BTC/USDT
BITCOIN
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
84,983.51
-2.28%
1.17B
ETH/USDT
1,887.13
-5.90%
328.84M
TRX/USDT
0.2308
-0.64%
1.24M
SOL/USDT
129.95
-5.68%
11.62M
XRP/USDT
2.1965
-6.13%
4.33M
TON/USDT
3.937
+1.05%
968.89K
USDC/USDT
1.0002
0.00%
15.77M
PEPE/USDT
0.00000770
-9.51%
1.71M
BNB/USDT
626.81
-1.60%
2.60M
KEKIUS/USDT
0.02329
-12.47%
187.66K
PEPU/USDT
0.00313
+0.64%
278.36K
TRUMP/USDT
10.22
-7.84%
2.74M
ZOO/USDT
0.00000613
-11.41%
170.87K
GHIBLICZ/USDT
0.003141
-34.23%
318.34K
NOT/USDT
0.002497
-8.16%
353.51K
PIAI/USDT
0.0000000000088
-6.38%
159.97K
TST/USDT
0.06274
-0.49%
205.17K
VINE/USDT
0.02374
-8.79%
413.30K
CATE/USDT
0.000300
+12.78%
164.20K
DOGS/USDT
0.0001528
-7.95%
411.89K
SUNDOG/USDT
0.05192
-7.31%
545.16K
MELANIA/USDT
0.633
-2.46%
197.99K
RARE/USDT
0.0634
-7.71%
255.25K
JAILSTOOL/USDT
0.007260
-13.84%
202.85K
OIK/USDT
0.0419
-1.64%
284.68K
SHRUBETH/USDT
0.003014
-18.51%
167.08K
GHIBLI/USDT
0.02429
+18.31%
528.15K
MEMHASH/USDT
0.001788
+3.89%
222.61K
XLM/USDT
0.2740
-3.99%
444.69K
DOGE/USDT
0.17944
-6.60%
3.76M
GRASS/USDT
1.5685
+2.49%
211.66K
BABYDOGE/USDT
0.000000001292
-7.11%
352.44K
BWT/USDT
0.000241
-6.94%
161.64K
HMSTR/USDT
0.002117
-0.65%
269.31K
LTC/USDT
87.40
-6.33%
952.06K
SAI/USDT
0.01260
-8.29%
197.44K
TRC/USDT
0.00276
-0.71%
281.08K
SOLA/USDT
0.000504
-6.14%
161.65K
SUI/USDT
2.5397
-7.22%
2.03M
TIM/USDT
0.000272
-61.47%
187.18K
TRUMP47/USDT
0.000092
-8.00%
161.52K
EVERYAI/USDT
0.0024
+41.17%
225.55K
LAZYCAT/USDT
0.00002490
-1.42%
159.46K
LEVER/USDT
0.000878
-6.99%
204.74K
POL/USDT
0.2106
-10.34%
426.63K
SUIAI/USDT
0.01598
-11.61%
162.66K
DEFAI/USDT
0.0004584
+1.93%
332.15K
FLOKI/USDT
0.00006312
-10.13%
552.14K
XYRO/USDT
0.0051640
+3.19%
194.65K
YE/USDT
0.000487
+0.41%
160.66K
ALGO/USDT
0.2006
-4.61%
385.81K
HOOD/USDT
0.0000500
+3.73%
161.71K
LLM/USDT
0.00190
-17.74%
162.04K
MAJOR/USDT
0.16134
-9.12%
171.46K
MUBARAK/USDT
0.084576
-41.39%
568.83K
NOTAI/USDT
0.00001256
-7.44%
178.91K
CHEYENNE/USDT
0.000211
-9.82%
160.53K
KITEAI/USDT
0.0000002244
+2.51%
160.38K
TALENT/USDT
0.01052
-0.37%
151.19K
YZY1/USDT
0.008859
+51.48%
162.45K
NEIRO/USDT
0.000985
-4.83%
164.74K
PELL/USDT
0.0065
-10.95%
192.94K
AIL/USDT
0.0086
-32.28%
226.97K
FAFO/USDT
0.00084
-10.63%
158.56K
GEMS/USDT
0.0275
-0.72%
183.08K
LUCE/USDT
0.00834
-3.02%
214.14K
POCHITA/USDT
0.000268
-11.25%
160.97K
ELONSOL/USDT
0.000852
-9.45%
198.89K
INJ/USDT
9.36
-10.77%
342.08K
TRIT/USDT
0.0005061
+19.33%
164.18K
B3/USDT
0.005544
-9.91%
174.41K
DOWNALD/USDT
0.000100
-38.27%
200.70K
SOLVEX/USDT
0.0346
-6.48%
165.83K
HOOTERS/USDT
0.000102
-2.85%
167.25K
BCCOIN/USDT
0.04152
-19.17%
167.04K
CAR/USDT
0.0129
+4.87%
161.17K
CRTAI/USDT
0.001710
-0.34%
20.98K
DNA/USDT
0.000000000018711
+0.17%
161.64K
BRETT/USDT
0.03339
-8.09%
199.17K
MNSRY/USDT
0.01887
-4.64%
161.21K
AVAX/USDT
20.16
-8.11%
747.98K
AVERY/USDT
0.00026
-7.14%
219.77K
BABYNEIROBNB/USDT
0.00000000000331
+8.52%
162.46K
DRB/USDT
0.00013573
-35.29%
256.72K
NEAR/USDT
2.750
-8.45%
662.07K
SCOUT/USDT
0.000156
-7.14%
160.89K
ALPHASOL/USDT
0.00055
-6.77%
161.22K
FORM/USDT
2.4188
+2.10%
792.38K
KILO/USDT
0.0891
-19.43%
879.13K
SHIB/USDT
0.00001335
-6.38%
688.64K
JHH/USDT
0.0000003123
-27.35%
178.09K
MUBARAKAH/USDT
0.00342
-39.36%
412.08K
SONIC/USDT
0.26087
-7.61%
488.41K
SSE/USDT
0.00968
-10.94%
161.65K
WIF/USDT
0.465
-10.74%
634.06K
AIFUN/USDT
0.004581
+10.75%
171.71K
BABYBNB/USDT
0.0012178
+10.26%
161.64K
ELON/USDT
0.00000014878
-6.72%
187.35K
MOCA/USDT
0.09826
-7.86%
255.16K
MEW/USDT
0.002260
-11.78%
344.91K
PEP/USDT
0.000556
-22.45%
160.64K
TROG/USDT
0.00000373
-10.33%
160.68K
BUILD/USDT
0.000180
-14.69%
161.50K
PENG/USDT
0.01744
-5.93%
163.15K
ARB/USDT
0.3497
-8.76%
450.47K
FORM1/USDT
0.0003986
-13.25%
164.66K
BONK/USDT
0.00001248
-9.63%
464.83K
DUO/USDT
0.000162
-15.62%
160.97K
FLOWSOL/USDT
0.000171
-32.41%
193.94K
MONKY/USDT
0.000001574
-2.05%
163.98K
VVV/USDT
2.779
-6.77%
204.22K
X/USDT
0.00007111
-4.90%
323.02K
CATALORIAN/USDT
0.000479
-4.00%
161.60K
DYDX/USDT
0.6827
-8.27%
306.88K
SEEK/USDT
0.000180
+8.43%
157.65K
COLLAT/USDT
0.01654
-21.94%
160.63K
RFC/USDT
0.002782
-4.36%
208.15K
S/USDT
0.5583
-7.84%
1.67M
WLD/USDT
0.857
-9.40%
645.22K
CATDOG/USDT
0.000003433
-1.54%
161.52K
IMT/USDT
0.02137
-21.49%
223.63K
GROK3/USDT
0.000217
-12.50%
161.05K
TLM/USDT
0.00559
-9.98%
167.94K
ACT/USDT
0.1898
-1.60%
261.86K
HULEZHI/USDT
0.00114
-13.63%
161.54K
MOVE/USDT
0.4742
-3.34%
550.66K
NEIROETH/USDT
0.02849
+3.86%
202.38K
STAR10/USDT
0.00642
-19.34%
257.42K
MARS/USDT
0.00000352
-5.88%
161.84K
PIXFI/USDT
0.000584
-6.56%
164.13K
BILLY/USDT
0.002434
-9.51%
166.99K
COCOROETH/USDT
0.00001791
+17.90%
204.52K
