SOLVEX/USDT

0.2284

‎+5.30%

189.71K

FHE/USDT

0.09516

‎-9.21%

235.39K

SWARMS/USDT

0.03334

‎-7.15%

276.28K

JOCKEY/USDT

0.000320

‎-8.83%

197.77K

MOVE/USDT

0.1875

‎+4.74%

611.75K

API3/USDT

0.890

‎+0.90%

239.75K

KABOSUBSC/USDT

0.0251

‎-10.35%

167.91K

CRYPTOAI/USDT

0.000091

‎-1.08%

198.29K

PIXFI/USDT

0.0007422

‎+3.74%

209.30K

AGAWA/USDT

0.000076

‎+2.70%

198.46K

BTT/USDT

0.0000008044

‎+3.75%

265.76K

FORTH/USDT

3.026

‎+1.81%

220.12K

ZK/USDT

0.0692

‎+2.67%

370.88K

ETC/USDT

19.38

‎+1.62%

472.35K

K0/USDT

0.0001910

‎+2.19%

167.76K

AXS/USDT

2.898

‎+2.00%

282.67K

PEAQ/USDT

0.15086

‎-0.98%

263.98K

ALE/USDT

0.5452

‎+0.16%

167.48K

DRAWIFY/USDT

0.000027

‎+8.00%

197.94K

KERNEL/USDT

0.1662

‎+3.48%

447.24K

SUT/USDT

5.153

‎+0.31%

182.34K

LVVA/USDT

0.003795

‎-3.41%

187.53K

PT/USDT

0.000029

‎-3.33%

197.82K

JELLYJELLY/USDT

0.028026

‎+7.22%

296.20K

PUMP/USDT

0.07458

‎+1.94%

223.72K

FISH2/USDT

0.000073

‎-1.35%

197.62K

SONIC/USDT

0.30794

‎-3.60%

481.51K

K/USDT

7.245

‎+6.21%

165.76K

MYSTERY/USDT

0.00000000631

‎+13.48%

168.85K

FUN/USDT

0.005139

‎+0.27%

555.24K

PIX/USDT

0.0012451

‎+6.78%

178.53K

THE/USDT

0.3346

‎+8.99%

597.24K

WIZZ/USDT

0.02092

‎-1.36%

189.50K

GRASS/USDT

1.6317

‎+1.64%

355.34K

MUPPETS/USDT

0.000056

‎+3.70%

198.84K

BABYNEIROBNB/USDT

0.00000000000217

‎-7.65%

152.84K

BUCKAZOIDS/USDT

0.003275

‎+11.81%

198.37K

ALICE/USDT

0.517

‎+4.23%

223.60K

CORN/USDT

0.05667

‎-0.59%

243.33K

TALK/USDT

0.516

‎+10.96%

185.52K

TLM/USDT

0.00635

‎+7.44%

252.21K

CHATTY/USDT

0.000278

‎+10.75%

161.63K

LINA/USDT

0.00009192

‎-2.73%

167.83K

KILO/USDT

0.04200

‎+4.52%

208.51K

MAGIC/USDT

0.1929

‎-1.32%

388.81K

1INCH/USDT

0.2267

‎+1.20%

259.83K

IMT/USDT

0.004346

‎-0.75%

165.41K

APU/USDT

0.00026864

‎+11.67%

200.75K

JHH/USDT

0.0000000837

‎-6.89%

161.67K

BCH/USDT

417.8

‎+2.55%

408.24K

GHIBLICZ/USDT

0.000492

‎+1.86%

198.85K

EPAY/USDT

0.0000604

‎-0.82%

161.15K

IMX/USDT

0.663

‎+0.60%

272.40K

DF/USDT

0.05099

‎-1.12%

276.18K

REZ/USDT

0.01471

‎+4.47%

331.34K

DUKO/USDT

0.0003183

‎+5.01%

179.41K

TIBBIR/USDT

0.05389

‎+7.80%

212.86K

APE/USDT

0.6473

‎+3.40%

507.28K

OIIAOIIA/USDT

0.00681

‎-1.01%

161.31K

LUNA/USDT

0.2183

‎+10.25%

416.95K

TRIT/USDT

0.0002958

‎+9.47%

160.52K

ROUTINE/USDT

0.0001657

‎+31.50%

167.93K

XAI/USDT

0.0981

‎+53.76%

768.07K

BIGPUMP/USDT

0.0000003618

‎+2.55%

163.31K

DON/USDT

0.003661

‎-9.35%

205.62K

DIGI/USDT

0.0000000625

‎-5.87%

246.13K

VAMPCOIN2/USDT

0.002588

‎-30.67%

228.26K

ESIM/USDT

0.000520

‎+1.56%

161.26K

OBOL/USDT

0.3040

‎+12.96%

335.82K

STICKMAN/USDT

0.002578

‎+33.16%

290.40K

TAT/USDT

0.000807

‎+5.07%

202.22K

MYX/USDT

0.09122

‎+0.38%

251.12K

SPICE/USDT

0.00003387

‎+5.87%

161.59K

DPCORE/USDT

0.002908

‎+1.53%

198.80K

NEI/USDT

0.002623

‎0.00%

158.72K

MNSRY/USDT

0.05326

‎-4.38%

160.24K

VATAN/USDT

0.03266

‎-11.46%

164.13K

COLLAT/USDT

0.01469

‎-1.40%

160.67K

SZN/USDT

0.000665

‎+68.35%

232.30K

BNBCARD/USDT

0.001126

‎+12.60%

199.16K

KAITO/USDT

1.4509

‎+4.86%

904.25K

BERA/USDT

4.028

‎+4.29%

1.22M

MUBARAKAH/USDT

0.0009758

‎+18.27%

258.44K

PEP/USDT

0.000932

‎-20.68%

160.58K

TUT/USDT

0.02824

‎+2.50%

1.07M

PALU/USDT

0.000084

‎-9.67%

198.11K

TST/USDT

0.0617

‎-1.12%

674.23K

BEENZ/USDT

0.000308

‎-0.32%

160.25K

SMB/USDT

0.33157

‎0.00%

162.18K

SWASTICOIN/USDT

0.003079

‎-0.74%

159.12K

TROG/USDT

0.00000487

‎+0.41%

160.72K

ADX/USDT

0.1123

‎+3.98%

255.95K

CGPT/USDT

0.1377

‎+8.42%

352.92K

PELL/USDT

0.003891

‎+3.18%

164.73K

UFD/USDT

0.03734

‎+5.21%

161.79K

AVAAI/USDT

0.08768

‎-8.79%

419.54K

EPIC/USDT

1.416

‎+2.09%

229.28K

EXPERT/USDT

0.001144

‎+12.48%

100.13K

MLC/USDT

0.3233

‎+2.37%

164.60K

OL/USDT

0.06175

‎-2.41%

292.23K

TRC/USDT

0.001668

‎+1.52%

261.98K

AIFUN/USDT

0.007673

‎+8.65%

174.60K

OIK/USDT

0.0286

‎-0.69%

164.99K

FRED/USDT

0.005789

‎+10.03%

183.29K

TTAI/USDT

0.000289

‎+8.64%

163.21K

GIGA/USDT

0.02547

‎+14.21%

215.19K

NVG8/USDT

0.007538

‎+0.77%

162.37K

PESTO/USDT

0.000627

‎-10.04%

182.39K

WOLFSOL/USDT

0.000450173

‎-0.46%

160.39K

BURGER/USDT

0.008647

‎+3.89%

199.01K

COCORO/USDT

0.006812

‎+23.02%

197.63K

CAT/USDT

0.000011227

‎+39.72%

401.38K

ELX/USDT

0.1208

‎-0.16%

827.45K

SBR/USDT

0.000377

‎-13.72%

159.76K

TOSHI/USDT

0.00057017

‎+25.67%

434.00K

A47/USDT

0.030125

‎-1.55%

161.03K

RARE/USDT

0.0704

‎+2.32%

291.37K

