BUBB/USDT
BUBB
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,659.18
-1.29%
698.52M
ETH/USDT
1,786.60
-1.49%
204.96M
TRX/USDT
0.2324
+0.82%
986.05K
SOL/USDT
123.57
-1.08%
7.19M
XRP/USDT
2.0369
-4.71%
5.99M
TON/USDT
3.869
+2.11%
830.04K
USDC/USDT
1.0000
-0.02%
9.43M
PEPE/USDT
0.00000685
-2.42%
1.81M
BNB/USDT
590.02
-2.00%
1.69M
KEKIUS/USDT
0.02126
-1.43%
188.41K
PEPU/USDT
0.00276
-10.09%
272.63K
TRUMP/USDT
9.93
-2.26%
1.45M
ZOO/USDT
0.00000515
-9.01%
167.69K
GHIBLICZ/USDT
0.001203
-19.04%
210.77K
NOT/USDT
0.002225
-1.80%
315.73K
PIAI/USDT
0.0000000000079
+5.33%
159.26K
TST/USDT
0.07143
+8.82%
200.33K
VINE/USDT
0.04581
+35.69%
954.43K
CATE/USDT
0.000230
0.00%
167.89K
DOGS/USDT
0.0001332
-4.92%
313.42K
SUNDOG/USDT
0.05182
-5.47%
570.18K
MELANIA/USDT
0.596
-1.48%
196.88K
MUPPETS/USDT
0.001694
-39.80%
295.84K
RARE/USDT
0.0591
-3.74%
229.95K
JAILSTOOL/USDT
0.006278
-8.61%
202.09K
OIK/USDT
0.0410
+0.98%
192.25K
SHRUBETH/USDT
0.004786
+27.76%
190.91K
GHIBLI/USDT
0.00676
-1.31%
283.62K
MEMHASH/USDT
0.001616
-1.94%
234.58K
XLM/USDT
0.2596
-2.98%
356.80K
DOGE/USDT
0.16114
-4.41%
2.89M
GRASS/USDT
1.6928
-2.09%
223.52K
BABYDOGE/USDT
0.000000001180
-2.47%
358.33K
BWT/USDT
0.000221
-6.75%
162.38K
HMSTR/USDT
0.002208
+0.86%
264.01K
LTC/USDT
81.40
-5.83%
805.80K
SAI/USDT
0.01178
-1.00%
199.96K
TRC/USDT
0.00243
-8.64%
161.77K
SOLA/USDT
0.000510
+6.91%
161.95K
SUI/USDT
2.2134
-6.57%
1.17M
TIM/USDT
0.000790
+109.54%
194.67K
TRUMP47/USDT
0.000088
-2.22%
161.17K
EVERYAI/USDT
0.0009
+12.50%
148.49K
LAZYCAT/USDT
0.00002814
-10.15%
161.33K
LEVER/USDT
0.000800
-3.61%
193.28K
POL/USDT
0.2007
-0.88%
306.23K
SUIAI/USDT
0.01554
-4.77%
163.39K
DEFAI/USDT
0.0003576
-7.30%
322.98K
FLOKI/USDT
0.00005682
-1.89%
527.96K
XYRO/USDT
0.0048416
-1.88%
192.26K
YE/USDT
0.000507
+0.59%
161.45K
ALGO/USDT
0.1735
-4.61%
326.19K
HOOD/USDT
0.0000431
-8.87%
162.30K
LLM/USDT
0.00193
-14.22%
161.53K
MAJOR/USDT
0.15049
-2.14%
168.77K
MUBARAK/USDT
0.057538
-1.52%
252.83K
NOTAI/USDT
0.00001249
-1.34%
179.52K
CHEYENNE/USDT
0.000195
-0.51%
160.88K
KITEAI/USDT
0.0000002069
-5.26%
161.89K
TALENT/USDT
0.00925
0.00%
130.20K
YZY1/USDT
0.006006
-12.42%
161.43K
NEIRO/USDT
0.000844
-6.94%
165.50K
PELL/USDT
0.0070
-2.77%
195.27K
FAFO/USDT
0.00080
-11.11%
152.70K
GEMS/USDT
0.0255
+7.59%
170.86K
LUCE/USDT
0.00843
-0.58%
217.66K
POCHITA/USDT
0.000255
-7.27%
161.04K
ELONSOL/USDT
0.000816
-3.43%
198.34K
INJ/USDT
8.43
-3.76%
300.85K
TRIT/USDT
0.0004937
-6.90%
162.16K
B3/USDT
0.005511
-6.95%
168.51K
DOWNALD/USDT
0.000138
+48.38%
200.24K
SOLVEX/USDT
0.0820
+20.76%
166.55K
HOOTERS/USDT
0.000099
+3.12%
161.38K
BCCOIN/USDT
0.04516
-0.87%
164.27K
CAR/USDT
0.0115
-2.54%
161.24K
CRTAI/USDT
0.001605
-0.43%
21.02K
DNA/USDT
0.000000000030559
+7.57%
163.80K
BRETT/USDT
0.02956
-2.18%
216.36K
MNSRY/USDT
0.01981
+4.87%
160.73K
AVAX/USDT
18.30
-5.18%
696.44K
AVERY/USDT
0.00021
-4.54%
227.31K
BABYNEIROBNB/USDT
0.00000000000296
-3.26%
155.46K
DRB/USDT
0.00012445
-1.67%
271.72K
NEAR/USDT
2.486
-5.76%
650.70K
SCOUT/USDT
0.000130
-2.25%
160.93K
ALPHASOL/USDT
0.00046
-6.12%
160.88K
FORM/USDT
2.3018
-0.47%
614.16K
SHIB/USDT
0.00001203
-3.99%
602.19K
JHH/USDT
0.0000002542
-5.78%
161.95K
MUBARAKAH/USDT
0.00219
+2.81%
279.75K
SONIC/USDT
0.23369
-3.89%
409.66K
SSE/USDT
0.00996
-6.12%
160.85K
WIF/USDT
0.420
-3.00%
400.67K
AIFUN/USDT
0.004063
+0.99%
164.71K
BABYBNB/USDT
0.0010282
-4.90%
161.21K
ELON/USDT
0.00000012876
-7.32%
317.78K
MOCA/USDT
0.08253
-8.80%
262.15K
MEW/USDT
0.002459
-8.34%
377.86K
PEP/USDT
0.000602
-3.83%
160.89K
TROG/USDT
0.00000338
+0.89%
161.53K
BUILD/USDT
0.000148
-1.98%
161.09K
PENG/USDT
0.01552
-3.06%
164.21K
ARB/USDT
0.3196
-3.90%
414.09K
FORM1/USDT
0.0004157
+3.25%
181.34K
BONK/USDT
0.00001084
-3.81%
388.24K
DUO/USDT
0.000154
-6.09%
160.56K
FLOWSOL/USDT
0.000136
+11.47%
161.54K
MONKY/USDT
0.000001442
-3.28%
164.04K
VVV/USDT
2.615
-3.07%
182.44K
X/USDT
0.00008138
+10.70%
450.79K
CATALORIAN/USDT
0.000447
-1.32%
161.19K
DYDX/USDT
