COW/USDT
COW PROTOCOL
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
102,799.43
+2.02%
2.14B
ETH/USDT
2,292.30
+11.74%
1.02B
TRX/USDT
0.2622
+3.14%
2.70M
SOL/USDT
169.65
+5.87%
25.78M
XRP/USDT
2.3408
+4.33%
6.41M
TON/USDT
3.248
+2.91%
879.06K
USDC/USDT
0.9999
+0.01%
23.05M
PEPE/USDT
0.00001241
+25.86%
9.89M
BNB/USDT
633.60
+2.02%
2.58M
ALPACA/USDT
0.24717
-7.81%
424.61K
SUI/USDT
3.9145
+0.56%
4.30M
DOGE/USDT
0.20275
+7.07%
8.55M
EVERYAI/USDT
0.000000252
+1.20%
180.54K
MOGACC/USDT
0.000169
-56.21%
306.47K
SWCH/USDT
0.4268
+1.64%
197.13K
ADA/USDT
0.7790
+6.49%
2.70M
TRUMP/USDT
13.91
+13.18%
12.56M
SHIB/USDT
0.00001488
+7.12%
1.27M
NOT/USDT
0.002591
+10.34%
488.22K
CHIP/USDT
0.00000000015
+87.50%
37.13K
LTC/USDT
98.24
+5.45%
1.41M
YZY1/USDT
0.002174
-0.86%
160.05K
S/USDT
0.5873
+4.52%
2.07M
POL/USDT
0.2510
+6.71%
559.17K
X/USDT
0.00008412
+9.53%
289.26K
TURBO/USDT
0.006086
+1.65%
795.45K
MOG/USDT
0.0000010152
+0.91%
599.79K
SXT/USDT
0.1223
-16.63%
296.70K
BFTOKEN/USDT
0.04423
+55.79%
208.03K
TITCOIN/USDT
0.04759
+10.36%
163.44K
OM/USDT
0.3651
-1.11%
765.08K
FLOKI/USDT
0.00009866
+13.91%
882.23K
DOGS/USDT
0.0001880
+21.52%
575.01K
DOT/USDT
4.697
+9.33%
909.63K
BABYDOGE/USDT
0.000000001507
+10.00%
467.44K
ARB/USDT
0.3733
+7.95%
867.41K
BONK/USDT
0.00002168
+13.92%
1.44M
FARTCOIN/USDT
1.2992
+12.50%
527.39K
AVAX/USDT
22.99
+8.49%
1.44M
BASEISFOREVERY1/USDT
0.004042
-43.04%
198.22K
VIRTUAL/USDT
1.9366
+10.05%
1.51M
CAKE/USDT
2.287
+4.86%
568.76K
PYTHON/USDT
0.00000000018
-21.73%
178.74K
PENGU/USDT
0.014481
+4.11%
3.43M
EOS/USDT
0.8495
-0.35%
789.90K
XLM/USDT
0.2958
+5.56%
762.04K
GORK/USDT
0.026453
-21.13%
420.32K
LINK/USDT
15.87
+4.20%
1.59M
WIF/USDT
0.720
+10.93%
1.65M
WLD/USDT
1.130
+10.24%
1.07M
PAWS/USDT
0.00008587
-7.60%
213.91K
ALGO/USDT
0.2319
+7.36%
532.70K
BOOPA/USDT
0.003334
-40.73%
184.17K
LAYER/USDT
1.1788
-10.46%
2.53M
GROK/USDT
0.003054
+1.52%
202.76K
PITCOIN/USDT
0.000194
-63.80%
281.66K
AIST/USDT
0.000000000323
-21.60%
178.26K
TIA/USDT
2.864
+8.03%
2.01M
POPCAT/USDT
0.4950
+1.68%
529.66K
FET/USDT
0.831
+11.99%
771.30K
NEAR/USDT
2.879
+11.28%
942.20K
JAGER/USDT
0.0000000005943
-54.28%
359.29K
VINE/USDT
0.04736
+14.45%
469.41K
PIPPIN/USDT
0.024211
+22.72%
239.75K
ENA/USDT
0.3665
+17.84%
1.98M
MRLEAST/USDT
0.001155
-26.00%
230.52K
STICKMAN/USDT