NEIROETH/USDT

0.07469

‎-2.94%

371.46K

RED/USDT

0.4313

‎-0.32%

292.27K

GMT/USDT

0.0619

‎+2.99%

278.38K

ROAM/USDT

0.21924

‎-1.54%

468.52K

ANTY/USDT

0.002594

‎+2.40%

159.62K

HNT/USDT

3.987

‎-3.22%

303.99K

BABYDEER/USDT

0.000149

‎+8.75%

160.41K

HOOK/USDT

0.1636

‎+12.43%

253.33K

BCCOIN/USDT

0.16086

‎-18.40%

184.51K

DRIP/USDT

0.000553

‎+38.59%

159.75K

MEMHASH/USDT

0.0010313

‎+3.04%

231.71K

RSR/USDT

0.010245

‎+0.64%

451.27K

DEFAI/USDT

0.0003989

‎-2.73%

282.58K

PHB/USDT

0.694

‎+7.43%

246.44K

ENS/USDT

22.76

‎+0.61%

368.32K

FORM1/USDT

0.00011460

‎+1.39%

165.76K

DOGEN/USDT

0.000532

‎+20.90%

160.30K

TOMI/USDT

0.001363

‎+1.94%

285.59K

IO/USDT

1.000

‎+2.24%

437.31K

MIAO/USDT

0.002181

‎-1.35%

163.90K

PONKE/USDT

0.16400

‎+8.32%

361.63K

YE/USDT

0.000145

‎-3.33%

159.99K

ETHFI/USDT

0.772

‎+9.50%

454.87K

TOLY/USDT

14.87

‎+0.26%

165.69K

PORTAL/USDT

0.0652

‎+4.82%

272.06K

XCN/USDT

0.01815

‎-1.30%

216.01K

ANGLERFISH/USDT

0.000165

‎-8.83%

160.59K

ZKJ/USDT

2.1965

‎+1.42%

252.29K

MIKAMI/USDT

0.0864

‎+44.00%

197.68K

TTG/USDT

0.001393

‎-9.89%

160.21K

MA/USDT

0.002157

‎+3.15%

165.92K

URMOM/USDT

0.000059

‎-9.23%

168.46K

BETTY/USDT

0.000192

‎+2.12%

197.28K

PAIN/USDT

1.611

‎-2.12%

204.77K

BROCCOLI3/USDT

0.021701

‎+4.75%

233.03K

HOSICO/USDT

0.045777

‎+75.34%

162.13K

LETSBONK/USDT

0.03671

‎+80.83%

160.63K

VIVI/USDT

0.006973

‎+1.01%

163.77K

AIX9/USDT

0.0006308

‎-1.22%

190.89K

TRENCHER/USDT

0.003500

‎+5.13%

253.32K

BROCCOLI2/USDT

0.0068

‎+7.93%

218.45K

ZORA/USDT

0.010248

‎-3.88%

315.82K

KEKELS/USDT

0.000030

‎-30.23%

190.62K

LIBRA/USDT

0.02062

‎-0.96%

199.22K

DIN/USDT

0.09865

‎+3.55%

289.27K

FIGURE/USDT

0.000298

‎+30.13%

196.56K

MXYZ/USDT

0.000940

‎+4.32%

160.27K

PARTI/USDT

0.2610

‎+7.23%

442.34K

AUCTION/USDT

13.62

‎+10.91%

434.54K

AVL/USDT

0.2734

‎-3.69%

371.65K

DOGINME/USDT

0.0006927

‎+19.18%

193.43K

HEI/USDT

0.3506

‎-7.49%

313.70K

G7/USDT

0.005810

‎+1.64%

162.43K

SYRUP/USDT

0.27099

‎+12.66%

508.97K

BMT/USDT

0.1114

‎-4.54%

460.94K

DUO/USDT

0.000178

‎+1.71%

159.62K

DIAM/USDT

0.01343

‎-1.32%

161.57K

GROKCOIN/USDT

0.000368

‎+2.22%

160.24K

FARTGIRL/USDT

0.00298

‎+2.05%

159.72K

WHITE/USDT

0.0005681

‎+1.30%

269.41K

BROCCOLI/USDT

0.03753

‎+8.65%

250.96K

SWARM/USDT

0.000455

‎+11.79%

160.38K

FAFO/USDT

0.000739

‎+0.54%

161.05K

PUMPIT/USDT

0.00332

‎-11.70%

160.86K

BOTIFY/USDT

0.017169

‎+3.41%

290.90K

FOUR1/USDT

0.000254

‎+0.79%

163.12K

FOUR/USDT

0.0003123

‎0.00%

160.15K

HOLO/USDT

0.0001280

‎+1.02%

159.68K

BIGBALLS/USDT

0.000354

‎+9.59%

160.57K

TAOCAT/USDT

0.004418

‎+6.20%

170.57K

ETF500/USDT

0.00566

‎-7.06%

160.09K

YNE/USDT

0.00731

‎-14.10%

160.55K

FARTBOY/USDT

0.0347

‎+2.35%

159.63K

SHIRO/USDT

0.0000000158

‎-3.06%

174.83K

DNOW/USDT

0.002823

‎+2.57%

167.01K

MOODENGETH/USDT

0.00003769

‎-8.38%

259.42K

MAI/USDT

0.002780

‎+7.87%

162.78K

WIN/USDT

0.00005918

‎+3.26%

239.91K

LAZYCAT/USDT

0.00007617

‎+2.66%

163.72K

SAN/USDT

0.00756

‎-16.92%

159.62K

CHEX/USDT

0.2364

‎+0.76%

261.38K

RDNT/USDT

0.02855

‎+4.38%

247.56K

DOGSHIT2/USDT

0.000224

‎-0.44%

159.58K

GINNAN/USDT

0.00000015223

‎+51.69%

199.47K

ILV/USDT

17.23

‎+0.99%

244.19K

SSE/USDT

0.00770

‎+7.54%

160.79K

AIOZ/USDT

0.4636

‎-1.31%

389.97K

FLOYDAI/USDT

0.00468

‎+9.60%

160.05K

CALICOIN/USDT

0.000127

‎-7.29%

160.64K

TRUMPCOIN/USDT

0.0008971

‎-0.51%

164.31K

GYAT/USDT

0.00219

‎+4.28%

160.51K

REEF/USDT

0.0003302

‎+6.79%

181.74K

CRO/USDT

0.10098

‎+0.34%

294.03K

ELON4AFD/USDT

0.0139

‎-2.11%

159.19K

C98/USDT

0.0720

‎+11.45%

265.08K

HOOD/USDT

0.0000345

‎+1.17%

159.74K

LRC/USDT

0.1150

‎+0.52%

240.88K

LUX/USDT

0.00373

‎-8.35%

159.36K

ACE/USDT

0.760

‎+16.03%

310.87K

MUSKIT/USDT

0.00158

‎-1.25%

159.33K

DOP/USDT

0.0003135

‎-1.22%

228.74K

HQ/USDT

0.0019442

‎+2.10%

162.77K

BEAMX/USDT

0.00876

‎+1.15%

306.10K

PINEYE/USDT

0.00013056

‎+6.77%

165.11K

ANON/USDT

6.387

‎+6.18%

174.08K

CYBER/USDT

1.525

‎+4.02%

257.90K

ALPHASOL/USDT

0.000477

‎+6.71%

159.49K

UNFI/USDT

0.2263

‎+4.43%

174.46K

BABYBONK/USDT

0.00000000000547

‎+11.86%

166.22K

SEEK/USDT

0.000331

‎-1.19%

159.48K

HAT/USDT

0.004490

‎+3.31%

164.72K

SNX/USDT

0.814

‎+1.87%

215.54K

ID/USDT

0.2300

‎+2.04%

229.40K

SAFEMOONSOL/USDT

0.000561

‎-4.75%

159.30K

HIGH/USDT

0.754

‎+0.39%

264.35K

KEYCAT/USDT

0.005423

‎+50.76%

210.07K

CATCOIN/USDT