0.6110
-5.02%
292.75K
SEEK/USDT
0.000164
-4.65%
158.07K
COLLAT/USDT
0.01358
-4.02%
160.71K
RFC/USDT
0.007987
+185.76%
211.03K
S/USDT
0.4601
-5.54%
1.31M
WLD/USDT
0.750
-4.09%
466.15K
CATDOG/USDT
0.000003466
-6.60%
161.87K
GROK3/USDT
0.000195
+1.56%
160.63K
TLM/USDT
0.00511
-3.58%
180.10K
ACT/USDT
0.1889
-0.05%
256.44K
MOVE/USDT
0.4016
-7.59%
466.82K
NEIROETH/USDT
0.02572
-3.99%
195.62K
STAR10/USDT
0.00578
-4.14%
242.61K
BUCKAZOIDS/USDT
0.002511
+118.34%
233.71K
MARS/USDT
0.00000362
+8.38%
161.90K
PIXFI/USDT
0.000529
-5.19%
162.88K
BILLY/USDT
0.002250
+0.89%
164.78K
COCOROETH/USDT
0.00003130
+5.52%
241.13K
MOODENG/USDT
0.03251
-3.70%
327.35K
CHILLGUY/USDT
0.02515
-3.08%
175.50K
EPAY/USDT
0.000271
-67.92%
481.41K
HIBER/USDT
0.000580
+3.94%
161.15K
JELLYJELLY/USDT
0.015606
+10.32%
240.49K
PEIPEI/USDT
0.00000003666
-10.30%
174.03K
PUSS/USDT
0.013554
+0.18%
188.74K
OMNI/USDT
2.60
-5.10%
181.69K
PENGU/USDT
0.005413
-8.39%
517.48K
SWCH/USDT
0.1748
+2.34%
222.96K
TNSR/USDT
0.1595
-4.31%
186.15K
HBAR/USDT
0.15731
-7.38%
925.89K
MYRO/USDT
0.01661
+6.47%
168.23K
ADA/USDT
0.6332
-5.45%
1.12M
CHIP/USDT
0.000000227
-10.98%
168.94K
GX/USDT
0.00528
-0.18%
156.82K
BMT/USDT
0.11886
-4.07%
954.97K
BUBB/USDT
0.002878
-14.70%
215.41K
DOT/USDT
3.971
-2.26%
439.27K
EXPERT/USDT
0.001124
+0.98%
125.00K
MOBY/USDT
0.01047
+4.28%
160.84K
EYE/USDT
0.000068
-5.55%
161.40K
FIL/USDT
2.716
-1.30%
328.46K
CHEEMS/USDT
0.0000015921
-0.89%
169.93K
CTD/USDT
0.003501
+1.95%
202.85K
HANA/USDT
0.0000129
-4.44%
160.26K
LINK/USDT
13.03
-4.26%
631.32K
AIL/USDT
0.0046
-2.12%
176.85K
PESTO/USDT
0.000478
-3.04%
160.98K
PIXEL/USDT
0.03014
-5.13%
328.01K
FLOYDAI/USDT
0.00488
-10.94%
161.07K
ORDI/USDT
8.20
-1.20%
262.01K
PWEASE/USDT
0.006271
+21.79%
161.59K
DOPE/USDT
0.000004185
+11.62%
190.02K
PIPPIN/USDT
0.014450
-1.84%
202.21K
RED/USDT
0.4931
-9.15%
466.65K
COAI/USDT
0.000003937
-2.81%
161.40K
GRIFFAIN/USDT
0.03589
-5.55%
184.06K
DOGEAI/USDT
0.02204
-3.41%
160.93K
PARTI/USDT
0.2340
-7.69%
952.09K
PKIN/USDT
0.00277
+0.36%
342.97K
MAIAR/USDT
0.001540
-3.08%
161.16K
MIDLE/USDT
0.00086
+2.38%
178.81K
REEF/USDT
0.0003444
-4.17%
162.75K
TIA/USDT
3.119
-5.77%
444.77K
GOAT/USDT
0.0497
-5.15%
215.35K
ME/USDT
0.988
-5.36%
205.53K
BAKE/USDT
0.1275
-2.89%
192.89K
TREAT/USDT
0.004847
-9.90%
173.46K
TRUST/USDT
0.000901
-1.74%
160.13K
USUAL/USDT
0.1222
-1.92%
350.79K
AIOS/USDT
0.00156
-1.26%
160.58K
BUTTHOLE/USDT
0.00721
-9.30%
161.88K
PINEYE/USDT
0.0001757
-17.74%
182.85K
SBR1/USDT
0.0761
-8.53%
161.63K
VET/USDT
0.02211
-3.02%
346.06K
BCH/USDT
293.3
-3.39%
325.02K
NVG8/USDT
0.00703
-9.05%
162.45K
PYTHON/USDT
0.000045
-11.76%
209.08K
BARRON/USDT
0.000087
-3.33%
162.26K
CHATTY/USDT
0.000382
-21.56%
161.99K
COCORO/USDT
0.00778
-5.12%
244.33K
AAVE/USDT
152.69
-6.86%
564.04K
FROGE/USDT
0.00000000159
-3.04%
161.18K
STARS/USDT
0.000048
-2.04%
160.79K
ARKM/USDT
0.504
-6.66%
314.39K
TTG/USDT
0.004842
-1.90%
161.24K
USA/USDT
0.000000952
-9.24%
161.44K
WOJAK/USDT
0.0002385
-1.85%
167.06K
BEER/USDT
0.000003502
-0.02%
162.70K
EPIC/USDT
1.268
-1.55%
246.23K
GOATS/USDT
0.0002882
-15.08%
198.83K
NEZHA/USDT
0.000153
+3.37%
160.10K
PVS/USDT
0.003345
+10.25%
161.32K
CAW/USDT
0.000000046684
+0.42%
200.40K
FIGHT/USDT
0.00069
0.00%
165.36K
FROC/USDT
0.0000150
-6.83%
198.94K
ETF/USDT
0.000077
-7.22%
161.83K
POPCAT/USDT
0.1834
-3.21%
217.22K
SWELL/USDT
0.01115
-7.62%
165.16K
PONKE/USDT
0.0883
-2.86%
164.09K
BUZZ/USDT
0.00890
-1.87%
176.46K
BNBAI/USDT
0.000477
+7.43%
164.21K
CLOUDY/USDT
0.00112
0.00%
161.00K
APT/USDT
5.098
-3.70%
443.56K
RIZZMAS/USDT
0.0000020253
+3.07%
160.90K
BIGBALLS/USDT
0.00028
-6.66%
199.22K
FET/USDT
0.445
-5.52%
326.09K
EIGEN/USDT
0.896
-4.98%
287.25K
PGC/USDT
0.000189
-12.09%
191.18K
PYTH/USDT
0.1364
-7.58%
268.24K
TAPS/USDT
0.0040
0.00%
154.82K
WEPE/USDT
0.0000270
-10.89%
197.06K
ZAILGO/USDT
0.00059
0.00%
161.03K
CITADAIL/USDT
0.00085
-18.26%
161.19K
EPX/USDT
0.00001567
-3.27%
163.70K
GIGA/USDT
0.01567
-0.38%
189.24K