MOODENG/USDT
0.03592
-17.70%
362.16K
CHILLGUY/USDT
0.02609
-14.45%
181.62K
EPAY/USDT
0.001997
+206.28%
534.03K
HIBER/USDT
0.000677
+8.32%
161.40K
JELLYJELLY/USDT
0.015595
-21.90%
416.46K
PEIPEI/USDT
0.00000003839
-9.26%
174.63K
PUSS/USDT
0.013769
-0.85%
192.44K
OMNI/USDT
2.99
-9.66%
185.07K
PENGU/USDT
0.006517
-6.14%
576.54K
SWCH/USDT
0.1719
-0.29%
224.17K
TNSR/USDT
0.1845
-9.20%
197.48K
HBAR/USDT
0.18278
-4.89%
998.73K
MYRO/USDT
0.01670
-12.01%
167.00K
ADA/USDT
0.6994
-4.67%
1.60M
CHIP/USDT
0.000000432
-13.77%
226.89K
GX/USDT
0.00546
+4.79%
163.58K
BMT/USDT
0.13788
-2.61%
970.53K
BUBB/USDT
0.004852
+34.81%
325.24K
DOT/USDT
4.306
-5.85%
664.10K
EXPERT/USDT
0.001008
-8.52%
121.02K
MOBY/USDT
0.01280
-16.77%
160.45K
EYE/USDT
0.000075
-2.59%
160.45K
FIL/USDT
2.830
-6.26%
402.95K
CHEEMS/USDT
0.0000016781
-3.91%
180.04K
CTD/USDT
0.001757
+52.12%
221.14K
HANA/USDT
0.0000143
-1.37%
160.51K
LINK/USDT
14.25
-8.47%
852.23K
PESTO/USDT
0.000531
-10.45%
160.68K
PIXEL/USDT
0.03382
-12.96%
321.15K
FLOYDAI/USDT
0.00575
-19.69%
161.06K
ORDI/USDT
8.66
-7.57%
319.10K
PWEASE/USDT
0.005991
-21.76%
161.15K
WOOLLY/USDT
0.000099
-25.00%
161.75K
DOPE/USDT
0.000004294
-27.84%
204.49K
PIPPIN/USDT
0.016234
-10.22%
199.96K
RED/USDT
0.5478
-8.54%
619.95K
COAI/USDT
0.000004042
+2.17%
160.02K
GRIFFAIN/USDT
0.04198
-6.29%
210.16K
DOGEAI/USDT
0.01935
-13.80%
160.89K
PARTI/USDT
0.3140
-8.77%
1.79M
PKIN/USDT
0.00350
-8.61%
333.03K
MAIAR/USDT
0.001506
-14.96%
161.27K
MIDLE/USDT
0.00092
-18.58%
187.67K
REEF/USDT
0.0003540
-1.69%
162.88K
TIA/USDT
3.582
-5.06%
699.44K
GOAT/USDT
0.0548
-11.75%
181.93K
ME/USDT
1.130
-9.52%
258.16K
BAKE/USDT
0.1349
-9.94%
207.95K
TREAT/USDT
0.004826
-9.42%
163.99K
TRUST/USDT
0.000964
-7.12%
159.84K
USUAL/USDT
0.1313
-8.43%
493.47K
AIOS/USDT
0.00185
-13.55%
160.98K
BUTTHOLE/USDT
0.00794
-14.62%
161.66K
PINEYE/USDT
0.0002079
-12.64%
169.79K
SBR1/USDT
0.0945
-6.89%
162.11K
VET/USDT
0.02433
-7.03%
419.79K
BCH/USDT
309.2
-4.97%
294.25K
NVG8/USDT
0.00937
-6.48%
162.58K
PYTHON/USDT
0.000107
-2.72%
192.54K
BARRON/USDT
0.000095
-3.06%
161.53K
COCORO/USDT
0.00966
-9.29%
220.91K
AAVE/USDT
171.12
-6.41%
549.38K
FROGE/USDT
0.00000000176
-2.76%
160.84K
STARS/USDT
0.000047
-4.08%
161.50K
ARKM/USDT
0.579
-6.15%
309.55K
TTG/USDT
0.003706
-34.71%
162.25K
USA/USDT
0.000001148
-13.09%
161.70K
WOJAK/USDT
0.0002662
-5.73%
170.25K
BEER/USDT
0.000003753
-5.20%
162.82K
EPIC/USDT
1.271
-5.71%
273.70K
GOATS/USDT
0.0002106
-14.45%
163.09K
NEZHA/USDT
0.000167
-23.39%
161.19K
PVS/USDT
0.004018
+68.11%
164.42K
CAW/USDT
0.000000045294
-9.01%
205.38K
FIGHT/USDT
0.00068
-4.22%
177.21K
FROC/USDT
0.0000191
-19.74%
201.91K
ETF/USDT
0.000091
-9.00%
161.66K
POPCAT/USDT
0.2145
-10.32%
204.24K
SWELL/USDT
0.01340
-3.66%
195.23K
PONKE/USDT
0.0987
-10.75%
166.93K
BUZZ/USDT
0.01146
+13.57%
207.47K
BNBAI/USDT
0.000544
-8.87%
163.19K
CLOUDY/USDT
0.00136
-12.25%
161.69K
APT/USDT
5.521
-7.16%
525.99K
RIZZMAS/USDT
0.0000022769
+3.34%
161.36K
BIGBALLS/USDT
0.00046
+109.09%
199.73K
FET/USDT
0.506
-7.49%
381.21K
EIGEN/USDT
1.025
-11.79%
386.09K
PGC/USDT
0.000195
-4.41%
187.96K
PYTH/USDT
0.1553
-8.48%
216.19K
RICK/USDT
0.0000836
-35.79%
161.84K
TAPS/USDT
0.0050
-5.66%
167.39K
WEPE/USDT
0.0000313
-10.57%
198.19K
ZAILGO/USDT
0.00064
-1.53%
161.74K
CITADAIL/USDT
0.00130
-10.95%
161.75K
EPX/USDT
0.00001686
-1.57%
163.92K
GIGA/USDT
0.01783
-11.51%
185.03K
GINNAN/USDT
0.00000008767
-5.80%
198.98K
LUXUN/USDT
0.000312
+39.28%
206.41K
PERCY/USDT
0.001228
-10.29%
199.14K
BABYDEER/USDT
0.000615
-14.34%
161.42K
BUTTCOIN/USDT
0.00134
-12.41%
160.42K
CROS/USDT
0.00147
+22.50%
167.20K
ILV/USDT
13.98
-7.17%
184.46K
PVP/USDT
0.000246
-7.86%
160.76K
STARGATE/USDT
0.000112
-16.41%
160.36K
FAT/USDT
0.012102
-20.95%
160.85K
KEY/USDT
0.0005085
-1.62%
161.83K
PEOPLE/USDT
0.01616
-14.72%
275.89K
HARD/USDT
0.1717
-7.68%
229.07K
LUIGI/USDT
0.00161
-7.47%
161.28K
ANDYBSC/USDT
0.0000000172
+28.35%
194.88K
MOODENGETH/USDT
0.00003506
-9.35%
202.40K
RENDER/USDT
3.703
-5.80%
469.24K
CATTON/USDT
0.0000001933
-5.01%
161.98K
TRUMPCOIN/USDT
0.001246
-16.87%
162.94K
BIO/USDT
0.0859
-11.07%
303.17K
HAPPY/USDT
0.000742
-12.70%
184.74K
ZACHXBT/USDT
0.000107
-4.46%
161.48K
BARRONMEME/USDT
0.00062
-10.14%
150.55K
BEANS/USDT
0.000000255
-3.04%
161.18K
ICE/USDT
0.003705
-2.26%
209.52K
JOE/USDT
0.1846
-10.47%
207.38K
SOON/USDT
0.00004778
-3.25%
163.07K
VATAN/USDT
0.06941
-18.98%
177.95K
ANTY/USDT
0.003132
+24.38%
161.24K
GREED3/USDT
0.000851
-7.90%
160.60K
ACH/USDT
0.02344
-7.38%
284.53K
PIN/USDT
0.8635
-1.22%
175.70K
SHIRO/USDT
0.000000012
-14.28%
163.54K
TAI/USDT
0.05028
-6.50%
217.00K
TUT/USDT
0.039660
+148.73%
726.81K
BDG/USDT
0.0021369
-0.47%
290.19K