0.001910
-12.94%
303.77K
BWAH/USDT
0.000093
-33.57%
185.37K
ONDO/USDT
1.0123
+6.65%
698.00K
ATOM/USDT
4.901
+10.78%
521.22K
ICP/USDT
5.333
+7.99%
464.50K
EPT/USDT
0.010400
-1.20%
393.48K
RENDER/USDT
4.893
+5.54%
703.28K
BRETT/USDT
0.07677
+6.58%
543.43K
APT/USDT
5.525
+6.63%
771.39K
CB/USDT
0.001243
-9.86%
237.89K
PNUT/USDT
0.3147
+74.93%
873.02K
XAUT/USDT
3,342.8
+0.33%
155.84K
CAW/USDT
0.000000049258
+8.15%
204.43K
FIL/USDT
2.998
+6.53%
610.09K
FUCKCOIN/USDT
0.000792
+7.02%
202.10K
TOKEN/USDT
0.02188
+8.69%
360.97K
CHILLHOUSE/USDT
0.003822
+21.75%
304.58K
MYRO/USDT
0.03197
+16.12%
453.01K
OBOL/USDT
0.2671
-13.08%
364.22K
GORILLA/USDT
0.005880
+24.84%
515.21K
MFERS/USDT
0.000458
+16.83%
226.85K
SIDELINED/USDT
0.00025325
+30.80%
201.24K
HBAR/USDT
0.19899
+3.91%
1.82M
PEOPLE/USDT
0.01965
+29.78%
608.15K
ZOO/USDT
0.000002542
+0.67%
172.42K
ALCH/USDT
0.17215
-4.41%
485.27K
LUCE/USDT
0.00957
-7.98%
285.18K
PUFFER/USDT
0.2593
+21.05%
467.00K
VET/USDT
0.02926
+7.57%
572.28K
PEIPEI/USDT
0.00000005663
+20.61%
214.29K
VRA/USDT
0.002334
-41.89%
561.81K
AIDOGE/USDT
0.00000000016404
+5.22%
430.05K
URMOM1/USDT
0.007487
+4.15%
413.49K
WCT/USDT
0.4311
+5.35%
571.70K
MEDX/USDT
0.00000000050
-9.09%
177.36K
KAITO/USDT
1.3883
+0.59%
1.30M
GOAT/USDT
0.11613
+38.38%
502.20K
CRV/USDT
0.7595
+2.23%
798.11K
DEGEN/USDT
0.003582
+5.94%
458.06K
UNI/USDT
6.229
+12.33%
1.14M
GRT/USDT
0.1106
+10.82%
390.60K
JASMY/USDT
0.01831
+7.70%
439.25K
OP/USDT
0.738
+12.67%
747.12K
PORK/USDT
0.000143
-15.38%
198.89K
MCP/USDT
0.000057
-6.55%
197.25K
WOJAKSOL/USDT
0.000694
-35.38%
161.67K
BANK/USDT
0.06740
+11.80%
217.75K
AUCTION/USDT
12.23
+5.61%
283.35K
DOPE/USDT
0.000000748
+20.25%
162.11K
MELANIA/USDT
0.3711
+10.51%
308.30K
MAJOR/USDT
0.19596
+6.32%
309.78K
VGX/USDT
0.005273
+2.13%
217.72K
PIXFI/USDT
0.0007057
-10.79%
277.54K
TAI/USDT
0.08972
-3.42%
498.70K
IO/USDT
0.972
+7.64%
604.57K
AAVE/USDT
206.19
+7.18%
1.19M
ETC/USDT
18.99
+7.34%
573.50K
GALA/USDT
0.01896
+12.45%
581.79K
INJ/USDT
11.73
+9.31%
525.62K
DRA/USDT
0.003149
-9.19%
245.94K
BOOP/USDT
0.156086
-44.82%
16.79M
AURAFARM/USDT
0.003216
-5.13%
194.45K
WIZARD/USDT
0.001521
-12.78%
200.28K
SCC/USDT
0.000000000591
+8.44%
198.48K
COLLAT/USDT
0.01470
-2.13%
162.73K
NUIT/USDT
0.00463
+19.32%
159.62K
MEOWCAT/USDT
0.0002994
-50.10%
483.78K