0.00000000010326

‎+0.98%

167.25K

CLOUDY/USDT

0.001343

‎+19.16%

160.57K

LAI/USDT

0.001489

‎+10.37%

197.06K

LYP/USDT

0.03972

‎+1.48%

163.00K

MAXSOL/USDT

0.00498

‎-1.77%

160.04K

ZIL/USDT

0.01423

‎+1.93%

199.20K

ONDOAI/USDT

0.0009304

‎-3.89%

166.16K

USD1/USDT

0.9995

‎-0.11%

208.68K

LLJEFFY/USDT

0.016309

‎-4.46%

272.09K

ROSSFUND/USDT

0.000259

‎+7.91%

160.12K

BID/USDT

0.06239

‎+11.99%

204.69K

POPE/USDT

0.04849

‎-2.57%

254.82K

AINTI/USDT

0.04057

‎+4.05%

197.81K

MCP/USDT

0.000057

‎-1.72%

199.31K

SX/USDT

0.000072

‎-1.36%

197.55K

XYRO/USDT

0.0057759

‎+7.84%

183.75K

JOS/USDT

0.009242

‎+8.88%

163.45K

RIZO/USDT

0.00001006

‎+4.24%

160.84K

J/USDT

0.2455

‎+7.76%

186.48K

SRC/USDT

0.000028

‎+3.70%

198.58K

USA/USDT

0.000001319

‎+3.69%

159.53K

WOJAKSOL/USDT

0.000559

‎-20.14%

161.31K

BWT/USDT

0.000130

‎-2.25%

159.99K

OPAIUM/USDT

0.000701

‎-14.61%

198.18K

LUMO/USDT

0.006245

‎+6.71%

161.33K

T3AI/USDT

0.000514

‎+23.55%

159.62K

SBR1/USDT

0.10714

‎-7.61%

161.09K

TROLL/USDT

0.028033

‎+20.93%

408.85K

BIAOBSC/USDT

0.000207

‎-18.82%

344.49K

OBT/USDT

0.011945

‎+1.25%

455.91K

BARRONMEME/USDT

0.000770

‎+0.52%

160.09K

ITALIANROT/USDT

0.009803

‎-3.86%

161.51K

BASEISFOREVERY1/USDT

0.005071

‎+25.45%

198.97K

MATES/USDT

0.000164

‎-4.65%

221.26K

AGIXT/USDT

0.00660

‎-4.48%

160.53K

CORE/USDT

0.8321

‎+1.45%

342.89K

AERGO/USDT

0.1612

‎+2.54%

199.51K

MXNA/USDT

0.00689

‎0.00%

192.84K

SAROS/USDT

0.163824

‎+6.09%

489.95K

SORA/USDT

0.000107

‎-1.83%

159.71K

COCOROETH/USDT

0.00003313

‎-10.77%

213.01K

LEGEND/USDT

0.000958

‎-6.53%

165.86K

LIY/USDT

0.001854

‎-2.31%

174.79K

SLING/USDT

0.002491

‎+0.32%

203.04K

DOPE/USDT

0.000000639

‎-14.80%

162.85K

DRV/USDT

0.04389

‎+3.53%

163.86K

GRPH/USDT

0.00459

‎+5.51%

160.51K

MUBARAK/USDT

0.0450

‎+18.11%

4.31M

AIOS/USDT

0.00364

‎-1.08%

159.66K

AVERY/USDT

0.00006777

‎-6.42%

213.75K

BABYSHARK/USDT

0.001916

‎+7.45%

164.46K

TROY/USDT

0.0001573

‎-5.24%

174.71K

BROWNIE/USDT

0.0003208

‎+0.18%

199.32K

HENAI/USDT

0.0006589

‎-11.13%

163.04K

BIOS/USDT

0.000403

‎+2.54%

159.51K

SKY/USDT

0.07337

‎+2.27%

407.64K

MLG/USDT

0.00678

‎+8.82%

160.02K

TREAT/USDT

0.003448

‎+2.68%

167.36K

LAVA/USDT

0.07344

‎-2.72%

253.99K

MOBY/USDT

0.01909

‎-9.31%

161.36K

LLM/USDT

0.00235

‎-5.62%

162.25K

SENTAI/USDT

0.000683

‎+4.11%

159.56K

HINT/USDT

0.004589

‎+3.21%

217.77K

RAI/USDT

0.5055

‎+21.10%

170.43K

AIPUMP/USDT

0.0007408

‎-3.92%

167.91K

SPORE/USDT

0.00129

‎-5.14%

161.47K

AVA/USDT

0.7016

‎+2.67%

358.44K

MOSS/USDT

0.000619

‎+2.82%

159.73K

GAMESTOP/USDT

0.00007760

‎+19.51%

163.86K

IQ6900/USDT

0.00223

‎-5.50%

159.52K

FLORK/USDT

0.001549

‎+2.58%

160.37K

MONKY/USDT

0.000001451

‎+19.81%

180.47K

SHOGGOTH/USDT

0.00404

‎+3.32%

159.81K

SUIAI/USDT

0.03861

‎+10.98%

178.64K

1DOLLAR/USDT

0.0072573

‎+11.44%

179.31K

TRUMPIUS/USDT

0.00856

‎+0.46%

160.71K

BUILD/USDT

0.000164

‎-0.60%

159.45K

QUANT/USDT

0.001040

‎-0.47%

160.48K

AICELL/USDT

0.0015297

‎-3.04%

162.80K

VVAIFU/USDT

0.004530

‎+0.13%

172.76K

BARSIK/USDT

0.002987

‎+5.65%

173.13K

PUMPAI/USDT

0.0002853

‎-7.34%

227.41K

DOGEGOVSOL/USDT

0.0922

‎+1.31%

160.09K

TRISIG/USDT

0.00340

‎-4.49%

160.21K

COW/USDT

0.3638

‎+1.39%

385.74K

OKB/USDT

54.73

‎+2.45%

163.38K

BPT/USDT

0.0012538

‎+6.20%

162.26K

PEPECOIN/USDT

0.5269

‎+3.17%

172.68K

CATS/USDT

0.000009687

‎+11.54%

287.05K

SEN/USDT

0.0501

‎-4.02%

168.57K

HANA/USDT

0.000018085

‎+2.25%

162.55K

LEXICON/USDT

0.0001154

‎+2.03%

159.17K

AGENT/USDT

0.002595

‎+11.18%

344.46K

PYTHIA/USDT

0.017560

‎-0.13%

160.16K

ASSCOIN/USDT

0.000576

‎+6.66%

160.00K

KEY/USDT

0.0004595

‎+0.28%

163.86K

AIS/USDT

0.000025

‎+4.16%

156.24K

TEVA/USDT

0.007488

‎+0.18%

200.37K

CELO/USDT

0.4132

‎+7.57%

359.25K

NEUR/USDT

0.00207

‎-11.53%

160.34K

MBOX/USDT

0.0662

‎+5.92%

252.88K

STARS/USDT

0.0000566

‎+5.79%

160.73K

BLADE/USDT

0.024910

‎+7.59%

254.85K

WOO/USDT

0.0891

‎+3.48%

240.97K

DESCI/USDT

0.0014119

‎-6.62%

165.70K

METIS/USDT

20.00

‎+4.60%

200.32K

LOU/USDT

0.001017

‎+10.66%

160.15K

NFT/USDT

0.0000004426

‎+0.79%

307.93K

FTT/USDT

1.1548

‎+2.23%

247.75K

TRENCHAI/USDT

0.000503

‎-33.72%

159.81K

OGPU/USDT

0.5294

‎-0.82%

164.11K

VINU/USDT

0.000000015146

‎+5.42%

491.56K

AKITA/USDT

0.000293

‎+2.09%

160.47K

MOCA/USDT

0.09500

‎-0.27%

332.09K

RAY/USDT

2.996

‎+3.95%

508.44K

SCOUT/USDT

0.000137