DOP/USDT
0.0004057
-5.56%
225.95K
AUCTION/USDT
17.05
-3.61%
717.38K
CRV/USDT
0.5184
-10.97%
772.91K
APPLE/USDT
0.00041
-2.38%
160.22K
KOKO/USDT
0.000000495
-12.69%
161.28K
BTT/USDT
0.0000006847
-2.89%
162.33K
GREED/USDT
0.000071
-7.79%
171.27K
LESTER/USDT
0.00102
-8.92%
160.33K
MLC/USDT
0.2562
-1.87%
162.29K
MXYZ/USDT
0.000689
-32.58%
161.56K
APU/USDT
0.0001927
-14.08%
200.05K
GROKCOIN/USDT
0.00053
-5.35%
161.21K
KNIGHT/USDT
0.000666
-24.14%
181.07K
LINGO/USDT
0.0707
-8.41%
164.33K
PUBLIC/USDT
0.000001658
-30.18%
198.30K
STUPID/USDT
0.000658
-3.09%
160.98K
WOLF/USDT
0.00002993
-9.27%
218.43K
CFX/USDT
0.0849
-8.61%
252.11K
KAITO/USDT
1.1036
-15.06%
471.74K
ROSSFUND/USDT
0.000229
-6.14%
160.25K
CHZ/USDT
0.04400
-7.66%
273.33K
LUX/USDT
0.00210
-7.89%
161.13K
NC/USDT
0.04589
-7.59%
442.35K
MUSKIT/USDT
0.00142
-17.44%
160.43K
PUFFER/USDT
0.2183
-13.64%
176.97K
TOMI/USDT
0.002714
-10.75%
243.57K
HIGH/USDT
0.593
-9.60%
205.75K
MAGA/USDT
0.00001223
-1.84%
180.69K
AIAGENT/USDT
0.001596
-6.17%
162.97K
WOLFSOL/USDT
0.000458097
-6.08%
161.93K
DIN/USDT
0.1421
+12.68%
283.45K
TURBO/USDT
0.002196
-12.12%
315.58K
BERA/USDT
8.440
-2.20%
1.96M
KM/USDT
0.000878
-1.45%
163.39K
REZ/USDT
0.01554
-12.35%
234.94K
BOTIFY/USDT
0.004658
-3.30%
267.11K
BROCCOLI/USDT
0.05432
+6.19%
386.91K
DUKO/USDT
0.0002882
+1.26%
178.38K
TRUMP1/USDT
0.000120
-4.00%
160.59K
CAPTAINBNB/USDT
0.00470
+0.42%
249.41K
KAWZ/USDT
2.8242
-22.09%
160.73K
VANKEDISI/USDT
0.02426
-1.54%
160.37K
W/USDT
0.0912
-11.28%
294.64K
BNBCARD/USDT
0.003814
+28.41%
242.07K
OCB/USDT
0.000017
-5.55%
171.19K
ONDO/USDT
0.8449
-6.87%
494.01K
ROUTINE/USDT
0.00126
-17.64%
208.29K
GROK/USDT
0.002508
-5.96%
183.20K
JUSTCUZ/USDT
0.000342
-36.66%
200.24K
CAKE/USDT
2.135
-9.87%
712.11K
TAT/USDT
0.002631
+33.14%
232.83K
WILDNOUT/USDT
0.000135
-14.01%
199.22K
EZ/USDT
0.000627
-1.56%
160.27K
ICP/USDT
5.604
-7.32%
383.78K
SHRUB/USDT
0.000138
-12.10%
159.99K
JASMY/USDT
0.01156
-10.24%
291.63K
SCC/USDT
0.00000306
-11.56%
187.78K
WHITE/USDT
0.0005889
-2.59%
275.37K
BANANA/USDT
21.31
-8.14%
331.55K
ELON4AFD/USDT
0.0190
-2.06%
160.74K
GFM/USDT
0.02473
-1.51%
161.39K
OP/USDT
0.823
-10.44%
380.32K
XAI/USDT
0.0620
-9.09%
227.56K
BERT/USDT
0.00975
-10.79%
168.25K
FIDA/USDT
0.1031
-6.18%
269.71K
PEPECOIN/USDT
0.5841
-9.90%
166.77K
CENTS/USDT
0.000277
-5.46%
160.92K
MEMESAI/USDT
0.00228
-7.31%
161.42K
MYSTERY/USDT
0.00000000625
-11.84%
168.43K
NEIROCTO/USDT
0.00022595
-17.86%
639.68K
WORM/USDT
0.000130
-7.80%
160.97K
FARTCOIN/USDT
0.49160
-10.84%
386.32K
KIP/USDT
0.001443
+0.06%
176.72K
SWARMS/USDT
0.03654
-5.16%
233.44K
VOXEL/USDT
0.0728
-11.65%
183.59K
GAMESTOP/USDT
0.0000829
-12.46%
166.86K
SLOP/USDT
0.000143
-7.74%
161.10K
ROSS/USDT
0.000069
-8.00%
160.72K
SIGMA/USDT
0.01192
-15.58%
161.02K
VGX/USDT
0.005718
-2.75%
353.26K
EOS/USDT
0.5892
+2.48%
491.80K
SAFEMOONSOL/USDT
0.00054
-15.62%
161.19K
STEALTH/USDT
0.000092
-4.16%
161.78K
SZN/USDT
0.001783
-21.76%
186.00K
ALICE/USDT
0.468
-11.19%
203.20K
MURAD/USDT
0.0002581
-4.33%
160.81K
BNBXBT/USDT
0.00231
-12.50%
203.61K
DIGI/USDT
0.0000001248
+25.30%
211.30K
SATO/USDT
0.000146
-7.00%
161.50K
SOSO/USDT
0.5402
-2.45%
275.25K
AETHER/USDT
0.000092
-7.07%
160.73K
AINTI/USDT
0.03175
-6.48%
199.27K
BNKR/USDT
0.0002196
-2.09%
205.82K
BROCCOLI1/USDT
0.00020
-9.09%
163.23K
J/USDT
0.2353
+6.61%
173.04K
SLP/USDT
0.001678
-5.73%
203.10K
UUU/USDT
0.005954
-4.82%
199.73K
BAOBAO/USDT
0.0000003707
-2.95%
160.87K
DOGEGOVSOL/USDT
0.1452
-7.33%
161.84K
DUSK/USDT
0.0796
-11.35%
193.56K
ISLAND/USDT
0.02374
-4.50%
165.21K
LIBRA/USDT
0.06011
-1.55%
200.74K
NEI/USDT
0.005380
-2.69%
160.52K
BROWNIE/USDT
0.0002835
-19.71%
204.59K
STONKS/USDT
0.02942
-3.25%
160.76K
WIN/USDT
0.00005653
-5.18%
260.58K
FULLSEND/USDT
0.00296
-13.70%
161.11K
XOXO/USDT
0.00846
+0.83%
217.48K
FLUID/USDT
4.7850
-10.74%
195.99K
SPORE/USDT
0.00193
-3.98%
160.82K
HOT/USDT
0.001076
-7.71%
177.00K
OMG/USDT
0.2138
-4.25%
163.94K
MORPHO/USDT
1.3975
-9.87%
388.48K
MINI/USDT
0.00445
-10.46%
162.13K
TOLY/USDT
19.16
-19.63%
162.55K
TRUMPIUS/USDT
0.0083
-11.70%
161.35K
AICMP/USDT
0.000195
+1.56%
160.76K
SAN/USDT
0.00271
-9.96%
161.01K
SORA/USDT
0.000111
+0.90%
161.88K
AVAXAI/USDT
0.001270
-6.95%
160.97K
HENAI/USDT
0.00407
+22.96%
162.50K
NEUR/USDT
0.00362
-13.80%
160.48K
REALIS/USDT
0.00255
-1.92%
161.01K
SKL/USDT
0.02465
-5.98%
256.50K
SWASTICOIN/USDT
0.002403
-23.90%
161.48K
THE/USDT
0.3442
-7.59%
338.32K
PRAWN/USDT
0.000162
-3.57%
160.97K
REACT/USDT
0.07648
-9.63%
283.24K
BIGPUMP/USDT
0.0000004204
+4.68%
161.06K
SLING/USDT
0.01299
-11.51%
220.19K
SYRUP/USDT
0.13014
-5.88%
171.31K
DEEPSEEK/USDT
0.002303
-5.07%
163.42K
VINU/USDT
0.000000012590
-5.84%
313.10K