ZEREBRO/USDT
0.04618
+7.12%
528.03K
BITBOARD/USDT
0.0012380
+42.41%
190.54K
SPX/USDT
0.6586
+8.05%
175.23K
GMT/USDT
0.0599
+7.73%
298.25K
LINA/USDT
0.00009462
+5.34%
168.79K
REZ/USDT
0.01404
+7.01%
363.51K
DON/USDT
0.004112
-5.77%
223.67K
MYX/USDT
0.09024
-0.26%
243.66K
PAXG/USDT
3,345.5
+0.29%
835.05K
PIAI/USDT
0.00000000000668
-0.29%
160.13K
KEKIUS/USDT
0.02635
+12.65%
185.68K
AVAAI/USDT
0.09607
-6.16%
366.38K
BAN/USDT
0.06562
-2.07%
434.24K
SLP/USDT
0.001804
+5.49%
263.61K
SUSHI/USDT
0.764
+11.53%
341.74K
HIGH/USDT
0.755
+5.15%
321.17K
BONE/USDT
0.3613
+2.49%
341.21K
DOOD/USDT
0.0072
+2.85%
174.54K
GIGANT/USDT
0.003675
+22.45%
131.92K
POPE267/USDT
0.001073
-61.67%
147.82K
ZKJ/USDT
2.1655
+8.27%
54.66K
AITECH/USDT
0.05615
+8.25%
189.88K
POPE/USDT
0.04896
-3.87%
233.26K
LAI/USDT
0.001363
+0.81%
198.57K
LANDSOL/USDT
0.000157
-46.41%
198.10K
NEET/USDT
0.015022
+6.71%
396.88K
SUPFRIEND/USDT
0.001079
+40.67%
199.10K
CFXSOL/USDT
0.000914
-25.20%
190.60K
ZORA/USDT
0.010617
+5.62%
384.71K
LETSBONK/USDT
0.01972
-10.20%
160.52K
SAINT/USDT
0.000574
+2.86%
165.60K
DMCP/USDT
0.001845
-12.80%
350.59K
SONIC/USDT
0.31994
+9.57%
506.11K
AIOT/USDT
0.40702
-8.86%
213.99K
CGPT/USDT
0.1281
+2.43%
408.68K
AIXBT/USDT
0.2080
+8.24%
1.64M
OZK/USDT
0.001380
-9.50%
221.33K
BONGO/USDT
0.011931
+1.80%
161.12K
MOODENG/USDT
0.13283
+138.73%
653.80K
FWOG/USDT
0.07632
+49.12%
321.73K
PUNDIAI/USDT
7.935
-1.69%
168.20K
SKYAI/USDT
0.044525
+5.97%
277.70K
TOSHI/USDT
0.00045400
+11.65%
517.96K
MANA/USDT
0.3447
+7.24%
342.41K
OKINTAMA/USDT
0.000029
+16.00%
198.63K
BABYBONK/USDT
0.00000000000489
+3.38%
166.06K
DUCKY/USDT
0.000399
-26.51%
162.07K
DRIFT/USDT
0.6884
+6.08%
471.13K
FAIR3SOL/USDT
0.001829
+6.77%
160.08K
DUKO/USDT
0.0003019
+12.06%
177.97K
FAIR3/USDT
0.02597
-0.38%
197.25K
ETHFI/USDT
0.696
-6.32%
724.11K
GM/USDT
0.04380
-10.28%
286.25K
BIAOBSC/USDT
0.000253
-35.45%
356.02K
DYDX/USDT
0.6724
+10.44%
488.98K
DEFIANT/USDT
0.000079
-9.19%
198.89K
JUP/USDT
0.5316
+15.43%
566.68K
TIME/USDT
0.000121
-17.12%
198.22K
USD1/USDT
1.0000
+0.90%
196.41K
AQA/USDT
0.0003178
-0.81%
165.72K
MOONPIG/USDT
0.008322
+31.42%
251.72K
BETTY/USDT
0.000185
-34.62%
198.90K
MTN/USDT
0.451166
-8.54%
164.39K
NORMIES/USDT
0.000047
-7.84%
197.94K
TROLL/USDT
0.023370
-5.60%
343.15K
FIGURE/USDT
0.000229
+14.50%
197.23K
SAFE/USDT