GINNAN/USDT
0.00000007854
+2.03%
199.36K
LUXUN/USDT
0.000179
+5.29%
198.65K
PERCY/USDT
0.001126
-0.96%
199.91K
BABYDEER/USDT
0.000600
-4.15%
161.47K
BUTTCOIN/USDT
0.00141
-8.44%
160.94K
CROS/USDT
0.00141
-4.72%
162.07K
ILV/USDT
12.90
-3.22%
187.14K
PVP/USDT
0.000216
-4.00%
160.37K
STARGATE/USDT
0.000091
-10.78%
160.55K
FAT/USDT
0.012231
-8.85%
161.38K
KEY/USDT
0.0005611
+0.50%
164.35K
PEOPLE/USDT
0.01441
-4.06%
229.78K
HARD/USDT
0.1654
+3.69%
208.60K
LUIGI/USDT
0.00158
-2.46%
160.87K
ANDYBSC/USDT
0.0000000135
-4.92%
189.77K
MOODENGETH/USDT
0.00003307
-5.67%
185.35K
RENDER/USDT
3.319
-5.95%
471.06K
CATTON/USDT
0.0000001814
-4.02%
160.70K
TRUMPCOIN/USDT
0.001158
-3.90%
162.24K
BIO/USDT
0.0730
-7.36%
301.33K
HAPPY/USDT
0.000511
+0.98%
195.46K
ZACHXBT/USDT
0.000100
-4.76%
160.55K
BARRONMEME/USDT
0.00058
-3.33%
160.81K
BEANS/USDT
0.000000225
-15.09%
166.08K
ICE/USDT
0.003251
-8.57%
215.26K
JOE/USDT
0.1646
-5.61%
184.90K
SOON/USDT
0.00004398
-2.22%
161.84K
VATAN/USDT
0.06440
-3.86%
176.45K
ANTY/USDT
0.002810
+0.89%
161.05K
GREED3/USDT
0.000841
+4.99%
160.31K
ACH/USDT
0.02139
-2.59%
235.80K
PIN/USDT
0.7515
-6.36%
178.58K
SHIRO/USDT
0.000000012
-14.28%
156.51K
TAI/USDT
0.05038
-5.21%
224.23K
TUT/USDT
0.040542
+7.44%
250.97K
BDG/USDT
0.0021683
+1.40%
284.08K
DOP/USDT
0.0003771
-4.70%
230.99K
AUCTION/USDT
15.68
-6.99%
481.75K
CRV/USDT
0.4511
-7.04%
516.91K
APPLE/USDT
0.00032
-8.57%
161.48K
KOKO/USDT
0.000000462
-5.52%
160.77K
BTT/USDT
0.0000006507
-3.64%
162.87K
GREED/USDT
0.000066
-4.34%
160.66K
LESTER/USDT
0.00085
-4.49%
160.67K
MLC/USDT
0.2460
+1.06%
161.96K
MXYZ/USDT
0.000392
-3.44%
161.07K
APU/USDT
0.0001621
-7.37%
197.00K
GROKCOIN/USDT
0.00038
-2.56%
160.76K
KNIGHT/USDT
0.000764
-10.95%
165.38K
LINGO/USDT
0.0652
-4.95%
164.75K
PUBLIC/USDT
0.000001553
+1.17%
199.83K
STUPID/USDT
0.000570
-6.25%
161.17K
WOLF/USDT
0.00002382
-6.14%
220.21K
CFX/USDT
0.0778
-3.11%
237.31K
KAITO/USDT
1.0090
-5.55%
377.48K
ROSSFUND/USDT
0.000202
0.00%
161.34K
CHZ/USDT
0.04117
-2.41%
210.39K
LUX/USDT
0.00188
-10.47%
161.26K
NC/USDT
0.04298
-3.45%
424.48K
MUSKIT/USDT
0.00142
+1.42%
161.30K
PUFFER/USDT
0.2033
-3.92%
176.31K
TOMI/USDT
0.002359
-1.83%
202.38K
HIGH/USDT
0.528
-6.38%
226.03K
MAGA/USDT
0.00001068
-3.78%
166.73K
AIAGENT/USDT
0.001513
-12.59%
163.06K
WOLFSOL/USDT
0.000431463
-1.41%
160.53K
DIN/USDT
0.1033
-1.89%
284.02K
TURBO/USDT
0.001906
-4.17%
226.42K
BERA/USDT
6.682
-8.85%
1.04M
KM/USDT
0.000880
+2.92%
161.50K
REZ/USDT
0.01845
+9.95%
683.73K
BOTIFY/USDT
0.008386
-22.28%
324.18K
BROCCOLI/USDT
0.05120
+2.21%
229.68K
DUKO/USDT
0.0002538
-5.19%
168.63K
TRUMP1/USDT
0.000107
-5.30%
160.83K
CAPTAINBNB/USDT
0.00391
-5.55%
272.89K
KAWZ/USDT
2.0318
-11.04%
162.15K
VANKEDISI/USDT
0.02166
+3.24%
160.57K
W/USDT
0.0810
-3.22%
264.54K
BNBCARD/USDT
0.003156
-18.59%
208.43K
OCB/USDT
0.000014
-17.64%
168.28K
ONDO/USDT
0.7560
-5.02%
439.43K
ROUTINE/USDT
0.00120
-16.66%
203.94K
GROK/USDT
0.002196
-4.77%
171.19K
JUSTCUZ/USDT
0.001577
+70.67%
199.75K
CAKE/USDT
1.909
-4.26%
459.12K
TAT/USDT
0.002347
-5.09%
205.34K
WILDNOUT/USDT
0.000117
-3.30%
199.62K
EZ/USDT
0.000447
-6.87%
160.70K
ICP/USDT
5.099
-4.60%
288.92K
SHRUB/USDT
0.000164
+10.06%
160.38K
JASMY/USDT
0.01027
-6.97%
289.55K
KILO/USDT
0.1061
+3.61%
889.82K
SCC/USDT
0.00000144
-3.35%
170.67K
WHITE/USDT
0.0006913
+1.23%
256.33K
BANANA/USDT
18.39
-2.95%
240.09K
ELON4AFD/USDT
0.0181
-0.54%
160.54K
GFM/USDT
0.01904
+8.05%
161.09K
OP/USDT
0.724
-3.72%
317.57K
XAI/USDT
0.0587
-2.16%
208.83K
BERT/USDT
0.00833
-7.95%
165.19K
FIDA/USDT
0.0937
-2.49%
240.33K
PEPECOIN/USDT
0.5470
+4.48%
168.82K
CENTS/USDT
0.000258
0.00%
160.81K
MEMESAI/USDT
0.00193
-0.51%
160.68K
MYSTERY/USDT
0.00000000561
-0.88%
165.46K
NEIROCTO/USDT
0.00019791
+0.29%
556.49K
WORM/USDT
0.000119
-1.65%
161.45K
FARTCOIN/USDT
0.38849
-10.47%
367.24K
KIP/USDT
0.001426
-12.83%
207.56K
SWARMS/USDT
0.03342
-3.49%
210.33K
VOXEL/USDT
0.0675
-2.73%
189.66K
GAMESTOP/USDT
0.0000662
+5.92%
163.72K
SLOP/USDT