‎-2.14%

159.21K

EARNM/USDT

0.001739

‎-3.76%

163.67K

YGG/USDT

0.2273

‎+3.03%

257.81K

GLS/USDT

0.0006561

‎+9.38%

162.55K

MKR/USDT

1,758.4

‎+2.04%

189.26K

HOPPY/USDT

0.000057032

‎+2.94%

166.76K

ISLAND/USDT

0.02467

‎-0.76%

166.56K

KIP/USDT

0.002020

‎+4.50%

186.60K

PENDLE/USDT

3.872

‎+2.46%

456.45K

ORDS/USDT

0.0007006

‎+4.91%

163.75K

QBX/USDT

0.0012370

‎+16.58%

163.04K

ORDI/USDT

9.55

‎+4.03%

496.38K

VELODROME/USDT

0.0778

‎+31.41%

754.26K

AI/USDT

0.2139

‎+17.91%

397.86K

PIN/USDT

0.8431

‎+10.18%

195.23K

GORK1/USDT

0.002531

‎-32.43%

200.39K

MANASOL/USDT

0.000364

‎+9.63%

159.29K

ALPINE/USDT

1.081

‎+4.95%

312.24K

LUIGI/USDT

0.00217

‎-2.25%

159.62K

BIAO/USDT

0.0002447

‎+0.28%

164.04K

MILK/USDT

0.11793

‎+5.02%

1.02M

LEMON/USDT

0.000329

‎+10.77%

171.50K

REALIS/USDT

0.00288

‎+3.22%

159.61K

GRASSITO/USDT

0.0000007364

‎+31.17%

202.61K

SLAP/USDT

0.000677

‎+3.67%

162.02K

TMAI/USDT

0.0009020

‎+6.61%

165.38K

ZALA/USDT

0.000209

‎-2.33%

197.71K

MRSOON/USDT

0.00004535

‎+2.04%

197.48K

PAI/USDT

0.10739

‎+7.35%

170.71K

EPT/USDT

0.009712

‎-6.94%

311.72K

RIZZMAS/USDT

0.0000033830

‎-2.87%

161.72K

RSC/USDT

0.3854

‎+13.35%

162.90K

XTZ/USDT

0.643

‎+4.21%

267.10K

FRIC/USDT

0.00419

‎+5.54%

161.19K

MEMECOIN/USDT

0.000264

‎+3.12%

199.61K

GUN/USDT

0.05493

‎+2.42%

577.66K

RWA/USDT

0.01524

‎+0.99%

166.06K

STARDOGE/USDT

0.000005629

‎-2.99%

176.07K

ZETA/USDT

0.2957

‎+1.19%

233.36K

MUSTARD/USDT

0.000141

‎-6.62%

160.27K

STO/USDT

0.13359

‎-0.56%

188.58K

GHIBLI/USDT

0.004214

‎+12.40%

337.04K

MORPHO/USDT

1.5620

‎+4.52%

381.29K

CHEYENNE/USDT

0.000345

‎+25.45%

159.78K

TIM/USDT

0.00005428

‎-27.28%

197.73K

BANANA/USDT

24.77

‎+1.89%

272.00K

HAPPY/USDT

0.0015670

‎+24.31%

242.27K

CENTS/USDT

0.000321

‎-5.86%

160.33K

ORCA/USDT

2.870

‎+0.45%

296.36K

BUBB/USDT

0.001404

‎-12.14%

237.04K

SWELL/USDT

0.010730

‎+2.36%

321.50K

KNIGHT/USDT

0.000253

‎+54.26%

163.41K

PEANUT/USDT

0.000302

‎+1.34%

159.78K

BOBBSC/USDT

0.00000000443

‎+8.04%

180.71K

TRUMP47/USDT

0.000119

‎-9.16%

160.63K

TALENT/USDT

0.007683

‎-7.48%

164.36K

VANKEDISI/USDT

0.06123

‎-10.46%

159.57K

BAN/USDT

0.07047

‎+7.01%

337.36K

FAT/USDT

0.007388

‎+20.42%

160.85K

DRB/USDT

0.00004111

‎-3.20%

233.41K

RECT/USDT

0.01881

‎+2.95%

202.44K

MEMESAI/USDT

0.00277

‎+12.14%

158.93K

PWEASE/USDT

0.009607

‎+29.89%

164.47K

SLOP/USDT

0.000131

‎-2.96%

161.13K

SPEC/USDT

1.638

‎+4.66%

352.73K

DHN/USDT

4.569

‎+9.41%

225.10K

MSTR/USDT

0.3074

‎+0.29%

168.61K

OCB/USDT

0.000008802

‎-1.75%

163.69K

RETARDIO/USDT

0.0244

‎+11.41%

165.50K

MARS/USDT

0.00000478

‎+0.20%

160.86K

RIZ/USDT

0.0020031

‎+8.01%

226.60K

GROK3/USDT

0.000141

‎-1.39%

160.81K

NOTAI/USDT

0.00001499

‎+8.70%

195.27K

BROCCOLI1/USDT

0.000137

‎+3.00%

159.77K

CATALORIAN/USDT

0.000723

‎-11.39%

166.37K

HARRYBOLZ/USDT

0.0001233

‎-7.08%

160.74K

MINI/USDT

0.00921

‎+16.58%

246.56K

BAND/USDT

0.923

‎+2.32%

197.38K

JAILSTOOL/USDT

0.004454

‎-1.61%

201.00K

CATTON/USDT

0.0000001500

‎+3.73%

174.35K

PIKA/USDT

0.0003893

‎-5.16%

162.59K

BUTTCOIN/USDT

0.00643

‎+16.69%

160.62K

SUN/USDT

0.01896

‎-0.94%

219.25K

FIDA/USDT

0.0766

‎+5.65%

387.41K

PKIN/USDT

0.00287

‎-8.59%

690.77K

SATO/USDT

0.00029

‎+38.09%

159.30K

VVV/USDT

3.939

‎-2.35%

328.27K

DUSK/USDT

0.0978

‎+5.95%

201.00K

SHY/USDT

0.00592

‎+1.54%

160.12K

CATDOG/USDT

0.000002644

‎-10.37%

163.99K

XTTA/USDT

0.30561

‎+0.70%

347.09K

COAI/USDT

0.000003632

‎-4.26%

162.78K

NUIT/USDT

0.00422

‎-5.59%

159.62K

IOTA/USDT

0.2428

‎+3.76%

343.73K

SOSO/USDT

0.5609

‎-1.71%

160.91K

ANIME/USDT

0.02117

‎+0.90%

320.16K

ZRX/USDT

0.2967

‎+1.02%

210.03K

JOE/USDT

0.2252

‎+6.07%

251.59K

PLUME/USDT

0.18657

‎+5.45%

231.69K

BARRON/USDT

0.0001077

‎+0.27%

159.90K

FROKAI/USDT

0.006816

‎-1.82%

162.53K

ELONSOL/USDT

0.0010121

‎+3.02%

198.57K

UXLINK/USDT

0.4715

‎+1.11%

302.08K

FXS/USDT

2.526

‎+2.35%

255.87K

VERT/USDT

0.000666

‎-0.74%

165.91K

SOLV/USDT

0.04158

‎-4.98%

538.79K

UMA/USDT

1.310

‎-0.60%

213.97K

AUDIO/USDT

0.0796

‎+2.44%

256.64K

CLAY/USDT

0.0000427

‎+3.64%

163.57K

CVX/USDT

3.400

‎-0.93%

226.66K

GPS/USDT

0.0243

‎+6.11%

209.80K

FLOW/USDT

0.441

‎+2.08%

208.86K

MVRS/USDT

0.000185

‎-2.63%

159.69K

RATS/USDT

0.00003007

‎-12.23%

367.87K

SYNTH/USDT

0.0012267

‎-13.57%

164.46K

AGI/USDT

0.07213

‎+3.42%

359.67K

DEGENAI/USDT

0.00472

‎+10.53%

159.76K