FOUR1/USDT
0.000322
+5.22%
163.36K
AGENT/USDT
0.007274
-5.76%
263.97K
AIS/USDT
0.000027
-3.57%
160.90K
BAND/USDT
0.766
-8.70%
179.01K
BONE/USDT
0.3396
-7.18%
369.40K
BURGER/USDT
0.0194
-44.88%
292.21K
CAT/USDT
0.00000716
-14.66%
401.70K
CATS/USDT
0.000007908
-7.34%
163.66K
CELO/USDT
0.3579
-8.32%
220.37K
CHATTY/USDT
0.000863
-5.88%
83.50K
CORN/USDT
0.0621
+77.42%
149.95K
CTSI/USDT
0.0691
-7.86%
184.71K
DEAI/USDT
0.05618
-6.83%
167.77K
DODO/USDT
0.0699
-9.33%
181.12K
DOGEGOV/USDT
0.014450
-1.94%
214.27K
FAI/USDT
0.02511
-2.71%
45.87K
FWOG/USDT
0.04568
-14.60%
252.99K
MBOX/USDT
0.0770
-10.25%
193.87K
PIKA/USDT
0.000885
-2.64%
160.29K
PNUT/USDT
0.1839
-8.77%
429.14K
SPX/USDT
0.5359
-12.21%
171.66K
SUN/USDT
0.01637
-1.62%
178.76K
SUNCAT/USDT
0.001871
-9.08%
162.31K
TALK/USDT
1.03101
-8.74%
65.56K
TOSHI/USDT
0.00031426
-7.82%
244.34K
USBT/USDT
0.0002552
-6.79%
164.95K
VIRTUAL/USDT
0.6630
-9.72%
225.51K
IOTX/USDT
0.01735
-8.10%
216.56K
HOOK/USDT
0.1359
-8.91%
232.36K
SHITCOIN/USDT
0.000131
+8.26%
161.75K
BROCCOLI3/USDT
0.00735
-47.87%
353.89K
RIZO/USDT
0.00000699
-6.42%
160.90K
TTC/USDT
0.0000000710
-3.40%
160.94K
VELODROME/USDT
0.0529
-10.33%
208.49K
MACK/USDT
0.000057
-9.52%
161.00K
ZEREBRO/USDT
0.03438
-4.23%
200.41K
AIPUMP/USDT
0.001758
-1.78%
161.51K
PERRY/USDT
0.001790
+8.22%
200.38K
RSR/USDT
0.006951
-13.25%
391.16K
SHY/USDT
0.00320
-5.60%
161.32K
SYNTH/USDT
0.005117
+1.72%
188.07K
COTI/USDT
0.07507
-8.38%
272.14K
HEI/USDT
0.4113
-10.00%
262.68K
PEANUT/USDT
0.000253
-5.59%
161.46K
AUDIO/USDT
0.0770
-4.46%
198.34K
COW/USDT
0.2968
-9.78%
224.14K
FLORK/USDT
0.000858
-25.19%
161.30K
AXL/USDT
0.3981
-5.66%
208.95K
BEENZ/USDT
0.000231
-7.60%
161.23K
MANA/USDT
0.2676
-4.25%
221.25K
1DOLLAR/USDT
0.0073440
-18.94%
181.84K
DF/USDT
0.07864
-3.25%
282.78K
PRIME/USDT
3.522
-10.63%
198.42K
DOODI/USDT
0.002961
-17.15%
197.71K
PUMPIT/USDT
0.00383
+81.51%
165.62K
TIBBIR/USDT
0.02688
-9.21%
255.72K
OIIAOIIA/USDT
0.00893
+3.83%
165.81K
ORCA/USDT
2.761
+0.98%
738.46K
TRB/USDT
28.29
-9.64%
250.10K
SATS/USDT
0.00000008852
-1.45%
442.84K
LEXICON/USDT
0.000135
-5.59%
160.95K
TRENCHAI/USDT
0.000523
-10.29%
161.06K
RECT/USDT
0.04089
-18.00%
229.33K
SUSHI/USDT
0.631
-7.47%
208.32K
TEVA/USDT
0.00907
-7.16%
203.53K
UBC/USDT
0.00115
-8.00%
160.91K
BABYBONK/USDT
0.00000000000401
-0.74%
160.83K
TTAI/USDT
0.000739
+16.01%
176.81K
ID/USDT
0.2293
-11.63%
230.65K
NUIT/USDT
0.00116
-22.14%
161.23K
PROS/USDT
0.3720
-3.75%
269.51K
BICITY/USDT
0.001036
-0.95%
233.25K
ELX/USDT
0.2293
-11.87%
905.37K
MAI/USDT
0.002935
-3.07%
160.19K
MEMDEX/USDT
0.00644
-7.20%
160.88K
A47/USDT
0.024891
-12.48%
161.34K
ALON/USDT
0.00634
+10.26%
160.67K
BIOS/USDT
0.00041
-4.65%
160.67K
CALICOIN/USDT
0.000155
-8.28%
161.11K
PLUME/USDT
0.17500
-2.13%
225.52K
CATG/USDT
0.000110
-13.38%
160.88K
MLG/USDT
0.00578
-2.36%
161.84K
VERT/USDT
0.00061
-4.68%
189.43K
ZK/USDT
0.0706
-9.13%
269.24K
BROCCOLISOL/USDT
0.00013
-27.77%
160.47K
DUCK/USDT
0.00313
-6.56%
199.59K
SNAKEAI/USDT
0.0001297
+5.79%
163.40K
ATH/USDT
0.03292
-6.63%
361.72K
AVA/USDT
0.5717
-10.22%
226.37K
SHELL/USDT
0.25130
-8.77%
422.33K
ANDY/USDT
0.0003952
+2.03%
161.53K
DMCK/USDT
0.0000719
+4.65%
163.80K
BLUR/USDT
0.1134
-8.17%
266.92K
DOGEN/USDT
0.000715
-8.33%
161.49K
GYAT/USDT
0.00175
-18.60%
161.79K
MIAO/USDT
0.003669
-1.84%
168.67K
AXS/USDT
3.149
-7.32%
260.80K
MVRS/USDT
0.000135
-12.90%
161.67K
CWH/USDT
0.000077
-4.93%
161.00K
LDO/USDT
0.921
-10.58%
347.29K
UFD/USDT
0.03394
-7.69%
161.33K
UNI/USDT
6.211
-8.31%
443.07K
MOG/USDT
0.0000004675
-14.90%
191.18K
REKTCOIN/USDT
0.00000004674
-7.05%
168.83K
BOB/USDT
0.000005472
-16.44%
163.27K
FARTBOY/USDT
0.0457
-14.09%
161.01K
GME/USDT
0.001940
-11.13%
180.07K
AKUMA/USDT
0.000008418
-3.83%
161.57K
ARC/USDT
0.04982
-6.61%
160.80K
FLOCK/USDT
0.06441
-9.91%
218.53K
MATES/USDT
0.000268
-4.28%
190.91K
RIO/USDT
0.2419
-12.45%
197.13K
XSPA/USDT
0.03872
-7.19%
144.44K
BPT/USDT
0.00044
0.00%
160.35K
MICHI/USDT
0.02331
-13.08%
176.50K
ROOMCON/USDT
0.000707
-37.92%
201.83K
TMC/USDT
0.00033
0.00%
161.52K
FRED/USDT
0.003479
-16.16%
164.97K
SENTAI/USDT
0.00114
-7.31%
160.92K
HINT/USDT
0.002987
-0.69%
205.58K
UBXS/USDT
0.0183
+2.80%
161.72K
VRA/USDT
0.001447
-11.28%
184.27K
LUNAI/USDT
0.00901
-9.17%
161.20K
TOKEN/USDT
0.01572
-12.37%
175.54K
ENA/USDT
0.3840
-8.78%
913.03K
BAKKT/USDT
0.0002421
-8.29%
197.42K
MOSS/USDT
0.00089
-16.03%
160.84K
ORDS/USDT
0.000600
-6.10%
160.46K
AITECH/USDT
0.02770
-7.17%
180.48K
CGPT/USDT
0.09170
-10.04%
173.83K
LAI/USDT
0.002772
-5.84%
228.92K
MUBI/USDT
0.005314
-2.67%
164.42K
WEN/USDT
0.00002364
-4.40%
202.51K
DRIP/USDT
0.000785
+5.93%
161.01K
GIZA/USDT
0.000205
-39.34%
161.64K
VANRY/USDT