0.000128
-3.03%
160.53K
ROSS/USDT
0.000068
+1.49%
162.25K
SIGMA/USDT
0.01103
-2.21%
160.31K
VGX/USDT
0.005826
+0.50%
210.97K
EOS/USDT
0.6120
+2.68%
641.87K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.49K
SZN/USDT
0.001834
-9.25%
175.87K
ALICE/USDT
0.432
-3.13%
177.08K
MURAD/USDT
0.0002393
-4.31%
160.88K
BNBXBT/USDT
0.00160
-23.80%
199.31K
DIGI/USDT
0.0000000902
-7.01%
179.24K
SATO/USDT
0.000140
+3.70%
160.79K
SOSO/USDT
0.5430
+1.41%
615.65K
AINTI/USDT
0.02679
-8.19%
198.17K
BNKR/USDT
0.0002035
+5.76%
210.51K
BROCCOLI1/USDT
0.00015
-16.66%
160.76K
J/USDT
0.2035
+7.55%
167.41K
SLP/USDT
0.001572
-3.85%
213.95K
UUU/USDT
0.004930
-14.27%
198.88K
BAOBAO/USDT
0.0000003463
-2.86%
160.60K
DOGEGOVSOL/USDT
0.1285
-5.37%
160.57K
DUSK/USDT
0.0745
-4.73%
186.43K
ISLAND/USDT
0.02193
-2.05%
163.46K
LIBRA/USDT
0.06200
+4.04%
206.30K
NEI/USDT
0.005246
+0.49%
161.31K
BROWNIE/USDT
0.0002466
-5.29%
199.53K
STONKS/USDT
0.03030
-3.74%
161.47K
WIN/USDT
0.00005439
+0.18%
210.82K
FULLSEND/USDT
0.00242
-6.92%
161.63K
XOXO/USDT
0.00832
-3.81%
219.50K
FLUID/USDT
4.3030
-2.95%
200.01K
SPORE/USDT
0.00163
-11.89%
161.23K
HOT/USDT
0.000998
-3.20%
175.81K
OMG/USDT
0.2082
-1.04%
163.20K
MORPHO/USDT
1.1770
-4.96%
169.35K
MINI/USDT
0.00383
+0.52%
161.08K
TOLY/USDT
14.02
-23.17%
162.30K
TRUMPIUS/USDT
0.0084
-3.44%
161.31K
AICMP/USDT
0.000168
-2.89%
160.73K
SAN/USDT
0.00216
-8.86%
161.49K
SORA/USDT
0.000111
0.00%
161.49K
AVAXAI/USDT
0.001190
-1.49%
160.81K
HENAI/USDT
0.00426
-7.18%
162.60K
NEUR/USDT
0.00275
-19.35%
160.52K
REALIS/USDT
0.00215
-10.04%
160.95K
SKL/USDT
0.02227
-3.88%
265.92K
SWASTICOIN/USDT
0.002619
-5.92%
161.73K
THE/USDT
0.2954
-0.23%
326.31K
PRAWN/USDT
0.000131
0.00%
160.56K
REACT/USDT
0.07272
-5.58%
282.76K
BIGPUMP/USDT
0.0000003769
-3.21%
161.73K
SLING/USDT
0.01477
+13.35%
211.85K
SYRUP/USDT
0.11714
+1.55%
181.75K
DEEPSEEK/USDT
0.001894
-5.63%
164.79K
VINU/USDT
0.000000012039
-4.96%
340.88K
FOUR1/USDT
0.000834
+38.53%
313.76K
AGENT/USDT
0.006491
-1.71%
266.20K
AIS/USDT
0.000023
-4.16%
160.18K
BAND/USDT
0.696
-4.26%
181.34K
BONE/USDT
0.3024
-2.73%
343.53K
BURGER/USDT
0.0150
+16.27%
212.41K
CAT/USDT
0.00000623
-2.65%
399.13K
CATS/USDT
0.000007023
-6.45%
164.77K
CELO/USDT
0.3197
-9.04%
279.78K
CTSI/USDT
0.0639
-3.90%
177.00K
DEAI/USDT
0.04782
-6.54%
172.07K
DODO/USDT
0.0630
-2.17%
182.10K
DOGEGOV/USDT
0.013769
-1.16%
181.65K
EIC/USDT
0.0006013
+67.39%
31.82K
FWOG/USDT
0.03807
-7.16%
248.29K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0709
-4.83%
186.69K
MLN/USDT
0.00
0.00%
0.00
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000780
-2.86%
161.00K
PNUT/USDT
0.1718
-5.18%
492.95K
SPX/USDT
0.4100
-8.03%
165.33K
SUN/USDT
0.01615
-0.06%
173.11K
SUNCAT/USDT
0.001812
+0.94%
161.44K
TOSHI/USDT
0.00028117
-4.35%
229.98K
USBT/USDT
0.0001933
-3.63%
160.94K
VIRTUAL/USDT
0.5777
-5.85%
240.00K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01699
-3.95%
213.56K
CORN/USDT
0.0548
-1.61%
219.08K
HOOK/USDT
0.1252
-4.20%
158.10K
SHITCOIN/USDT
0.000144
-7.09%
161.44K
BROCCOLI3/USDT
0.01147
+11.90%
286.73K
FAI/USDT
0.02084
+2.76%
163.19K
RIZO/USDT
0.00000957
+14.74%
162.56K
TTC/USDT
0.0000000756
-0.91%
163.29K
VELODROME/USDT
0.0515
-4.80%
190.24K
MACK/USDT
0.000051
-1.92%
161.02K
PAXG/USDT
3,145.1
+0.43%
560.59K
ZEREBRO/USDT
0.02890
-3.02%
184.85K
AIPUMP/USDT
0.001703
-0.75%
161.19K
PERRY/USDT
0.001191
-12.23%
198.94K
RSR/USDT
0.006060
-6.17%
277.49K
SHY/USDT
0.00357
+0.28%
160.26K
SYNTH/USDT
0.004858
+0.62%
185.47K
COTI/USDT
0.06931
-4.40%
256.86K
HEI/USDT
0.4008
+0.09%
231.07K
PEANUT/USDT
0.000234
-0.42%
160.71K
AUDIO/USDT
0.0755
-2.70%
201.73K
COW/USDT
0.2649
-3.70%
196.30K
FLORK/USDT
0.000830
+15.59%
161.41K
AXL/USDT
0.3563
-4.29%
225.50K
BEENZ/USDT
0.000213
-15.13%
160.82K
MANA/USDT
0.2405
-1.79%
198.28K
1DOLLAR/USDT
0.0078890
+0.09%
170.77K
DF/USDT
0.07762
-2.26%
235.05K
PRIME/USDT
3.419
+1.48%
190.56K
DOODI/USDT
0.002577
+4.41%
198.66K
PUMPIT/USDT
0.00325
+1.88%