HAWKTUAH/USDT

0.000171

‎+33.59%

165.82K

PVP/USDT

0.0001713

‎+8.90%

162.57K

BIO/USDT

0.0858

‎+5.14%

580.95K

PROPC/USDT

0.631

‎+5.34%

166.02K

AIMONICA/USDT

0.00544

‎-14.86%

576.95K

BICITY/USDT

0.0006956

‎-1.86%

223.55K

SNAI/USDT

0.02078

‎+4.94%

159.66K

TRU/USDT

0.0462

‎+5.72%

214.58K

BEANS/USDT

0.00000020887

‎+3.99%

165.12K

RPL/USDT

4.96

‎+1.22%

201.13K

ARC/USDT

0.08754

‎+19.11%

161.05K

DADDY/USDT

0.04510

‎+0.31%

173.39K

BENDOG/USDT

0.002766

‎+3.40%

168.08K

GOATS/USDT

0.0001691

‎+1.13%

163.50K

BOB/USDT

0.000006095

‎+2.52%

160.41K

SKI/USDT

0.06824

‎+9.46%

169.61K

BULLY/USDT

0.0020203

‎-0.13%

165.47K

PSPS/USDT

0.00605

‎+6.70%

159.87K

OMNI/USDT

2.91

‎+8.58%

246.23K

UBC/USDT

0.00125

‎-2.34%

159.71K

REKTCOIN/USDT

0.00000016373

‎+3.62%

184.26K

WEN/USDT

0.00006167

‎+37.44%

399.26K

MICRO/USDT

0.004841

‎-5.52%

266.50K

BAKKT/USDT

0.0001371

‎-2.55%

161.44K

LESTER/USDT

0.000739

‎-1.33%

159.92K

WORM/USDT

0.000149

‎-0.66%

159.61K

SCR/USDT

0.369

‎0.00%

221.55K

SIGMA/USDT

0.02302

‎+1.90%

178.03K

KOKO/USDT

0.0000005376

‎0.00%

163.21K

USBT/USDT

0.0001681

‎+1.57%

160.65K

OMG/USDT

0.2163

‎+3.39%

270.40K

KITEAI/USDT

0.0000002457

‎+8.33%

161.41K

SUNCAT/USDT

0.001905

‎+6.54%

203.26K

GEMS/USDT

0.03713

‎+0.95%

172.20K

VOXEL/USDT

0.0892

‎-3.87%

306.20K

PERP/USDT

0.3294

‎+0.51%

338.05K

EPX/USDT

0.00001608

‎+1.19%

163.77K

BAL/USDT

1.1386

‎-4.98%

240.79K

BEL/USDT

0.3833

‎+6.03%

264.50K

WHY/USDT

0.00000004946

‎+6.54%

263.48K

ANKR/USDT

0.02080

‎+1.21%

265.40K

MAVIA/USDT

0.2428

‎-3.03%

385.56K

GMX/USDT

15.44

‎+0.91%

192.14K

SKL/USDT

0.02586

‎+3.44%

255.31K

SPELL/USDT

0.0006417

‎+3.88%

265.54K

AMP/USDT

0.004439

‎+2.42%

254.74K

AERO/USDT

0.7347

‎-2.68%

345.34K

AXL/USDT

0.4096

‎+1.83%

307.94K

MASK/USDT

1.279

‎+1.10%

277.00K

ALT/USDT

0.03687

‎+9.60%

374.31K

CEL/USDT

0.10611

‎+2.54%

171.13K

BOND/USDT

0.2567

‎+1.22%

170.10K

WOLF/USDT

0.00006990

‎+5.52%

194.03K

ZIG/USDT

0.08797

‎+2.19%

294.93K

ZRO/USDT

2.923

‎-0.06%

462.79K

CFX/USDT

0.0942

‎+7.78%

301.14K

LPT/USDT

5.547

‎+1.63%

276.12K

LEVER/USDT

0.000606

‎+3.06%

274.64K

BEER/USDT

0.000004876

‎+0.72%

167.91K

DRIFT/USDT

0.6857

‎-0.75%

387.28K

UBXS/USDT

0.011149

‎-9.84%

162.52K

MANEKI/USDT

0.001991

‎-5.63%

195.95K

FITFI/USDT

0.001796

‎+2.86%

165.69K

TNSR/USDT

0.1806

‎+7.24%

223.31K

ZEUS/USDT

0.2944

‎+4.47%

307.65K

MUBI/USDT

0.005684

‎-6.18%

202.72K

AEVO/USDT

0.1425

‎+11.15%

273.10K

PIXEL/USDT

0.05560

‎+23.33%

611.99K

STRK/USDT

0.1753

‎+4.28%

440.97K

URMOM1/USDT

0.007007

‎-4.71%

359.96K

CHACHA/USDT

0.002345

‎+89.26%

186.77K

DONKEY/USDT

0.003384

‎-4.70%

332.18K

LANDSOL/USDT

0.000339

‎+117.30%

201.89K

CUCK/USDT

0.000935

‎-12.94%

168.51K

MVG/USDT

0.000354

‎+9.59%

190.78K

AURAFARM/USDT

0.004248

‎+32.29%

200.21K

OZK/USDT

0.001259

‎-8.90%

224.50K

BONGO/USDT

0.020323

‎+59.53%

161.61K

HYPER/USDT

0.1644

‎+2.94%

378.15K

JPROOF/USDT

0.074880

‎-13.82%

197.37K

FAIR3SOL/USDT

0.001826

‎-0.70%

160.00K

GCATS/USDT

0.000253

‎-0.78%

180.20K

WCT/USDT

0.4216

‎-1.67%

462.67K

CYBERWISH/USDT

0.000218

‎-25.59%

197.85K

DB/USDT

0.000075

‎+22.95%

197.62K

MUTUMBO/USDT

0.000075

‎+2.73%

198.16K

PROMPT/USDT

0.3249

‎-2.84%

2.03M

REMUS/USDT

0.000238

‎+3.03%

199.01K

XPR/USDT

0.003939

‎+2.68%

222.17K

EDGE/USDT

0.05858

‎-0.05%

158.92K

D/USDT

0.05071

‎+2.27%

276.55K

ASSCOIN1/USDT

0.000495

‎+30.95%

161.48K

4444/USDT

0.000080

‎+5.26%

198.81K

HOUSE/USDT

0.069198

‎+49.47%

266.73K

MLN/USDT

9.80

‎+4.70%

233.39K

FAI/USDT

0.01889

‎+5.35%

168.22K

AIL/USDT

0.0022

‎+10.00%

162.42K

XSPA/USDT

0.01824

‎+4.82%

160.90K

RFC/USDT

0.018757

‎+44.46%

203.11K

MAG/USDT

0.00390

‎-4.41%

160.56K

BR/USDT

0.06269

‎+5.98%

218.27K

BANANAS31/USDT

0.004950

‎-9.07%

403.31K

FORM/USDT

2.4011

‎+2.36%

573.42K

PVS/USDT

0.008546

‎-3.56%

160.46K

DEEPSEEK/USDT

0.001170

‎-0.42%

164.51K

ICE/USDT

0.006796

‎+7.00%

256.63K

PROS/USDT

0.04251

‎+0.94%

194.72K

AIC/USDT

0.17128

‎-0.19%

249.56K

STAR10/USDT

0.0003506

‎+0.14%

198.53K

MAIAR/USDT

0.002098

‎+20.29%

159.29K

TAPS/USDT

0.00352

‎+7.64%

199.77K

HIBER/USDT

0.000669

‎-7.46%

159.90K

FROC/USDT

0.0000107

‎-2.72%

198.95K

WEPE/USDT

0.00002476

‎+0.20%

198.41K

XOXO/USDT

0.005105

‎+3.50%

245.80K

BNBXBT/USDT

0.0012699

‎-13.27%

199.57K

SHELL/USDT

0.2464

‎+4.01%

548.32K

PERRY/USDT

0.0017306