0.0320
-9.09%
264.47K
AEVO/USDT
0.1145
-10.96%
224.89K
MAG/USDT
0.02540
-9.54%
161.26K
BOME/USDT
0.001394
-12.82%
327.26K
BR/USDT
0.09860
-16.36%
218.68K
APE/USDT
0.4962
-10.83%
299.53K
ATOM/USDT
4.627
-4.51%
356.13K
GALA/USDT
0.01686
-8.81%
338.45K
MSTR/USDT
0.1642
-6.65%
162.27K
SLAP/USDT
0.00051
-3.77%
166.00K
CLAY/USDT
0.000050
-5.66%
163.23K
HQ/USDT
0.00260
-10.65%
161.94K
JUP/USDT
0.5035
-7.00%
332.85K
ASSCOIN/USDT
0.001007
-0.69%
161.52K
DIAM/USDT
0.01193
-3.08%
161.73K
PORTAL/USDT
0.0914
-11.00%
189.13K
SNAI/USDT
0.02122
-21.17%
159.51K
WHISP/USDT
0.00112
-21.12%
161.01K
ANIME/USDT
0.01815
-10.32%
362.52K
RAI/USDT
0.9024
-6.55%
170.79K
STRK/USDT
0.1588
-9.46%
312.56K
FLOWER/USDT
0.00041
-2.38%
161.47K
RETARDIO/USDT
0.0168
-7.18%
161.17K
BITBOARD/USDT
0.0001355
-1.81%
176.43K
REN/USDT
0.00988
-1.98%
167.00K
DESCI/USDT
0.001097
-13.62%
162.39K
GRPH/USDT
0.00209
-16.06%
160.52K
PERP/USDT
0.3504
-8.32%
189.39K
BOBBSC/USDT
0.00000000453
+2.72%
173.68K
FUEL/USDT
0.01117
-5.33%
428.83K
MONA/USDT
0.000153
-4.96%
160.16K
RDNT/USDT
0.02380
-9.50%
194.92K
BAN/USDT
0.05603
-4.33%
179.77K
OL/USDT
0.05443
-5.05%
163.04K
YFI/USDT
5,014.9
-5.08%
172.15K
BADAI/USDT
0.01094
-2.14%
192.80K
OGPU/USDT
0.473
-5.40%
161.89K
YNE/USDT
0.01452
-14.93%
161.09K
OBT/USDT
0.01504
-9.45%
346.65K
SCR/USDT
0.333
-10.00%
228.18K
WAXP/USDT
0.02325
-7.22%
222.06K
ANGLERFISH/USDT
0.000383
-17.63%
161.81K
BAL/USDT
1.381
-7.19%
187.86K
SEN/USDT
0.0318
-6.47%
162.45K
AUTOS/USDT
0.01896
-9.84%
164.30K
STARDOGE/USDT
0.000060540
+4.67%
190.25K
BEL/USDT
0.7619
0.00%
249.30K
SMB/USDT
0.0376
-3.83%
202.94K
LVVA/USDT
0.004837
-3.53%
223.35K
QUANT/USDT
0.001585
-29.24%
160.42K
WOO/USDT
0.0833
-10.52%
195.95K
TWT/USDT
0.8921
-5.36%
193.89K
BROCCOLI2/USDT
0.0173
-40.95%
211.24K
HAT/USDT
0.00434
-10.51%
161.44K
HARRYBOLZ/USDT
0.0001501
+10.28%
160.82K
ONDOAI/USDT
0.001972
-20.93%
167.58K
SUPER/USDT
0.5522
-8.72%
293.10K
BID/USDT
0.05153
-2.68%
210.92K
METIS/USDT
16.79
-8.75%
188.01K
MANASOL/USDT
0.000402
+0.50%
161.03K
WHY/USDT
0.00000006930
-23.20%
233.41K
ANKR/USDT
0.01869
-6.22%
218.64K
PUMPAI/USDT
0.000523
+20.50%
195.45K
GMT/USDT
0.0491
-11.05%
916.00K
SWARM/USDT
0.000293
-7.86%
161.64K
TRISIG/USDT
0.00367
-7.78%
161.02K
TAOCAT/USDT
0.002845
-7.56%
359.13K
DSYNC/USDT
0.1383
-4.48%
182.73K
NFT/USDT
0.0000004331
-0.91%
178.03K
DOGINME/USDT
0.0010692
-4.45%
185.01K
MUSTARD/USDT
0.000097
-5.82%
160.42K
AIOZ/USDT
0.2656
-5.27%
168.25K
AGON/USDT
0.011204
-3.46%
199.42K
FTT/USDT
1.1155
-2.35%
234.45K
QUQ/USDT
0.001711
+54.42%
201.27K
ANON/USDT
5.90
-10.47%
165.01K
BARSIK/USDT
0.002482
-12.26%
164.65K
SPICE/USDT
0.000199
-5.23%
163.19K
XAUT/USDT
3,094.0
+1.25%
176.39K
BANANAS31/USDT
0.005311
-16.71%
764.53K
HNT/USDT
3.155
-4.19%
211.46K
MA/USDT
0.002764
-3.49%
176.54K
PAIN/USDT
1.714
-22.75%
263.54K
IOTA/USDT
0.1864
-5.47%
258.65K
API3/USDT
1.245
+9.21%
582.54K
MAVIA/USDT
0.4497
-2.57%
294.60K
VIB/USDT
0.03821
-8.71%
260.53K
GMX/USDT
13.18
-6.92%
189.00K
SBR/USDT
0.000386
-9.38%
160.19K
SKY/USDT
0.0584
-0.84%
376.94K
ZRX/USDT
0.2570
-7.35%
183.51K
HOLO/USDT
0.00030
+7.14%
160.07K
AIXBT/USDT
0.11607
-14.72%
496.02K
DHN/USDT
33.160
-1.84%
254.07K
SPELL/USDT
0.0006123
-6.69%
213.51K
CRO/USDT
0.10650
+7.13%
472.22K
PATRIOT/USDT
0.000495
-9.67%
164.23K
FROKAI/USDT
0.0065
+3.17%
161.28K
UXLINK/USDT
0.4578
-9.16%
168.76K
C98/USDT
0.0648
-11.47%
225.20K
FXS/USDT
2.127
-5.29%
175.85K
XTER/USDT
0.32355
-2.91%
640.16K
RWA/USDT
0.01384
-9.48%
165.38K
AKITA/USDT
0.00039
-2.50%
162.09K
ALCH/USDT
0.08166
-2.06%
200.51K
AIMONICA/USDT
0.00388
+6.59%
161.27K
AIX9/USDT
0.001929
+0.78%
187.91K
MICRO/USDT
0.006598
-9.91%
370.18K
UMA/USDT
1.268
-8.71%
214.95K
AVL/USDT
0.4017
-5.12%
235.18K
CHR/USDT
0.1034
-6.67%
186.62K
PYTHIA/USDT
0.010147
-6.94%
160.81K
ETF500/USDT
0.00303
+10.18%
160.72K
GMRT/USDT
0.02725
-4.35%
177.69K
T3AI/USDT
0.001939
-10.97%
160.50K
CHEX/USDT
0.2085
-13.08%
295.03K
DOGECAST/USDT
0.00057
+46.15%
163.85K
G7/USDT
0.00204
-8.10%
160.46K
QBX/USDT
0.00234
0.00%
161.37K
DOGSHIT2/USDT
0.000277
-13.97%
160.78K
BIAO/USDT
0.000420
-2.55%
162.19K
BIRDDOG/USDT
0.000297
-4.80%
161.82K
AMP/USDT
0.003947
-6.06%
224.37K
M3M3/USDT
0.003925
-8.33%
160.66K
KEYCAT/USDT
0.004450
-4.01%
199.61K
SKI/USDT
0.04699
-7.73%
162.94K
LINA/USDT
0.000346
-24.78%
262.64K
MAXSOL/USDT
0.00471
-10.11%
161.27K
BIGTIME/USDT
0.05402
-8.75%
443.58K
MEMETOON/USDT
0.000001728
-11.43%
161.15K
AERO/USDT
0.4999
-3.66%
220.95K
INSN/USDT
0.00006674
-8.96%
165.83K
AVAAI/USDT
0.03625
-5.17%
174.96K
EGLD/USDT
16.90
-10.43%
288.95K
LOU/USDT
0.00183
-9.40%
158.70K
MAGIC/USDT
0.1225
-12.56%
204.05K
VR/USDT
0.004828
-9.41%
363.90K
LRC/USDT