0.5293
-9.24%
293.40K
DB/USDT
0.000062
-6.06%
197.20K
SYRUP/USDT
0.23772
+9.81%
579.62K
AVERY/USDT
0.00007221
+2.39%
189.78K
BANG/USDT
0.000095
+4.39%
197.69K
42069COIN/USDT
0.000044
0.00%
198.11K
TROY/USDT
0.0001644
-16.67%
180.01K
FHE/USDT
0.10411
+3.26%
257.64K
MYSTERY/USDT
0.00000000553
-14.79%
161.05K
JOCKEY/USDT
0.000354
-1.66%
198.82K
MOVE/USDT
0.1796
+9.37%
649.76K
CATS/USDT
0.000008694
+3.24%
167.86K
KABOSUBSC/USDT
0.0280
-12.77%
169.52K
CRYPTOAI/USDT
0.000092
+9.52%
198.93K
SUNDOG/USDT
0.07671
+44.11%
699.47K
BCCOIN/USDT
0.19616
-20.72%
189.26K
FORTH/USDT
2.955
+8.83%
235.99K
K0/USDT
0.0001865
-13.97%
174.74K
TRB/USDT
34.41
+14.05%
343.44K
PEAQ/USDT
0.14996
+13.57%
269.45K
PHA/USDT
0.1347
+8.36%
247.43K
CFX/USDT
0.0869
+11.26%
329.09K
CORE/USDT
0.8196
+10.27%
443.38K
ALE/USDT
0.5443
+0.29%
165.83K
COOKIE/USDT
0.1782
+0.19%
369.01K
ARKM/USDT
0.637
+12.94%
415.56K
LDO/USDT
1.006
+10.79%
592.73K
SUT/USDT
5.135
+0.31%
185.28K
WOJAK/USDT
0.0004281
+11.80%
193.61K
XPR/USDT
0.003815
-0.44%
231.44K
GME/USDT
0.002058
+7.35%
186.35K
ZETA/USDT
0.2904
+10.29%
254.78K
MEW/USDT
0.003468
+14.72%
369.49K
STO/USDT
0.13359
-0.36%
207.12K
BAD/USDT
0.000000014180
+5.02%
176.68K
EDGE/USDT
0.05861
+2.37%
167.37K
AI/USDT
0.1803
+7.96%
338.57K
D/USDT
0.04945
+5.10%
322.08K
FISH2/USDT
0.000073
+5.79%
196.83K
MIKAMI/USDT
0.0595
-22.27%
197.14K
4444/USDT
0.000074
+1.36%
199.63K
GORK1/USDT
0.003789
+27.10%
200.28K
FUN/USDT
0.005068
+2.61%
386.32K
LLJEFFY/USDT
0.016764
-39.51%
276.13K
WIZZ/USDT
0.02168
+10.33%
188.13K
DONKEY/USDT
0.003747
-31.95%
424.92K
MLN/USDT
9.28
+4.50%
214.48K
MUPPETS/USDT
0.000053
-8.62%
196.88K
URMOM/USDT
0.000063
-42.72%
168.38K
B2/USDT
0.61406
+1.17%
315.05K
BUCKAZOIDS/USDT
0.002903
-7.87%
198.11K
CORN/USDT
0.05704
-4.05%
240.19K
MOONKIN/USDT
0.000015338
+95.68%
247.20K
CHATTY/USDT
0.000247
+9.77%
161.10K
OPAIUM/USDT
0.000813
+1.87%
198.60K
IMT/USDT
0.004393
+3.36%
166.51K
XTZ/USDT
0.615
+6.40%
271.53K
HOUSE/USDT
0.042292
-32.56%
246.59K
JHH/USDT
0.0000000887
+6.35%
161.52K
COCOROETH/USDT
0.00003866
-7.24%
189.12K
GHIBLICZ/USDT
0.000483
+8.05%
198.92K
DOGINME/USDT
0.0005903
+1.47%
204.05K
XSPA/USDT
0.01720
+11.61%
161.78K
ICE/USDT
0.006318
-2.15%
263.97K
TIBBIR/USDT
0.04931
+4.40%
214.76K
OIIAOIIA/USDT
0.00680
+15.05%
161.84K
XCN/USDT
0.01836