‎-3.58%

197.03K

GMRT/USDT

0.02290

‎+5.04%

233.01K

CAPTAINBNB/USDT

0.005814

‎-2.07%

220.50K

B3/USDT

0.005695

‎+0.67%

257.62K

ANDYBSC/USDT

0.0000000058

‎+18.36%

194.42K

CAR/USDT

0.0137

‎-4.19%

160.31K

AVAXAI/USDT

0.0005983

‎+1.76%

162.38K

SNAKEAI/USDT

0.0001377

‎+1.84%

181.47K

GFM/USDT

0.00425

‎-13.79%

160.24K

STUPID/USDT

0.000977

‎+0.92%

160.52K

MURAD/USDT

0.0002470

‎-2.13%

159.81K

MEMDEX/USDT

0.00390

‎+13.04%

159.83K

ALON/USDT

0.00741

‎+14.35%

159.28K

TMC/USDT

0.000246

‎-0.40%

159.15K

MIDLE/USDT

0.0002851

‎-4.93%

192.81K

DOGEAI/USDT

0.01209

‎+3.33%

159.81K

STARGATE/USDT

0.0000913

‎+0.32%

161.81K

BNBAI/USDT

0.00026538

‎+3.36%

166.67K

FIGHT/USDT

0.000874

‎-2.99%

563.34K

NC/USDT

0.04361

‎-6.09%

392.74K

DUCK/USDT

0.003009

‎-5.37%

325.44K

WHISP/USDT

0.001510

‎+44.63%

160.44K

DOGECAST/USDT

0.000197

‎-1.99%

160.10K

SOLA/USDT

0.000853

‎-10.68%

160.43K

XTER/USDT

0.3693

‎+1.34%

446.96K

BUZZ/USDT

0.008176

‎-3.04%

184.07K

AICMP/USDT

0.000197

‎-1.00%

159.70K

DSYNC/USDT

0.1736

‎+6.63%

211.78K

KM/USDT

0.000497

‎+12.44%

159.74K

FLOCK/USDT

0.08805

‎-8.49%

338.46K

ZAILGO/USDT

0.00132

‎-8.33%

160.05K

BUTTHOLE/USDT

0.00832

‎-1.77%

161.25K

TTC/USDT

0.00000004006

‎-3.09%

164.16K

INSN/USDT

0.00003594

‎-3.56%

165.79K

GAME/USDT

0.04895

‎-0.75%

206.03K

VON/USDT

0.00005233

‎+2.91%

165.69K

FUEL/USDT

0.01414

‎+1.21%

310.60K

LINGO/USDT

0.07393

‎+27.35%

174.98K

DMCK/USDT

0.00004657

‎+0.58%

162.51K

AUTOS/USDT

0.01664

‎-0.53%

166.35K

AIAGENT/USDT

0.002133

‎+7.94%

168.79K

FROGE/USDT

0.00000000352

‎+3.83%

163.86K

PEPU/USDT

0.001760

‎+8.97%

310.47K

APPLE/USDT

0.000463

‎+19.32%

160.74K

ME/USDT

1.074

‎+0.65%

350.16K

TRUST/USDT

0.001052

‎-6.23%

158.83K

PRAWN/USDT

0.000219

‎+14.06%

159.97K

VOID/USDT

0.000208

‎+13.04%

162.56K

FLOWER/USDT

0.000324

‎-3.57%

160.33K

ELIZA/USDT

0.0005941

‎+13.55%

164.16K

URO/USDT

0.0027

‎+12.50%

353.88K

LUNAI/USDT

0.02475

‎-0.96%

239.30K

LUM/USDT

2.3973

‎+49.33%

199.83K

BERT/USDT

0.02626

‎+1.50%

173.57K

SHRUBETH/USDT

0.006522

‎+5.58%

168.85K

PATRIOT/USDT

0.001035

‎+24.10%

173.84K

SHRUB/USDT

0.000185

‎+1.64%

159.86K

CROS/USDT

0.0014216

‎+0.77%

163.55K

POCHITA/USDT

0.000344

‎+8.17%

162.76K

BABYBNB/USDT

0.0012874

‎+18.54%

171.11K

DEAI/USDT

0.11273

‎+2.70%

197.32K

DOGEGOV/USDT

0.016904

‎+36.74%

272.80K

CTSI/USDT

0.0774

‎+4.31%

201.09K

SAI/USDT

0.01614

‎-4.49%

213.86K

REN/USDT

0.010930

‎+2.77%

190.88K

YFI/USDT

6,133.6

‎+1.93%

166.98K

WAXP/USDT

0.02599

‎+0.69%

226.62K

TWT/USDT

0.8580

‎+1.52%

213.82K

HOT/USDT

0.001156

‎+3.03%

234.72K

SUPER/USDT

0.8504

‎+4.84%

388.25K

ACH/USDT

0.02906

‎+3.34%

396.19K

IOTX/USDT

0.02117

‎+5.58%

314.17K

CHR/USDT

0.1046

‎+4.28%

205.11K

BIGTIME/USDT

0.08223

‎+1.23%

368.50K

STG/USDT

0.2167

‎+0.46%

209.88K

BAT/USDT

0.1630

‎+1.74%

223.85K

BLZ/USDT

0.03987

‎+2.54%

168.36K

BAKE/USDT

0.1471

‎+5.44%

260.08K

SATS/USDT

0.00000004913

‎+3.78%

362.45K

RAD/USDT

0.831

‎+0.60%

252.11K

MNT/USDT

0.7651

‎-0.27%

244.30K

NPC/USDT

0.016772

‎-1.34%

176.98K

BOBO/USDT

0.0000004710

‎+18.04%

169.98K

BILLY/USDT

0.004518

‎+7.49%

185.75K

ATH/USDT

0.03515

‎-0.05%

290.16K

MUMU/USDT

0.00000587

‎+35.87%

228.75K

ANDY/USDT

0.0003657

‎-0.24%

163.15K

BLUR/USDT

0.1202

‎+2.38%

271.32K

ANDYETH/USDT

0.00008999

‎+0.39%

199.58K

MAGA/USDT

0.000013477

‎-1.41%

189.16K

JTO/USDT

2.006

‎+2.45%

394.28K

MICHI/USDT

0.04343

‎+0.25%

199.58K

NAKA/USDT

0.4624

‎+28.48%

373.17K

CEEK/USDT

0.01625

‎+3.50%

165.99K

LADYS/USDT

0.00000006502

‎+19.30%

341.37K

RACA/USDT

0.00009533

‎+5.99%

302.29K

PRCL/USDT

0.12150

‎+8.64%

360.62K

OPUL/USDT

0.03518

‎+17.61%

175.15K

W/USDT

0.0989

‎+1.02%

317.93K

AITECH/USDT

0.06119

‎+8.89%

179.60K

SLERF/USDT

0.08693

‎+2.64%

333.46K

MANTA/USDT

0.307

‎+11.23%

302.17K

VANRY/USDT

0.0418

‎+2.45%

377.55K

PGC/USDT

0.00013503

‎+19.15%

160.98K

CRTAI/USDT

0.001864

‎+0.16%

21.37K

654.61‎+2.94%

$654.54

24h 최고가

678.20

24h 최저가

631.17

24h 거래금액 (USDT)

2.72M

시가총액 (USDT)

95.50B

차트

정보

거래 데이터

15분

1분

5분

30분

1 시간

4 시간

1 일

기본 버전

TradingView

깊이 그래프

BINANCE COIN

BNB는 2017년에 암호화폐 공개(ICO)를 통해 처음 공개되었습니다. 이 날은 바이낸스 암호화폐 거래소가 온라인 서비스를 시작하기 11일 전이었습니다.이때 발행한 코인은 이더리움 네트워크 기반의 ERC-20 토큰(총 발행 한도 2억 개)과 BNB 1억 개였습니다.하지만 2019년 4월에 바이낸스 체인 메인넷을 출범하면서 ERC-20 기반 BNB 코인을 BEP2 기반 BNB와 1:1 교환했고, 이제는 이더리움을 사용하지 않습니다.

가격(
USDT
)

수량(
BNB
)

총액(
USDT
)