0.1027
-6.97%
179.12K
PALU/USDT
0.000339
+5.93%
198.41K
ADX/USDT
0.1031
-6.35%
210.14K
SPEC/USDT
1.935
-5.88%
176.94K
ACE/USDT
0.659
-10.46%
193.49K
PHB/USDT
0.546
-9.00%
206.81K
MASK/USDT
2.184
-1.79%
211.61K
STG/USDT
0.2148
-5.66%
185.08K
ROAM/USDT
0.179821
+2.67%
308.45K
AWS/USDT
0.00400
-18.53%
181.69K
RAY/USDT
1.878
-5.15%
360.92K
AIC/USDT
0.19711
-6.93%
295.91K
BEAMX/USDT
0.00827
-17.21%
482.33K
CYBER/USDT
1.324
-11.79%
208.69K
ALT/USDT
0.03552
-12.51%
314.50K
BAT/USDT
0.1427
-7.99%
170.96K
BLZ/USDT
0.03334
-5.31%
171.92K
PAXG/USDT
3,090.5
+0.94%
469.13K
CEL/USDT
0.09153
-10.38%
162.61K
BULLY/USDT
0.00166
-8.79%
162.78K
URO/USDT
0.0031
+10.71%
390.77K
XTTA/USDT
0.27534
+0.69%
361.93K
BOND/USDT
0.2810
+4.61%
179.51K
CVX/USDT
2.266
-10.54%
244.33K
LAVA/USDT
0.06134
-6.99%
163.02K
UNFI/USDT
0.2380
-8.67%
170.46K
CATF/USDT
0.000161
-17.85%
161.92K
FLOW/USDT
0.399
-5.22%
184.51K
ZND/USDT
0.2000
-1.38%
205.13K
MEOWCAT/USDT
0.015480
-13.86%
529.11K
PHA/USDT
0.1143
-5.84%
206.72K
LUM/USDT
1.059
-5.27%
200.17K
RATS/USDT
0.00002610
-8.67%
183.42K
ESIM/USDT
0.001494
-17.82%
164.61K
AFT/USDT
0.04770
+0.61%
217.52K
RAD/USDT
0.778
-5.92%
211.98K
1INCH/USDT
0.1970
-7.77%
192.69K
PIX/USDT
0.03578
-21.94%
166.33K
MNT/USDT
0.8216
-2.26%
163.65K
VOID/USDT
0.000177
-4.83%
161.08K
AGI/USDT
0.06732
-11.26%
226.99K
GLS/USDT
0.00148
-2.63%
160.37K
ENS/USDT
16.64
-6.88%
278.23K
SIREN/USDT
0.03377
-36.78%
221.42K
TMAI/USDT
0.000965
-0.41%
160.53K
KIT/USDT
0.001681
-9.38%
161.16K
SNX/USDT
0.837
-8.82%
212.93K
VIVI/USDT
0.01219
-8.55%
160.42K
YGG/USDT
0.1945
-7.42%
203.59K
SOLV/USDT
0.03127
-11.03%
336.19K
MKR/USDT
1,400.5
-1.06%
305.68K
MXNA/USDT
0.00404
-1.22%
191.35K
LIY/USDT
0.001183
-3.27%
160.43K
HAWKTUAH/USDT
0.000097
-4.90%
161.64K
FOUR/USDT
0.0003786
-0.15%
160.56K
WMTX/USDT
0.1905
-5.31%
336.21K
DRV/USDT
0.02747
-11.24%
162.74K
TROY/USDT
0.0010594
-16.12%
167.20K
ZIG/USDT
0.08406
-5.12%
164.36K
AVB/USDT
0.00343
-12.05%
161.37K
PROPC/USDT
0.6126
-12.09%
164.12K
XCN/USDT
0.00994
-7.10%
243.10K
BABYSHARK/USDT
0.00347
-2.25%
436.41K
RIZ/USDT
0.0018850
-2.96%
232.85K
GAME/USDT
0.01901
-12.83%
200.53K
TAG/USDT
0.00003562
+7.67%
199.24K
TRU/USDT
0.0388
-6.95%
203.41K
VON/USDT
0.000049714
+0.77%
197.09K
ZRO/USDT
2.893
-7.18%
341.31K
IMX/USDT
0.583
-8.90%
262.68K
DNOW/USDT
0.01012
-4.79%
160.86K
LPT/USDT
4.984
-11.83%
263.31K
FRIC/USDT
0.00232
-11.45%
161.99K
HOPPY/USDT
0.000022842
-18.13%
164.25K
ELIZA/USDT
0.00049
+11.36%
159.45K
NPC/USDT
0.013939
-2.71%
177.26K
VVAIFU/USDT
0.004464
-2.12%
186.14K
LYP/USDT
0.07501
-0.14%
160.58K
BOBO/USDT
0.0000002571
-9.85%
162.60K
FARTGIRL/USDT
0.00533
-9.96%
160.15K
FAIR3/USDT
0.00166
-93.78%
159.30K
RPL/USDT
4.97
-8.63%
165.28K
COOKIE/USDT
0.11820
-15.16%
387.30K
LAYER/USDT
1.3369
+5.04%
990.39K
DADDY/USDT
0.03923
-7.86%
183.90K
IQ6900/USDT
0.00272
-13.09%
160.37K
OM/USDT
6.3239
-3.37%
544.68K
MUMU/USDT
0.00000323
-4.15%
162.22K
IO/USDT
0.829
-7.37%
271.72K
DEGEN/USDT
0.003070
-10.70%
381.15K
ETC/USDT
17.06
-4.79%
287.97K
SAND/USDT
0.2822
-8.70%
309.90K
ANDYETH/USDT
0.00003745
-8.43%
167.84K
BENDOG/USDT
0.002114
-4.73%
163.30K
SHOGGOTH/USDT
0.00291
-10.73%
160.56K
AICELL/USDT
0.00274
+1.85%
165.44K
PENDLE/USDT
2.721
-6.23%
390.36K
JTO/USDT
2.293
-3.20%
227.13K
AGIXT/USDT
0.00758
-40.07%
161.77K
DRIFT/USDT
0.6129
-10.35%
219.65K
GPS/USDT
0.0302
-1.30%
317.87K
LEGEND/USDT
0.002121
-9.66%
165.47K
PSPS/USDT
0.00572
-13.20%
161.53K
CATCOIN/USDT
0.0000000000767
-5.54%
161.71K
NAKA/USDT
0.3747
-8.76%
197.89K
PONZI/USDT
0.000416
-28.39%
161.13K
MANEKI/USDT
0.001209
-5.02%
167.58K
CEEK/USDT
0.01749
-1.01%
166.65K
RSC/USDT
0.2866
-8.17%
162.56K
LADYS/USDT
0.00000003431
-4.82%
166.57K
RACA/USDT
0.00009394
-3.78%
189.34K
AIDOGE/USDT
0.0000000000932
-14.25%
172.50K
PAI/USDT
0.0998
-5.40%
218.77K
PRCL/USDT
0.1052
-9.62%
164.28K
OPUL/USDT
0.03243
-4.27%
171.60K
FITFI/USDT
0.001681
-5.56%
173.53K
BAD/USDT
0.000000012110
-6.47%
178.93K
ZEUS/USDT
0.3778
-7.19%
409.07K
SLERF/USDT
0.06230
-6.14%
182.00K
MANTA/USDT
0.249
-10.75%
234.94K
ETHFI/USDT
0.617
-10.44%
303.71K
LUNA/USDT
0.1929
-8.66%
217.34K
ZIL/USDT
0.01175
-8.05%
190.34K
GRT/USDT
0.0960
-9.17%
221.61K
AI/USDT
0.1673
-11.19%
218.19K
MEME/USDT
0.002253
-12.91%
259.09K
EARNM/USDT
0.00196
-19.00%
195.99K
BLADE/USDT
0.026213
-6.20%
289.27K
DEGENAI/USDT
0.00346
-12.62%
161.61K
84,983.51-2.28%
₩124,704,573.11
24h 최고가
87,728.27
24h 최저가
84,800.01
24h 거래량 (BTC)
13.60K
24h 거래금액 (USDT)
1.17B
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
BITCOIN
비트코인은 블록체인을 기반으로 탈중앙성을 구현하기 위해 설계된 세계 최초의 암호화폐입니다. 전통 화폐와 달리 비트코인은 은행과 금융 기관 같은 중앙 주체에 의존하지 않은 채 가치를 저장하고 디지털 결제를 수행할 수 있습니다. 시장에서 BTC 심볼은 비트코인을 나타냅니다.