160.43K
TIBBIR/USDT
0.01932
-7.42%
229.40K
OIIAOIIA/USDT
0.00938
+2.29%
162.13K
ORCA/USDT
2.167
-5.74%
285.96K
TRB/USDT
26.24
-1.79%
201.57K
SATS/USDT
0.00000007601
-10.11%
411.05K
LEXICON/USDT
0.000119
-1.65%
161.56K
TRENCHAI/USDT
0.000409
-11.85%
160.79K
RECT/USDT
0.01830
-20.08%
227.29K
SUSHI/USDT
0.570
-3.38%
192.50K
TEVA/USDT
0.00850
-2.18%
201.46K
UBC/USDT
0.00109
0.00%
160.81K
BABYBONK/USDT
0.00000000000385
+2.94%
162.64K
TTAI/USDT
0.000507
-11.97%
166.88K
ID/USDT
0.2028
-5.36%
189.75K
NUIT/USDT
0.00119
+10.18%
159.53K
PROS/USDT
0.3445
-7.39%
271.08K
BICITY/USDT
0.000986
+2.17%
228.53K
ELX/USDT
0.1902
-8.77%
907.59K
MAI/USDT
0.002740
-3.92%
160.67K
MEMDEX/USDT
0.00548
-5.35%
161.06K
A47/USDT
0.022371
+1.82%
161.38K
ALON/USDT
0.00563
-4.25%
160.25K
BIOS/USDT
0.00043
+2.38%
161.90K
CALICOIN/USDT
0.000144
-1.36%
161.25K
PLUME/USDT
0.16531
-5.90%
217.38K
CATG/USDT
0.000111
-1.76%
161.54K
MLG/USDT
0.00487
-5.80%
160.58K
VERT/USDT
0.00063
-8.69%
191.99K
ZK/USDT
0.0651
-3.55%
226.81K
DUCK/USDT
0.00328
-8.12%
202.80K
SNAKEAI/USDT
0.0001278
+2.65%
231.79K
ATH/USDT
0.02885
-4.97%
297.80K
AVA/USDT
0.5283
-3.06%
216.32K
SHELL/USDT
0.20381
-6.36%
255.58K
ANDY/USDT
0.0003719
-2.84%
161.73K
DMCK/USDT
0.0000729
+4.89%
162.19K
BLUR/USDT
0.1017
-2.21%
192.88K
DOGEN/USDT
0.000693
-7.10%
160.93K
GYAT/USDT
0.00164
-1.79%
161.34K
MIAO/USDT
0.003926
+2.96%
178.09K
AXS/USDT
2.837
-3.53%
216.62K
MVRS/USDT
0.000137
-1.43%
161.23K
CWH/USDT
0.000065
0.00%
160.82K
LDO/USDT
0.842
-2.65%
379.88K
UFD/USDT
0.02428
-17.69%
161.32K
UNI/USDT
5.781
-2.88%
425.10K
MOG/USDT
0.0000003916
-5.41%
183.37K
REKTCOIN/USDT
0.00000004727
+1.96%
167.39K
BOB/USDT
0.000004916
-1.24%
161.53K
IMT/USDT
0.01018
-11.47%
187.03K
FARTBOY/USDT
0.0340
-12.59%
160.61K
GME/USDT
0.001734
-2.47%
171.44K
AKUMA/USDT
0.000007467
-1.63%
161.69K
ARC/USDT
0.04657
-10.40%
161.26K
FLOCK/USDT
0.05635
-5.34%
172.98K
MATES/USDT
0.000249
-2.73%
180.48K
RIO/USDT
0.2029
-9.62%
192.24K
XSPA/USDT
0.00821
-22.54%
161.79K
BPT/USDT
0.00058
+13.72%
161.40K
MICHI/USDT
0.02044
-0.68%
178.80K
ROOMCON/USDT
0.000461
-4.55%
199.37K
TMC/USDT
0.00029
-9.37%
162.31K
FRED/USDT
0.003253
-6.73%
164.01K
SENTAI/USDT
0.00107
+0.94%
161.84K
HINT/USDT
0.002862
-0.83%
208.20K
UBXS/USDT
0.0162
0.00%
160.08K
VRA/USDT
0.001290
-4.08%
167.57K
LUNAI/USDT
0.00786
-5.41%
160.98K
TOKEN/USDT
0.01406
-2.49%
162.96K
ENA/USDT
0.3465
-6.12%
675.16K
BAKKT/USDT
0.0002194
-2.92%
198.94K
MOSS/USDT
0.00084
+1.20%
159.52K
ORDS/USDT
0.000550
-10.85%
162.71K
AITECH/USDT
0.02480
-4.57%
171.08K
CGPT/USDT
0.08191
-5.91%
171.15K
LAI/USDT
0.002317
-4.72%
207.55K
MUBI/USDT
0.004765
-1.61%
163.31K
WEN/USDT
0.00002205
-3.37%
170.31K
DRIP/USDT
0.000834
+0.24%
160.82K
VANRY/USDT
0.0274
-2.49%
239.75K
AEVO/USDT
0.1075
-1.01%
230.70K
MAG/USDT
0.02482
+12.40%
162.20K
BOME/USDT
0.001296
-0.91%
301.08K
BR/USDT
0.10355
+5.66%
208.50K
APE/USDT
0.4643
-1.79%
270.86K
ATOM/USDT
4.206
-1.91%
310.26K
GALA/USDT
0.01487
-4.00%
321.83K
MSTR/USDT
0.1602
-0.06%
163.73K
SLAP/USDT
0.00048
-5.88%
169.71K
CLAY/USDT
0.000046
-4.16%
162.80K
HQ/USDT
0.00221
-4.74%
161.31K
JUP/USDT
0.4403
-9.21%
352.71K
ASSCOIN/USDT
0.000676
-4.78%
161.23K
DIAM/USDT
0.01136
-0.95%
161.46K
PORTAL/USDT
0.0815
-5.12%
197.19K
SNAI/USDT
0.01804
-8.37%
160.47K
WHISP/USDT
0.00096
-2.04%
160.93K
ANIME/USDT
0.01676
-1.93%
309.07K
RAI/USDT
0.8112
-6.81%
167.47K
STRK/USDT
0.1467
-2.58%
287.45K
FLOWER/USDT
0.00033
-8.33%
160.81K
RETARDIO/USDT
0.0135
-3.57%
160.86K
BITBOARD/USDT
0.0001162
+4.30%
171.86K
REN/USDT
0.00963
-0.82%
164.19K
DESCI/USDT
0.001031
-28.79%
169.13K
GRPH/USDT
0.00277
+11.69%
161.35K
PERP/USDT
0.3226
-2.91%
183.01K
BOBBSC/USDT
0.00000000387
-7.63%
173.20K
FUEL/USDT
0.01101
-6.29%
403.23K
MONA/USDT
0.000142
-4.05%
161.49K
RDNT/USDT
0.02197
-3.38%
184.63K
BAN/USDT
0.05820
-3.03%
171.28K
OL/USDT
0.04218
-5.31%
164.73K
YFI/USDT
4,726.4
-1.25%
162.52K
BADAI/USDT
0.01038
-1.51%
190.51K
OGPU/USDT
0.450
+1.35%
154.27K
YNE/USDT