5,399.00

0.02300

124.18

3,693.00

0.02300

84.94

3,614.64

0.00157

5.67

1,400.00

0.34596

484.34

1,222.32

0.00794

9.71

1,200.50

0.03248

38.99

1,200.17

83.43911

100,141.117

1,000.00

0.16490

164.90

950.00

0.00530

5.04

870.00

0.52704

458.52

849.00

0.17568

149.15

823.78

20.21167

16,649.970

823.75

22.91594

18,877.006

823.70

27.74421

22,852.906

823.58

31.07486

25,592.633

823.55

25.45979

20,967.410

823.46

26.85258

22,112.026

823.32

31.02414

25,542.795

823.24

18.65364

15,356.423

823.13

23.86743

19,645.998

823.03

29.37950

24,180.210

818.46

20.10303

16,453.526

800.00

0.13472

107.78

794.00

0.03336

26.49

793.60

20.90309

16,588.692

790.00

0.01646

13.00

789.00

0.50000

394.50

760.00

0.11022

83.77

750.00

0.01256

9.42

700.00

0.01393

9.75

699.00

0.03488

24.38

695.00

0.03961

27.53

690.00

0.00744

5.13

678.00

7.23071

4,902.421

659.62

0.19478

128.48

658.93

0.02068

13.63

658.43

0.30149

198.51

658.28

0.82841

545.33

657.72

0.02795

18.38

657.68

0.17292

113.73

657.67

0.86746

570.50

657.63

0.82600

543.20

657.58

0.38558

253.55

657.57

0.34538

227.11

657.52

0.43810

288.06

657.43

0.89300

587.08

657.37

0.25350

166.64

657.32

0.29874

196.37

657.25

0.22691

149.14

657.18

0.57338

376.81

657.13

0.47939

315.02

657.06

0.74508

489.56

657.02

0.45280

297.50

657.01

1.50793

990.73

656.95

0.17663

116.04

656.88

0.29702

195.11

656.81

0.07937

52.13

656.78

0.41607

273.27

656.70

1.02428

672.64

656.64

0.10201

66.98

656.56

3.45300

2,267.102

656.52

1.54301

1,013.017

656.43

0.84936

557.55

656.42

1.21717

798.97

656.38

1.06332

697.94

656.35

0.44700

293.39

656.33

0.26960

176.95

656.31

0.94372

619.37

656.17

0.33682

221.01

656.08

0.09037

59.29

656.03

0.22248

145.95

656.02

0.30436

199.67

656.00

0.17611

115.53

655.94

0.24996

163.96

655.89

0.76373

500.92

655.87

0.60867

399.21

655.83

0.42915

281.45

655.74

31.03940

20,353.776

655.73

0.47914

314.19

655.72

31.47090

20,636.099

655.70

28.61662

18,763.918

655.69

19.42345

12,735.762

655.67

33.41505

21,909.246

655.66

21.87642

14,343.494

655.65

34.75726

22,788.598

655.63

27.29598

17,896.063

655.62

31.27270

20,503.008

655.60

18.21027

11,938.653

655.59

22.85709

14,984.880

655.58

2.48781

1,630.958

655.57

3.89443

2,553.071

655.56

1.34969

884.80

655.55

1.01259

663.80

655.54

0.90955

596.25

655.53

0.33437

219.19

655.51

2.34084

1,534.444

655.50

1.36201

892.80

655.48

2.24886

1,474.083

655.47

1.41820

929.59

655.45

2.00967

1,317.238

655.44

4.62841

3,033.645

655.43

4.67837

3,066.344

655.42

1.20156

787.53

655.41

0.37351

244.80

655.40

3.01843

1,978.279

655.38

2.46216

1,613.650

655.37

37.13659

24,338.207

655.35

27.37728

17,941.700

655.34

1.34971

884.52

655.33

25.38248

16,633.901

655.32

0.93628

613.56

655.31

0.41130

269.53

655.30

29.40555

19,269.457

655.28

35.73578

23,416.942

655.27

5.19944

3,407.037

655.26

31.04693

20,343.811

655.25

3.36774

2,206.712

655.24

32.19955

21,098.433

655.23

2.95233

1,934.455

655.21

20.88235

13,682.325

655.20

2.74562

1,798.930

655.19

22.93177

15,024.666

655.18

2.60924

1,709.522

655.17

38.33599

25,116.591

655.15

1.24078

812.90

655.14

53.83195

35,267.464

655.13

0.98242

643.61

655.12

30.41731

19,926.988

655.11

0.92705

607.32

655.10

46.10720

30,204.827

655.09

1.63220

1,069.238

655.08

36.04708

23,613.721

655.06

1.12332

735.84

655.05

39.20781

25,683.076

655.03

34.79150

22,789.476

655.01

25.95105

16,998.197

654.98

27.95422

18,309.455

654.96

17.77865

11,644.305

654.94

20.84514

13,652.316

654.92

6.98431

4,574.164

654.89

6.83449

4,475.839

654.87

7.60021

4,977.150

654.85

10.20689

6,683.982

654.82

6.24244

4,087.675

654.80

4.98506

3,264.217

654.78

9.02868

5,911.799

654.77

3.84072

2,514.788

654.76

8.10637

5,307.727

654.75

3.50728

2,296.392

654.73

11.34146

7,425.594

654.72

7.48368

4,899.715

654.71

6.85925

4,490.820

654.70

4.17254

2,731.762

654.69

3.52489

2,307.710

654.68

3.55290

2,326.013

654.67

1.83551

1,201.653

654.65

1.21240

793.70

654.64

0.73830

483.32

654.63

0.63912

418.39

654.62

2.16160

1,415.027

654.61

≈$654.54

654.61

0.24015

157.20

654.60

0.60773

397.82

654.59

0.87235

571.03

654.58

0.91588

599.52

654.56

1.78631

1,169.247

654.55

4.13188

2,704.522

654.54

3.47985

2,277.701

654.53

5.75265

3,765.282

654.52