크립토 이름
BTC
시가총액 순위
NO.1
유통 시가총액
1,686,343,935,796 USDT
유통량
19,843,190
총 발행량
19,843,190
발행 시간
2009-01-03
발행 가격
0.0025
역대 최고가
108,786
2025-01-20
역대 최저가
67.81
2013-07-06
주문
0.01
거래 금액(가격(
거래 금액(
총액(
BTC
)총액(USDT
)가격(USDT)
거래 금액(BTC)
총액(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01065
1,118.250
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.03008
2,647.040
87,500.00
0.00203
177.63
87,200.00
0.00181
157.83
86,800.00
0.00021
18.23
86,717.36
2.13552
185,186.657
86,707.14
1.65885
143,834.139
86,705.73
2.27827
197,539.063
86,649.55
2.08823
180,944.190
86,648.84
2.24919
194,889.704
86,605.20
1.64283
142,277.621
86,567.56
1.41412
122,416.918
86,308.63
1.63456
141,076.634
86,173.47
1.11978
96,495.328
86,105.89
1.43207
123,309.662
86,038.31
1.59058
136,850.815
85,970.73
1.89043
162,521.647
85,903.15
2.21136
189,962.790
85,835.57
2.97373
255,251.810
85,800.00
0.03018
2,589.444
85,767.99
2.08012
178,407.711
85,700.41
1.59001
136,264.509
85,632.83
1.75725
150,478.291
85,565.25
1.26408
108,161.321
85,523.65
1.29613
110,849.768
85,320.85
0.37567
32,052.484
85,253.25
0.51927
44,269.455
85,154.26
0.01037
883.05
85,140.10
0.03301
2,810.475
85,137.63
0.01874
1,595.479
85,126.07
0.02022
1,721.249
85,124.43
0.01860
1,583.314
85,120.58
0.04313
3,671.251
85,111.00
0.02664
2,267.357
85,110.96
0.07643
6,505.031
85,108.02
0.17075
14,532.194
85,105.54
0.02671
2,273.169
85,100.32
0.03586
3,051.697
85,089.94
0.01905
1,620.963
85,089.00
0.04898
4,167.659
85,086.11
0.05925
5,041.352
85,085.02
0.09348
7,953.748
85,075.64
0.02642
2,247.698
85,073.40
0.06514
5,541.681
85,069.85
0.04349
3,699.688
85,069.83
0.05325
4,529.968
85,068.97
0.05648
4,804.695
85,067.38
0.04309
3,665.553
85,061.96
0.04737
4,029.385
85,061.19
0.04376
3,722.278
85,061.18
0.06060
5,154.708
85,060.68
0.18893
16,070.514
85,059.00
0.03675
3,125.918
85,058.80
2.87546
244,583.177
85,058.60
2.72875
232,103.655
85,058.40
1.28766
109,526.299
85,058.20
1.03609
88,127.950
85,058.00
0.74642
63,488.992
85,057.80
0.55874
47,525.195
85,057.60
0.36407
30,966.920
85,057.41
0.28894
24,576.488
85,057.21
0.27837
23,677.376
85,057.01
0.10241
8,710.688
85,056.82
0.62844
53,453.108
85,056.63
0.44702
38,022.015
85,056.43
0.21464
18,256.512
85,056.23
0.16354
13,910.096
85,056.03
2.96032
251,793.067
85,055.83
1.84133
156,615.851
85,055.63
1.99328
169,539.686
85,055.44
1.30175
110,720.919
85,055.24
1.05535
89,763.048
85,055.04
0.67203
57,159.539
85,054.84
0.75040
63,825.152
85,054.64
0.47168
40,118.573
85,054.45
0.47922
40,759.794
85,054.25
0.17280
14,697.374
85,054.05
0.66102
56,222.428
85,053.86
5.31364
451,945.593
85,053.54
0.44803
38,106.538
85,053.51
5.65035
480,582.100
85,053.33
4.49986
382,728.078
85,053.15
5.78980
492,440.728
85,052.97
6.04395
514,055.898
85,052.79
6.17684
525,357.475
85,052.61
5.52185
469,647.755
85,052.43
5.19986
442,260.729
85,052.25
5.94336
505,496.141
85,052.08
2.12083
180,381.003
85,051.54
0.95872
81,540.612
85,051.36
0.43618
37,097.702
85,051.28
2.97534
253,056.475
85,051.19
3.19459
271,703.681
85,051.10
3.11569
264,992.862
85,051.01
2.01962
171,770.721
85,050.92
3.38230
287,667.727
85,050.84
2.95827
251,603.348
85,050.75
3.85583
327,941.233
85,050.66
4.26207
362,491.866
85,050.57
3.66402
311,626.989
85,050.48
2.00832
170,808.580
85,050.39
1.15270
98,037.585
85,050.31
1.03403
87,944.572
85,050.22
0.67865
57,719.332
85,050.13
0.31105
26,454.843
85,050.04
0.66055
56,179.804
85,050.02
5.00116
425,348.758
85,047.03
0.38993
33,162.388
85,046.99
0.30385
25,841.528
85,037.25
0.02416
2,054.500
85,027.46
0.03011
2,560.177
85,024.64
0.03445
2,929.099
85,020.99
0.01928
1,639.205
85,011.58
0.12101
10,287.251
85,000.38
0.03620
3,077.014
84,995.05
0.04220
3,586.791
84,992.49
0.17781
15,112.515
84,992.29
3.63830
309,227.449
84,992.08
3.41178
289,974.279
84,991.88
3.06431
260,441.468
84,991.68
1.94663
165,447.354
84,991.49
1.14620
97,417.246
84,991.29
0.93353
79,341.919
84,991.09
0.47609
40,463.408
84,990.89
0.62334
52,978.221
84,990.69
0.44455
37,782.611
84,990.50
0.48837
41,506.810
84,990.30
0.25048
21,288.370
84,990.10
0.11994
10,193.713
84,989.92
4.41136
374,921.133
84,989.72
2.81632
239,358.248
84,989.52
3.19928
271,905.272
84,989.32
3.16869
269,304.808
84,989.12
1.97448
167,809.318
84,988.93
1.05935
90,033.023
84,988.73
1.19127
101,244.524
84,988.53
0.59439
50,516.332
84,988.33
0.63591
54,044.929
84,988.13
0.76009
64,598.628
84,987.94
0.28819
24,492.674
84,987.74
0.28222
23,985.240
84,987.54
0.29580
25,139.314
84,987.36
5.04537
428,792.677
84,987.18
5.73286
487,219.605
84,987.01
5.08108
431,825.797
84,986.83
3.81341
324,089.627
84,986.65
5.58627
474,758.373
84,986.47
6.32728
537,733.192
84,986.29
4.94284
420,073.634
84,986.11
5.46380
464,347.108
84,985.93
5.18635
440,766.778
84,985.75
4.70736
400,058.520
84,985.58
1.80326
153,251.097
84,985.40
1.58654
134,832.737
84,985.22
1.38807
117,965.434
84,985.04
0.97642
82,981.093
84,984.86
0.41536
35,299.311
84,984.78
2.96048
251,595.741
84,984.69
2.11836
180,028.168
84,984.60
2.35590
200,215.219
84,984.51
2.85800
242,885.730
84,984.42
5.93259
504,177.720
84,984.33
4.76651
405,078.659
84,984.25
3.89000
330,588.733
84,984.16
2.48247
210,970.628
84,984.07
2.61180
221,961.394
84,983.98
2.23700
190,109.163
84,983.89
0.92103
78,272.712
84,983.80
0.99045
84,172.205
84,983.72
0.52218
44,376.799
84,983.63
0.41169
34,986.911
84,983.54
0.17178
14,598.473
84,983.52
6.32306
537,355.896
84,983.51≈₩124,704,573.11
85,050.01
5.17847
440,428.925
85,049.99
0.14869
12,646.083
85,049.90
0.45469
38,671.339
85,049.81
0.77426
65,850.666
85,049.72
0.70015
59,547.561
85,049.64
0.76935
65,432.941
85,049.55
2.27076
193,127.116
85,049.46
3.18380
270,780.471
85,049.37
3.13025
266,225.790
85,049.28
4.14066
352,160.152
85,049.19
4.12463
350,796.441
85,049.11
3.93412
334,593.405
85,049.02
1.85880
158,089.118
85,048.93
2.92812
249,033.473
85,048.84
3.72306
316,641.934
85,048.75
3.13433
266,570.849
85,048.67
0.35809
30,455.078
85,048.49
0.71753
61,024.843
85,048.35
5.03072
427,854.435
85,048.31
1.19150
101,335.061
85,048.13
2.05751
174,987.378
85,047.95
1.48070
125,930.500
85,047.78
4.36066
370,864.452
85,047.60
4.06994
346,138.629
85,047.42
5.27314
448,466.952
85,047.24
5.03298
428,041.058
85,047.06
5.67723
482,831.720
85,046.88
5.03032
427,813.021
85,046.70
5.18017
440,556.364
85,046.52
5.92702
504,072.425
85,046.17
5.32824
453,146.405
85,045.98
0.11758
9,999.706
85,045.97
3.63488
309,131.895
85,045.77
4.36252
371,013.873
85,045.57
2.84817
242,224.241
85,045.37
2.05979
175,175.603
85,045.18
2.44947
208,315.617
85,044.98
3.00101
255,220.835
85,044.78
3.14545
267,504.103