0.01253
-4.42%
160.20K
OBT/USDT
0.01277
-2.81%
449.72K
SCR/USDT
0.276
-3.83%
211.80K
WAXP/USDT
0.02170
-2.20%
308.73K
ANGLERFISH/USDT
0.000314
-12.04%
160.92K
BAL/USDT
1.298
-2.69%
177.41K
SEN/USDT
0.0304
-3.79%
162.10K
AUTOS/USDT
0.01530
-6.47%
164.43K
STARDOGE/USDT
0.000060232
+0.97%
186.55K
BEL/USDT
0.6383
+2.29%
253.42K
SMB/USDT
0.0446
-3.25%
206.40K
LVVA/USDT
0.004110
+8.41%
219.09K
QUANT/USDT
0.001511
-9.19%
160.73K
WOO/USDT
0.0737
-4.40%
198.86K
TWT/USDT
0.8453
-2.03%
186.76K
BROCCOLI2/USDT
0.0202
+0.49%
203.13K
HAT/USDT
0.00356
-7.53%
161.82K
HARRYBOLZ/USDT
0.0001344
-1.82%
161.28K
ONDOAI/USDT
0.001913
+1.37%
166.98K
SUPER/USDT
0.4790
-6.60%
256.39K
BID/USDT
0.04853
-2.25%
202.48K
METIS/USDT
14.87
-3.37%
176.77K
MANASOL/USDT
0.000462
+13.23%
161.21K
WHY/USDT
0.00000006250
-2.17%
284.15K
ANKR/USDT
0.01717
-4.39%
222.97K
PUMPAI/USDT
0.000369
-6.34%
194.79K
GMT/USDT
0.0465
-2.51%
895.95K
SWARM/USDT
0.000283
+4.04%
161.37K
TRISIG/USDT
0.00321
-3.60%
161.56K
TAOCAT/USDT
0.003117
-0.57%
381.13K
DSYNC/USDT
0.1136
-8.16%
198.02K
NFT/USDT
0.0000004303
+0.39%
178.46K
DOGINME/USDT
0.0007805
-11.12%
179.67K
MUSTARD/USDT
0.000088
-3.29%
161.55K
AIOZ/USDT
0.2370
-5.01%
170.22K
AGON/USDT
0.007346
-10.34%
198.30K
FTT/USDT
1.1200
-3.22%
211.37K
QUQ/USDT
0.000927
-8.84%
198.71K
ANON/USDT
4.69
-7.85%
162.23K
BARSIK/USDT
0.002409
-2.31%
163.30K
SPICE/USDT
0.000197
-1.00%
163.97K
XAUT/USDT
3,156.9
+1.29%
166.31K
BANANAS31/USDT
0.005432
+0.59%
464.44K
HNT/USDT
3.027
-5.37%
200.81K
MA/USDT
0.001930
-10.52%
180.53K
PAIN/USDT
1.740
+4.12%
235.41K
IOTA/USDT
0.1644
-4.64%
215.94K
TALK/USDT
0.82549
-1.07%
182.11K
API3/USDT
1.046
-3.59%
516.70K
MAVIA/USDT
0.4273
-0.11%
302.05K
VIB/USDT
0.03975
+2.05%
299.23K
GMX/USDT
11.60
-3.65%
190.05K
SBR/USDT
0.000409
-2.38%
161.48K
SKY/USDT
0.0529
-0.18%
337.91K
ZRX/USDT
0.2351
-3.44%
180.84K
HOLO/USDT
0.00024
-4.00%
160.56K
AIXBT/USDT
0.10651
+2.00%
423.36K
DHN/USDT
32.728
-0.04%
284.85K
SPELL/USDT
0.0005754
-4.46%
207.48K
CRO/USDT
0.09788
-5.42%
420.05K
PATRIOT/USDT
0.000450
-0.66%
162.84K
FROKAI/USDT
0.0053
+10.41%
161.68K
UXLINK/USDT
0.4119
-5.11%
163.95K
C98/USDT
0.0620
-4.61%
211.09K
FXS/USDT
1.881
-6.88%
184.65K
XTER/USDT
0.29785
-3.33%
626.63K
RWA/USDT
0.01243
-0.40%
163.51K
AKITA/USDT
0.00034
-2.85%
162.35K
ALCH/USDT
0.06549
-10.82%
265.52K
AIMONICA/USDT
0.00336
+3.70%
160.75K
AIX9/USDT
0.001984
+0.15%
200.33K
MICRO/USDT
0.005848
-1.28%
356.22K
UMA/USDT
1.146
-4.42%
178.87K
AVL/USDT
0.3426
-12.35%
183.40K
CHR/USDT
0.0926
-4.14%
194.64K
PYTHIA/USDT
0.011518
-9.22%
160.62K
ETF500/USDT
0.00444
+30.20%
161.51K
GMRT/USDT
0.02758
-9.57%
188.31K
T3AI/USDT
0.001158
-16.51%
161.12K
CHEX/USDT
0.1722
-9.98%
297.00K
DOGECAST/USDT
0.00041
-12.76%
160.90K
G7/USDT
0.00251
-1.95%
163.45K
QBX/USDT
0.00236
+0.42%
162.02K
DOGSHIT2/USDT
0.000311
+2.64%
160.69K
BIAO/USDT
0.000398
+1.53%
162.16K
BIRDDOG/USDT
0.000281
-2.09%
161.23K
AMP/USDT
0.003788
-3.71%
217.47K
M3M3/USDT
0.003749
-4.72%
161.03K
KEYCAT/USDT
0.004686
-13.28%
236.09K
SKI/USDT
0.03785
-9.25%
163.27K
LINA/USDT
0.000311
+1.63%
200.42K
MAXSOL/USDT
0.00424
-7.01%
160.17K
BIGTIME/USDT
0.04648
-5.12%
384.65K
MEMETOON/USDT
0.000001657
-1.36%
162.28K
AERO/USDT
0.4346
-7.45%
231.81K
INSN/USDT
0.00005543
+0.47%
166.31K
AVAAI/USDT
0.03222
-4.13%
169.38K
EGLD/USDT
15.76
-4.42%
205.36K
LOU/USDT
0.00140
-2.09%
160.81K
MAGIC/USDT
0.1124
-2.43%
197.50K
VR/USDT
0.003908
-5.69%
358.44K
LRC/USDT
0.0963
-2.13%
167.16K
PALU/USDT
0.000149
-22.39%
199.67K
ADX/USDT
0.0973
-4.23%
302.93K
SPEC/USDT
1.744
-2.84%
231.90K
ACE/USDT
0.591
-4.67%
193.00K
PHB/USDT
0.479
-3.03%
195.32K
MASK/USDT
2.178
-0.04%
193.37K
STG/USDT
0.1959
-2.14%
168.04K
ROAM/USDT
0.182390
+1.66%
350.71K
AWS/USDT
0.00377
-4.55%
174.00K
RAY/USDT
1.659
-4.10%
259.24K
AIC/USDT
0.18541
-6.34%
225.73K
BEAMX/USDT
0.00686
-7.79%
295.80K
CYBER/USDT
1.221
-2.78%
200.60K
ALT/USDT
0.03214
-4.03%
228.20K
BAT/USDT
0.1332
-1.84%
172.10K
BLZ/USDT
0.03134
-0.38%