7.96285

5,211.845

654.51

8.04130

5,263.111

654.50

8.28892

5,425.098

654.48

3.99911

2,617.338

654.47

8.91966

5,837.650

654.46

4.42932

2,898.813

654.45

9.31291

6,094.834

654.43

6.58684

4,310.626

654.41

5.93068

3,881.096

654.38

5.99287

3,921.614

654.36

9.94438

6,507.204

654.34

11.78889

7,713.942

654.31

9.83689

6,436.375

654.29

29.21692

19,116.339

654.27

29.81265

19,505.523

654.25

23.83047

15,591.085

654.22

27.97590

18,302.393

654.20

35.61122

23,296.860

654.18

27.96834

18,296.329

654.17

4.72276

3,089.488

654.15

39.44878

25,805.419

654.14

0.62579

409.35

654.13

44.67823

29,225.371

654.12

1.34359

878.87

654.11

39.82945

26,052.842

654.10

0.96784

633.06

654.09

36.97151

24,182.695

654.08

2.75613

1,802.730

654.07

2.50666

1,639.531

654.06

35.83006

23,435.009

654.05

3.52602

2,306.193

654.04

24.65017

16,122.197

654.03

3.91147

2,558.219

654.02

47.59664

31,129.154

654.01

33.61536

21,984.782

654.00

36.49306

23,866.461

653.97

60.20724

39,373.729

653.96

19.70292

12,884.922

653.95

43.62894

28,531.145

653.93

44.14927

28,870.532

653.92

18.17358

11,884.067

653.91

28.59271

18,697.059

653.90

27.79180

18,173.058

653.89

19.37726

12,670.597

653.88

27.54543

18,011.406

653.87

13.72092

8,971.698

653.86

25.79201

16,864.364

653.85

29.52004

19,301.678

653.83

22.44456

14,674.927

653.82

21.44613

14,021.909

653.80

22.71600

14,851.721

653.79

27.93885

18,266.141

653.78

17.96788

11,747.041

653.76

26.77377

17,503.620

653.75

32.03831

20,945.045

653.73

21.85318

14,286.079

653.72

22.16304

14,488.423

653.70

16.09277

10,519.844

653.69

25.40357

16,606.060

653.68

24.90632

16,280.763

653.67

3.18007

2,078.716

653.66

21.96704

14,358.975

653.65

22.43586

14,665.200

653.63

20.82088

13,609.152

653.62

32.16715

21,025.093

653.61

29.79537

19,474.552

653.59

20.83068

13,614.724

653.58

24.21124

15,823.982

653.57

26.71291

17,458.757

653.55

31.12493

20,341.698

653.54

17.62707

11,519.995

653.53

23.15960

15,135.493

653.52

28.79260

18,816.540

653.50

26.12745

17,074.289

653.49

27.25356

17,809.929

653.44

0.20409

133.36

653.43

0.28803

188.21

653.31

0.27231

177.90

653.24

0.61712

403.13

652.90

0.11012

71.90

650.66

0.02291

14.91

646.23

0.09291

60.04

634.09

0.05000

31.70

631.18

0.95797

604.65

626.00

0.01056

6.61

601.70

0.00970

5.84

600.00

0.01666

10.00

595.04

0.02088

12.42

589.86

0.03054

18.01

587.02

22.23304

13,051.239

585.00

0.00909

5.32

580.00

0.29948

173.70

579.81

34.15427

19,802.987

572.77

2.69141

1,541.559

565.90

34.11895

19,307.914

565.00

0.17699

100.00

559.20

42.91722

23,999.309

552.65

26.40333

14,591.800

550.00

0.09165

50.41

546.25

117.20509

64,023.280

545.00

0.34079

185.73

543.18

8.37330

4,548.209

540.07

21.24373

11,473.101

537.00

16.75446

8,997.145

536.00

0.18656

100.00

533.96

22.66505

12,102.230

530.96

35.55286

18,877.147

527.99

32.38378

17,098.312

525.05

39.31004

20,639.737

523.61

25.96573

13,595.916

522.16

31.96283

16,689.711

522.13

35.94227

18,766.537

522.09

49.32802

25,753.666

522.08

46.81014

24,438.638

522.04

41.46573

21,646.770

521.97

47.02775

24,547.075

521.92

46.71112

24,379.468

521.88

27.02584

14,104.245

521.82

40.35273

21,056.862

521.77

30.14586

15,729.205

521.73

46.67329

24,350.856

521.67

27.51274

14,352.571

521.63

33.93072

17,699.281

521.59

45.54485

23,755.738

521.53

37.22403

19,413.448

521.47

33.58611

17,514.149

521.45

46.57291

24,285.444

521.39

36.13786

18,841.919

521.34

27.89450

14,542.519

521.28

45.01032

23,462.980

521.24

27.31060

14,235.377

521.17

31.88021

16,615.009

521.16

44.89713

23,398.588

521.13

42.35667

22,073.331

521.11

29.14016

15,185.229

521.09

47.56766

24,787.032

521.08

36.06846

18,794.553

520.96

39.11471

20,377.199

520.89

46.14771

24,037.881

520.85

26.94470

14,034.147

520.83

45.99105

23,953.519

520.78

29.43381

15,328.540

520.74

37.58786

19,573.502

520.47

42.79283

22,272.384

520.39

41.60992

21,653.386

520.26

34.86203

18,137.320

520.23

29.31633

15,251.234

520.19

30.25670

15,739.233

520.00

0.03846

20.00

500.00

0.37146

185.73

470.00

1.06382

500.00

451.00

0.05000

22.55

420.00

0.25635

107.67

404.00

1.00000

404.00

391.60

0.12784

50.06

342.99

0.02915

10.00

61.00

5.00000

305.00

0.01

707.09000

7.07

주문

최신 거래

수량(BNB)

가격(USDT)

수량(BNB)

시간

654.61

0.05016