-0.05%
262.45K
SEEK/USDT
0.000334
-15.44%
160.05K
TRIT/USDT
0.0002687
+8.91%
161.29K
ELON/USDT
0.00000014245
+5.94%
398.77K
MAG/USDT
0.00406
-1.45%
160.72K
BIGPUMP/USDT
0.0000003489
-0.85%
162.85K
SYNTH/USDT
0.0014234
+1.52%
167.99K
ESIM/USDT
0.000501
+21.01%
161.23K
TTC/USDT
0.00000004139
-7.07%
166.99K
ORCA/USDT
2.844
+6.39%
350.64K
PIX/USDT
0.0011628
-6.37%
173.77K
DNA/USDT
0.000000000025154
+3.75%
161.38K
TAT/USDT
0.000768
+2.81%
215.51K
CHILLGUY/USDT
0.07422
+34.74%
512.99K
SPICE/USDT
0.00003199
-0.55%
164.31K
AIFUN/USDT
0.007315
-9.93%
177.53K
NEI/USDT
0.002618
-1.50%
158.97K
BR/USDT
0.05882
+8.82%
204.33K
HMSTR/USDT
0.002698
+2.93%
276.77K
BUBB/USDT
0.001524
+25.02%
227.58K
EIGEN/USDT
1.152
+15.31%
1.02M
LAZYCAT/USDT
0.00007290
-20.14%
165.69K
SZN/USDT
0.000371
+3.92%
202.30K
BNBCARD/USDT
0.000998
+7.54%
208.08K
EPX/USDT
0.00001586
+1.66%
165.95K
DUSK/USDT
0.0917
+11.01%
208.41K
RARE/USDT
0.0683
+9.28%
306.40K
TUT/USDT
0.02738
+2.52%
539.89K
BEL/USDT
0.3589
+6.53%
257.14K
API3/USDT
0.876
+10.46%
259.56K
PALU/USDT
0.000092
-23.33%
198.35K
MEMETOON/USDT
0.000001651
+1.10%
165.25K
SMB/USDT
0.33157
-0.30%
163.89K
ATH/USDT
0.03500
+3.12%
366.57K
SWASTICOIN/USDT
0.003094
+9.91%
159.69K
ADX/USDT
0.1079
+4.55%
280.82K
RIO/USDT
0.3256
+8.56%
220.93K
DEEPSEEK/USDT
0.001178
-5.68%
167.61K
PONKE/USDT
0.15056
+11.43%
446.95K
ORDI/USDT
9.04
+17.09%
477.98K
TRC/USDT
0.001643
-6.38%
292.50K
NVG8/USDT
0.007453
+8.70%
164.85K
PENG/USDT
0.02581
+39.89%
187.50K
BOME/USDT
0.001945
+24.67%
672.30K
PROS/USDT
0.04197
-1.17%
188.18K
MEME/USDT
0.002545
+26.11%
527.96K
WOLFSOL/USDT
0.000449786
+6.02%
160.29K
COCORO/USDT
0.005539
+0.36%
196.99K
VAMPCOIN2/USDT
0.003928
+20.82%
275.01K
CHACHA/USDT
0.001243
+2.47%
160.74K
SBR/USDT
0.000435
+2.59%
159.50K
A47/USDT
0.030403
+2.79%
160.54K
TRENCHER/USDT
0.003449
-13.62%
256.13K
RED/USDT
0.4300
+7.17%
369.33K
SX/USDT
0.000073
+2.81%
199.02K
ROAM/USDT
0.22218
+2.83%
549.47K
SRC/USDT
0.000025
+8.69%
192.74K
ANTY/USDT
0.002492
+1.34%
159.35K
JPROOF/USDT
0.086894
-12.99%
197.74K
KEKELS/USDT
0.000042
+27.27%
198.47K
PWEASE/USDT
0.007293
+9.38%
160.62K
EZ/USDT
0.002261
+214.90%
158.84K
MEMECOIN/USDT
0.000251
+5.02%
198.04K
ASSCOIN1/USDT
0.000378
-37.82%
162.21K
BABYDEER/USDT
0.000136
-2.15%
159.84K
DRIP/USDT
0.000400
-15.25%
159.70K
EPAY/USDT