85,044.58
3.93352
334,524.556
85,044.38
3.54871
301,797.842
85,044.19
3.79029
322,342.143
85,044.00
2.32216
197,485.775
85,043.80
3.48877
296,698.258
85,043.41
3.38330
287,727.369
85,043.40
4.19076
356,396.479
85,043.21
3.83830
326,421.353
85,043.01
3.11866
265,220.234
85,042.81
5.36118
455,929.812
85,042.61
2.98332
253,709.319
85,042.41
2.62984
223,647.932
85,042.22
2.35238
200,051.617
85,042.02
2.15211
183,019.782
85,041.82
3.31271
281,718.888
85,041.62
3.93603
334,726.368
85,041.23
2.70817
230,306.108
85,041.03
0.04462
3,794.531
85,039.51
0.03800
3,231.501
85,034.85
0.03824
3,251.733
85,031.01
0.02087
1,774.597
85,029.40
0.03076
2,615.504
84,983.51
6.32744
537,728.061
84,983.49
0.16060
13,648.348
84,983.40
0.30635
26,034.665
84,983.31
0.42449
36,074.565
84,983.23
0.89377
75,955.461
84,983.14
1.03089
87,608.269
84,983.05
2.76732
235,175.294
84,982.96
3.17323
269,670.478
84,982.87
2.28555
194,232.599
84,982.78
3.68377
313,057.015
84,982.70
4.60225
391,111.631
84,982.61
5.07294
431,111.682
84,982.52
2.57544
218,867.381
84,982.43
2.58161
219,391.491
84,982.34
3.22244
273,850.492
84,982.25
2.52066
214,211.358
84,982.17
0.81380
69,158.490
84,981.99
0.63477
53,944.018
84,981.81
1.23848
105,248.272
84,981.63
1.83201
155,687.196
84,981.46
2.63072
223,562.426
84,981.28
3.86376
328,347.270
84,981.10
5.22976
444,430.758
84,980.92
5.75490
489,056.697
84,980.74
5.34480
454,205.059
84,980.56
5.37070
456,405.094
84,980.38
5.34677
454,370.546
84,980.20
5.10213
433,580.028
84,980.03
5.88747
500,317.377
84,979.85
5.30524
450,838.499
84,979.67
5.69310
483,797.759
84,979.49
0.51566
43,820.524
84,979.48
4.09996
348,412.469
84,979.28
3.11402
264,627.178
84,979.08
4.26149
362,137.500
84,978.88
5.29352
449,837.401
84,978.68
1.89046
160,648.795
84,978.49
2.24237
190,553.217
84,978.29
3.50138
297,541.285
84,978.09
3.13617
266,505.737
84,977.89
2.19314
186,368.410
84,977.70
2.99146
254,207.390
84,977.30
3.25966
276,997.106
84,977.11
2.56172
217,687.562
84,976.92
4.30819
366,096.717
84,976.72
4.38808
372,884.645
84,976.52
5.25689
446,712.218
84,976.32
3.96712
337,111.259
84,976.13
2.62058
222,686.747
84,975.93
2.23437
189,867.669
84,975.73
3.32737
282,745.695
84,975.53
3.03420
257,832.753
84,975.33
2.56868
218,274.431
84,975.14
3.06606
260,538.878
84,974.94
3.28689
279,303.281
84,974.74
2.61822
222,482.564
84,974.54
0.05300
4,503.651
84,973.84
0.02151
1,827.787
84,967.25
0.11407
9,692.214
84,960.27
0.04658
3,957.449
84,955.01
0.22742
19,320.468
84,940.80
0.10144
8,616.395
84,931.04
0.07022
5,963.858
84,927.27
0.18689
15,872.057
84,901.07
0.11418
9,694.004
84,867.30
0.06070
5,151.445
84,847.12
0.02851
2,418.991
84,800.00
0.00006
5.09
84,779.95
0.87400
74,097.676
84,746.41
0.08098
6,862.764
84,700.00
0.00085
71.99
84,600.00
0.00023
19.46
84,545.68
1.53531
129,803.828
84,500.00
0.00703
594.04
84,485.54
1.19123
100,641.710
84,418.81
1.20532
101,751.680
84,352.19
1.24556
105,065.714
84,285.67
1.68884
142,345.011
84,280.00
0.00203
171.09
84,219.26
1.86721
157,255.044
84,200.00
0.00475
399.95
84,152.96
1.89360
159,352.045
84,086.75
3.14928
264,812.720
83,954.66
1.46070
122,632.572
83,822.98
1.63299
136,882.088
83,685.08
0.00036
30.13
83,570.17
1.44670
120,900.965
83,505.37
2.73225
228,157.547
83,445.08
2.58537
215,736.406
83,444.16
1.77548
148,153.437
83,441.32
1.58929
132,612.455
83,440.25
2.23453
186,449.742
83,425.37
1.86917
155,936.199
83,425.35
2.04990
171,013.625
83,417.63
1.67447
139,680.319
83,414.73
2.50837
209,235.006
83,402.95
2.61555
218,144.586
83,393.40
2.72728
227,437.152
83,383.81
1.46255
121,952.991
83,381.05
1.96952
164,220.646
83,377.47
1.93463
161,304.555
83,368.24
2.70509
225,518.592
83,356.03
1.97959
165,010.763
83,352.02
2.29005
190,880.293
83,349.51
1.75993
146,689.303
83,328.46
0.00024
20.00
83,292.04
0.01200
999.50
83,000.00
0.00075
62.25
82,916.02
0.00016
13.27
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,500.00
0.00121
99.82
82,000.00
0.00907
743.74
81,900.00
0.00013
10.65
81,800.00
0.00152
124.34
81,763.41
0.00191
156.17
81,500.00
0.00122
99.43
81,062.86
0.00074
59.99
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,951.00
0.05166
4,130.269
79,750.00
0.00156
124.41
79,721.05
0.00127
101.25
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,300.00
0.10096
8,006.128
79,000.00
0.00492
388.68
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,359.98
0.02656
2,081.241
78,000.00
0.36048
28,117.440
77,777.00
0.01829
1,422.541
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,610.98
0.00117
90.80
77,500.00
0.00129
99.98
77,000.00
0.02364
1,820.280
76,800.00
0.01303
1,000.704
76,500.00
0.03495
2,673.675
76,250.00
0.02497
1,903.962
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.11139
8,354.250
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00442
324.87
73,000.00
0.01028
750.44
72,822.22
0.00017
12.38
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10777
7,543.900
69,950.00
0.05718
3,999.741
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
최신 거래
거래 금액(BTC)
가격(USDT)
거래 금액(BTC)
시간
84,983.51
0.00030
14:01:03
84,983.51
0.00022
14:01:03
84,983.51
0.00096
14:01:02
84,983.51
0.04285
14:01:02
84,986.08
0.00019
14:01:02
84,986.07
0.00169
14:01:02
84,986.07
0.01730
14:01:02
84,986.07
0.43292
14:01:01
84,986.07
0.00028
14:01:01
85,038.01
0.06328
14:00:57
85,038.00
0.00093
14:00:57
85,038.04
0.00227
14:00:56
85,038.04
0.05178
14:00:56
85,051.69
0.00108
14:00:56
85,052.20
0.03501
14:00:56
85,052.20
0.02426
14:00:55
85,058.39
0.07034
14:00:55
85,059.98
0.00445
14:00:55
85,059.98
0.03930
14:00:55
85,059.98
0.00029
14:00:54
85,059.98
0.00240
14:00:54
85,062.01
0.17622
14:00:54
85,064.42
0.00112
14:00:54
85,064.41
0.00128
14:00:54
85,064.42
0.00573
14:00:53
85,064.41
0.00054
14:00:53
85,064.41
0.03990
14:00:53
85,065.14
0.03788
14:00:53
85,050.02
0.22826
14:00:52
85,052.19
0.01030
14:00:51
85,052.19
0.00035
14:00:51
85,052.98
0.01979
14:00:50
85,052.97
0.00082
14:00:50
85,052.97
0.01087
14:00:50
85,052.97
0.01932
14:00:49
85,052.97
0.00026
14:00:49
85,052.97
0.16903
14:00:49
85,060.86
0.13751
14:00:48
85,068.62
0.30261
14:00:48
85,076.04
0.00537
14:00:48
85,077.12
0.00023
14:00:47
85,077.12
0.00016
14:00:46
85,077.12
0.00394
14:00:46
85,069.84
0.35525
14:00:45
85,069.84
0.00093
14:00:45
85,069.84
0.00046
14:00:44
85,069.84
0.02875
14:00:44
85,069.84
0.00012
14:00:44
85,069.84
0.00106
14:00:44
85,070.01
0.05246
14:00:44
현물거래
선물거래
BTC 구입
BTC 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량BTC
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 BTC
매도 가격
매도량BTC
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...