169.34K
CEL/USDT
0.08987
+0.32%
164.46K
BULLY/USDT
0.00149
-3.24%
162.73K
URO/USDT
0.0032
-21.95%
422.32K
XTTA/USDT
0.27921
-1.79%
351.98K
BOND/USDT
0.2667
+4.38%
162.90K
CVX/USDT
1.936
-5.92%
201.49K
LAVA/USDT
0.05616
-2.71%
161.48K
UNFI/USDT
0.2208
-6.87%
163.63K
CATF/USDT
0.000156
-19.58%
161.03K
FLOW/USDT
0.371
-3.13%
176.37K
ZND/USDT
0.1659
-1.07%
179.90K
MEOWCAT/USDT
0.015291
-1.89%
551.93K
PHA/USDT
0.1012
-4.70%
189.91K
LUM/USDT
0.893
-5.40%
198.55K
RATS/USDT
0.00003091
+10.31%
248.05K
ESIM/USDT
0.001251
+7.19%
163.88K
AFT/USDT
0.03658
-1.90%
225.13K
RAD/USDT
0.764
-2.05%
189.86K
1INCH/USDT
0.1845
-2.94%
190.10K
PIX/USDT
0.01527
-48.23%
302.95K
MNT/USDT
0.7716
-3.63%
163.58K
VOID/USDT
0.000158
0.00%
160.79K
AGI/USDT
0.06050
-5.85%
238.00K
GLS/USDT
0.00142
-7.18%
161.18K
ENS/USDT
15.23
-4.21%
227.39K
SIREN/USDT
0.03785
-1.09%
203.72K
TMAI/USDT
0.000984
-1.79%
163.00K
KIT/USDT
0.001488
-8.37%
161.19K
SNX/USDT
0.741
-4.75%
205.21K
VIVI/USDT
0.01196
-0.25%
160.99K
YGG/USDT
0.1789
-4.73%
223.24K
SOLV/USDT
0.02914
+1.74%
269.60K
MKR/USDT
1,272.0
-0.10%
214.55K
MXNA/USDT
0.00392
-0.50%
187.08K
LIY/USDT
0.001185
+9.62%
161.69K
HAWKTUAH/USDT
0.000094
-3.09%
161.12K
FOUR/USDT
0.0003626
-1.84%
160.38K
WMTX/USDT
0.1774
-2.84%
346.94K
DRV/USDT
0.02189
-6.77%
167.16K
TROY/USDT
0.0010097
-3.27%
163.92K
ZIG/USDT
0.07838
-1.28%
165.91K
AVB/USDT
0.00274
-8.97%
160.11K
PROPC/USDT
0.5739
-4.28%
162.93K
XCN/USDT
0.00941
-10.12%
297.08K
BABYSHARK/USDT
0.00313
-1.26%
396.77K
RIZ/USDT
0.0024718
+31.82%
240.68K
GAME/USDT
0.01655
-7.33%
202.01K
TAG/USDT
0.00003417
+0.02%
198.35K
TRU/USDT
0.0336
-4.00%
192.19K
VON/USDT
0.000061115
-9.96%
199.62K
ZRO/USDT
2.769
-0.46%
370.41K
IMX/USDT
0.519
-5.11%
210.57K
DNOW/USDT
0.00952
-1.85%
160.32K
LPT/USDT
4.809
-0.53%
217.92K
FRIC/USDT
0.00236
-2.07%
161.15K
HOPPY/USDT
0.000021124
-5.36%
161.59K
ELIZA/USDT
0.00046
-2.12%
166.48K
NPC/USDT
0.009958
-9.14%
175.50K
VVAIFU/USDT
0.004016
-2.19%
169.92K
LYP/USDT
0.07277
-1.31%
160.38K
BOBO/USDT
0.0000002470
-1.51%
162.29K
FARTGIRL/USDT
0.00493
-8.36%
160.80K
FAIR3/USDT
0.00154
-0.64%
160.64K
RPL/USDT
4.38
-4.78%
166.31K
COOKIE/USDT
0.10251
-4.47%
189.15K
LAYER/USDT
1.3278
-11.30%
1.11M
DADDY/USDT
0.03760
-1.49%
187.76K
IQ6900/USDT
0.00239
-2.44%
161.03K
OM/USDT
6.1634
-1.16%
439.20K
MUMU/USDT
0.00000266
-4.65%
163.79K
IO/USDT
0.719
-4.89%
267.77K
DEGEN/USDT
0.002816
-4.54%
368.62K
ETC/USDT
16.32
-1.80%
298.61K
SAND/USDT
0.2657
-1.66%
246.94K
ANDYETH/USDT
0.00003169
-4.89%
175.08K
BENDOG/USDT
0.002109
-1.72%
162.50K
SHOGGOTH/USDT
0.00247
+7.86%
161.04K
AICELL/USDT
0.00209
-10.68%
162.78K
PENDLE/USDT
2.468
-1.39%
355.48K
JTO/USDT
2.165
-1.18%
231.43K
AGIXT/USDT
0.00765
+13.16%
160.90K
DRIFT/USDT
0.5647
-3.74%
184.67K
GPS/USDT
0.0258
-5.14%
256.71K
LEGEND/USDT
0.001791
-5.53%
164.22K
PSPS/USDT
0.00498
-3.30%
160.85K
CATCOIN/USDT
0.0000000000723
-2.95%
163.12K
NAKA/USDT
0.3455
-2.84%
204.21K
PONZI/USDT
0.000456
+12.59%
160.30K
MANEKI/USDT
0.001096
-1.79%
166.56K
CEEK/USDT
0.01600
-3.67%
162.06K
RSC/USDT
0.2686
-2.89%
153.38K
LADYS/USDT
0.00000003394
-5.16%
167.11K
RACA/USDT
0.00008862
-2.35%
185.31K
AIDOGE/USDT
0.0000000000786
-2.84%
166.03K
PAI/USDT
0.0852
-1.38%
181.37K
PRCL/USDT
0.0946
-0.52%
169.36K
OPUL/USDT
0.03084
-0.83%
172.61K
FITFI/USDT
0.001615
+2.60%
163.63K
BAD/USDT
0.000000010299
-6.35%
184.02K
ZEUS/USDT
0.2858
-6.50%
389.94K
SLERF/USDT
0.05787
-1.61%
181.26K
MANTA/USDT
0.221
-4.74%
206.27K
ETHFI/USDT
0.564
-4.40%
263.41K
LUNA/USDT
0.1817
-2.46%
218.69K
ZIL/USDT
0.01092
-2.58%
181.15K
GRT/USDT
0.0852
-4.69%
214.10K
AI/USDT
0.1564
-1.88%
184.77K
MEME/USDT
0.002028
-2.68%
227.01K
EARNM/USDT
0.00190
-0.52%
213.99K
BLADE/USDT
0.025145
-7.69%
289.67K
DEGENAI/USDT
0.00300
+1.35%
161.72K
0.002878-14.70%
$0.0028
24h 최고가
0.003600
24h 최저가
0.002603
24h 거래량 (BUBB)
70.14M
24h 거래금액 (USDT)
215.41K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
Note: This token is subjected to high volatility. DYOR.