0.0000607
+0.99%
161.44K
FORM/USDT
2.3772
-5.15%
766.67K
STAR10/USDT
0.0003500
+2.45%
198.57K
FAT/USDT
0.006072
+29.77%
160.17K
BMT/USDT
0.1170
-28.00%
868.92K
MEMHASH/USDT
0.0010049
-1.88%
225.12K
DEFAI/USDT
0.0004048
-9.33%
276.82K
MNSRY/USDT
0.05579
+2.02%
160.46K
FORM1/USDT
0.00011306
+5.21%
164.50K
OCB/USDT
0.000009103
-4.34%
164.40K
BERA/USDT
3.838
+15.15%
1.72M
DOGEN/USDT
0.000444
+23.33%
160.89K
BROCCOLI/USDT
0.03479
+17.53%
203.84K
MIAO/USDT
0.002212
-1.38%
162.73K
BROWNIE/USDT
0.0003196
-19.00%
198.42K
YE/USDT
0.000148
-8.64%
160.08K
BUTTCOIN/USDT
0.00544
-12.96%
160.46K
ANGLERFISH/USDT
0.000177
+32.08%
160.05K
MEMDEX/USDT
0.00335
+31.88%
160.17K
ELONSOL/USDT
0.0009823
-1.31%
199.48K
TTG/USDT
0.001540
+19.75%
160.04K
DUCK/USDT
0.003145
+0.60%
367.71K
MA/USDT
0.002097
-4.37%
166.95K
GPS/USDT
0.0228
+3.63%
201.61K
MAIAR/USDT
0.001649
+12.25%
160.50K
LLM/USDT
0.00246
+17.70%
161.23K
PAIN/USDT
1.645
+5.17%
200.50K
BROCCOLI3/USDT
0.020887
+8.27%
225.89K
PVP/USDT
0.0001575
-4.48%
164.30K
BIO/USDT
0.0813
+20.98%
632.09K
TAPS/USDT
0.00322
+3.20%
189.74K
DSYNC/USDT
0.1630
+7.44%
246.61K
HIBER/USDT
0.000720
+47.54%
160.50K
FROC/USDT
0.0000109
+39.74%
197.95K
VON/USDT
0.00005085
+0.01%
169.72K
AIX9/USDT
0.0006263
-0.65%
192.16K
SWARMS/USDT
0.03550
+27.88%
317.29K
BNBXBT/USDT
0.0014373
+16.59%
199.43K
USUAL/USDT
0.1443
+14.16%
927.57K
BROCCOLI2/USDT
0.0062
-8.82%
208.80K
FROGE/USDT
0.00000000340
-0.29%
167.02K
DIN/USDT
0.09495
-14.11%
287.87K
GRIFFAIN/USDT
0.08255
+22.47%
231.51K
AVL/USDT
0.2727
+8.08%
388.01K
GOATS/USDT
0.0001675
+6.68%
164.56K
LUM/USDT
1.6884
-25.57%
199.04K
PERRY/USDT
0.0017948
+24.14%
197.77K
CHEEMS/USDT
0.0000015731
+5.49%
178.55K
HEI/USDT
0.3761
+7.98%
290.72K
GMRT/USDT
0.02178
+12.55%
232.26K
SCR/USDT
0.367
+15.04%
260.39K
AGENT/USDT
0.002351
-10.40%
350.84K
G7/USDT
0.005718
+4.28%
165.94K
DUO/USDT
0.000173
-6.98%
160.75K
NEIROCTO/USDT
0.00031761
+25.91%
951.80K
FARTGIRL/USDT
0.00292
+23.20%
159.62K
WIN/USDT
0.00005733
+7.03%
257.90K
DODO/USDT
0.0537
+10.72%
282.44K
SWARM/USDT
0.000404
+40.27%
160.17K
B3/USDT
0.005623
+16.87%
300.71K
VOXEL/USDT
0.0923
-2.01%
325.19K
ALICE/USDT
0.495
+12.24%
218.15K
FOUR1/USDT
0.000254
-1.93%
162.03K
FOUR/USDT
0.0003123
+2.05%
160.16K
RDNT/USDT
0.02720
+10.21%
240.83K
CAR/USDT
0.0142
+2.15%
160.83K