주문
0.000001
거래 금액(가격(
거래 금액(
총액(
BUBB
)총액(USDT
)가격(USDT)
거래 금액(BUBB)
총액(USDT)
0.500000
329.300
164.65
0.050000
189.570
9.48
0.045453
206.300
9.38
0.044521
113.640
5.06
0.038000
4,402.020
167.28
0.035000
363.370
12.72
0.033300
330.750
11.01
0.031000
395.630
12.26
0.030000
2,987.240
89.62
0.029000
1,013.720
29.40
0.027000
2,710.960
73.20
0.026000
1,086.130
28.24
0.023850
215.760
5.15
0.020000
6,212.060
124.24
0.018000
1,805.490
32.50
0.010000
5,653.360
56.53
0.008022
26,702.300
214.21
0.006500
889.360
5.78
0.004786
5,108.870
24.45
0.004631
3,385.830
15.68
0.004551
2,586.790
11.77
0.004510
6,942.810
31.31
0.004470
5,456.740
24.39
0.004430
6,928.010
30.69
0.004389
4,866.730
21.36
0.004349
3,358.680
14.61
0.004309
4,511.090
19.44
0.004269
3,925.970
16.76
0.004228
3,454.110
14.60
0.004188
2,496.330
10.45
0.004148
5,978.410
24.80
0.004108
7,233.600
29.72
0.004067
3,565.130
14.50
0.004058
2,608.090
10.58
0.004050
2,870.570
11.63
0.004030
4,398.190
17.72
0.004024
4,267.510
17.17
0.004022
5,132.990
20.64
0.003982
2,994.250
11.92
0.003913
2,635.750
10.31
0.003845
4,126.670
15.87
0.003777
2,132.500
8.05
0.003709
4,939.350
18.32
0.003641
3,925.240
14.29
0.003573
2,488.270
8.89
0.003505
2,770.120
9.71
0.003471
4,522.840
15.70
0.003437
2,962.770
10.18
0.003414
5,119.100
17.48
0.003410
3,087.380
10.53
0.003394
2,292.960
7.78
0.003379
4,069.160
13.75
0.003363
4,032.260
13.56
0.003348
2,365.970
7.92
0.003332
5,308.670
17.69
0.003317
4,597.930
15.25
0.003301
5,536.920
18.28
0.003286
4,765.260
15.66
0.003270
3,062.350
10.01
0.003255
3,793.170
12.35
0.003239
3,808.480
12.34
0.003224
3,611.440
11.64
0.003208
1,952.650
6.26
0.003193
4,601.310
14.69
0.003177
5,363.100
17.04
0.003162
5,088.670
16.09
0.003146
4,433.290
13.95
0.003140
3,868.950
12.15
0.003131
4,039.570
12.65
0.003125
4,229.000
13.22
0.003115
4,628.680
14.42
0.003111
4,862.700
15.13
0.003109
4,475.830
13.92
0.003100
7,997.250
24.79
0.003095
2,201.500
6.81
0.003094
10,191.290
31.53
0.002878≈$0.0028
0.002668
6,529.480
17.42
0.002663
10,168.200
27.08
0.002655
6,105.060
16.21
0.002650
5,858.470
15.52
0.002642
6,417.880
16.96
0.002637
12,645.970
33.35
0.002629
3,885.660
10.22
0.002624
6,855.010
17.99
0.002616
6,734.440
17.62
0.002611
6,346.120
16.57
0.002603
4,123.440
10.73
0.002598
3,206.190
8.33
0.002590
3,153.190
8.17
0.002578
6,781.750
17.48
0.002565
5,084.890
13.04
0.002553
5,276.480
13.47
0.002541
4,505.750
11.45
0.002529
5,049.690
12.77
0.002517
6,595.610
16.60
0.002505
5,489.070
13.75
0.002493
3,638.960
9.07
0.002482
4,114.070
10.21
0.002470
5,070.970
12.53
0.002459
2,818.010
6.93
0.002448
5,610.310
13.73
0.002437
6,261.830
15.26
0.002401
4,577.660
10.99
0.002397
7,254.960
17.39
0.002390
6,417.140
15.34
0.002374
13,255.480
31.47
0.002373
6,333.200
15.03
0.002350
5,960.730
14.01
0.002327
5,095.210
11.86
0.002048
4,882.810
10.00
0.002035
8,063.520
16.41
0.002018
5,843.280
11.79
0.001864
7,214.380
13.45
0.001863
7,182.700
13.38
0.001847
15,233.290
28.14
0.001828
9,029.740
16.51
0.001811
7,586.180
13.74
0.001793
26,489.180
47.50
0.001776
10,318.360
18.33
0.001759
10,134.230
17.83
0.001743
10,532.100
18.36
0.001727
11,707.200
20.22
0.001711
10,648.720
18.22
0.001695
16,615.030
28.16
0.001680
15,957.990
26.81
0.001665
17,198.190
28.63
0.001650
10,342.250
17.06
0.001636
7,198.230
11.78
0.001622
13,226.920
21.45
0.001608
12,008.390
19.31
0.001566
14,073.600
22.04
0.001300
15,384.610
20.00
최신 거래
거래 금액(BUBB)
가격(USDT)
거래 금액(BUBB)
시간
0.002878
4.980K
10:21:25
0.002880
5.211K
10:21:24
0.002878
4.679K
10:21:17
0.002878
8.623K
10:21:15
0.002878
8.685K
10:21:13
0.002878
4.580K
10:21:09
0.002880
6.283K
10:21:03
0.002880
8.679K
10:20:52
0.002881
8.678K
10:20:42
0.002881
3.094K
10:20:39
0.002881
3.000K
10:20:35
0.002891
6.729K
10:20:32
0.002892
6.933K
10:20:31
0.002900
6.899K
10:20:20
0.002902
8.618K
10:20:10
0.002907
2.368K
10:20:06
0.002907
6.881K
10:19:59
0.002913
2.307K
10:19:54
0.002925
7.178K
10:19:50
0.002927
8.543K
10:19:49
0.002927
3.204K
10:19:47
0.002935
6.815K
10:19:38
0.002934
8.521K
10:19:28
0.002934
7.160K
10:19:20
0.002937
7.336K
10:19:17
0.002935
3.408K
10:19:06
0.002930
5.437K
10:19:01
0.002930
4.194K
10:18:59
0.002933
5.871K
10:18:56
0.002946
6.617K
10:18:52
0.002954
8.467K
10:18:45
0.002954
8.463K
10:18:35
0.002954
2.951K
10:18:27
0.002956
8.456K
10:18:24
0.002955
2.900K
10:18:23
0.002956
7.624K
10:18:14
0.002958
5.074K
10:18:03
0.002956
6.767K
10:17:52
0.002955
6.765K
10:17:42
0.002956
8.456K
10:17:31
0.002955
7.338K
10:17:30
0.002955
2.866K
10:17:26
0.002958
8.456K
10:17:21
0.002956
7.598K
10:17:10
0.002955
8.465K
10:17:00
0.002953
8.469K
10:16:49
0.002951
6.777K
10:16:38
0.002965
10.473K
10:16:31
0.002970
8.420K
10:16:28
0.002968
3.772K
10:16:17
현물거래
선물거래
BUBB 구입
BUBB 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량BUBB
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 BUBB
매도 가격
매도량BUBB
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...