NEIROETH/USDT
0.07738
-4.03%
545.22K
BIGBALLS/USDT
0.000325
+8.33%
160.97K
SUPER/USDT
0.8059
+9.79%
417.41K
ACH/USDT
0.02798
+5.46%
379.63K
ETF500/USDT
0.00603
+3.25%
160.23K
EGLD/USDT
18.76
+13.76%
441.48K
FARTBOY/USDT
0.0334
+32.53%
159.11K
MAGIC/USDT
0.1971
+15.66%
368.12K
PEP/USDT
0.001140
+59.88%
161.68K
DNOW/USDT
0.002747
-9.69%
175.99K
LRC/USDT
0.1137
+7.97%
299.50K
MAI/USDT
0.002582
-13.29%
163.98K
PHB/USDT
0.641
+10.13%
249.54K
BLZ/USDT
0.03903
-0.45%
171.92K
SAN/USDT
0.00915
-13.76%
160.51K
CATTON/USDT
0.0000001532
+12.07%
181.02K
CEL/USDT
0.10331
+1.02%
175.38K
CHEX/USDT
0.2334
+7.26%
252.37K
UNFI/USDT
0.2161
+1.40%
177.91K
BTT/USDT
0.0000007762
+6.13%
322.34K
DOGSHIT2/USDT
0.000222
+5.21%
160.03K
APU/USDT
0.00023688
+20.73%
203.58K
AVAXAI/USDT
0.0005881
-0.60%
164.32K
ENS/USDT
22.48
+9.55%
562.73K
FLOYDAI/USDT
0.00421
+18.25%
160.10K
CALICOIN/USDT
0.000136
+10.56%
160.91K
SNX/USDT
0.795
+13.73%
239.33K
GYAT/USDT
0.00209
+3.46%
160.61K
ZRO/USDT
2.932
+11.99%
443.42K
BCH/USDT
407.0
-3.00%
582.25K
LUX/USDT
0.00404
-0.73%
159.36K
CHZ/USDT
0.04520
+6.42%
362.60K
MUSKIT/USDT
0.00160
-8.04%
159.70K
HQ/USDT
0.0019041
+9.61%
163.78K
IMX/USDT
0.655
+9.89%
316.76K
ANON/USDT
5.976
+7.19%
176.25K
TOMI/USDT
0.001324
+0.53%
352.39K
XTTA/USDT
0.30313
-1.35%
346.29K
ZK/USDT
0.0672
+15.86%
503.84K
LEVER/USDT
0.000588
+0.68%
328.28K
STUPID/USDT
0.000960
+11.11%
160.74K
SAFEMOONSOL/USDT
0.000584
+10.18%
160.08K
SAND/USDT
0.3265
+8.04%
459.67K
KEYCAT/USDT
0.003596
+8.54%
202.11K
MAGA/USDT
0.000013646
+11.22%
194.06K
AEVO/USDT
0.1275
+15.80%
261.19K
MURAD/USDT
0.0002510
+20.73%
160.22K
APE/USDT
0.6200
+15.58%
551.10K
CLOUDY/USDT
0.001122
+14.48%
160.78K
LYP/USDT
0.03917
-3.28%
163.96K
PYTH/USDT
0.1939
+31.99%
522.17K
ALPINE/USDT
1.027
+7.53%
322.11K
MAXSOL/USDT
0.00505
-2.13%
159.81K
MILK/USDT
0.11163
+0.80%
597.94K
SOSO/USDT
0.5694
+4.20%
161.77K
LEMON/USDT
0.000295
-7.81%
167.35K
ONDOAI/USDT
0.0009679
-6.72%
166.63K
GRASSITO/USDT
0.0000005504
-13.71%
199.28K
ROSSFUND/USDT
0.000242
+6.14%
160.31K
ANIME/USDT
0.02091
+9.07%
364.97K
SIGN/USDT
0.08347
+8.41%
575.45K
BID/USDT
0.05472
+11.19%
206.92K
MVG/USDT
0.000299
+12.83%
180.90K
AINTI/USDT
0.03901
+20.36%
198.67K
DPCORE/USDT
0.002776
-1.31%
198.86K
NOBODY/USDT
0.003494
-35.38%
196.84K
SKY/USDT
0.07153
+3.35%
453.39K
HYPER/USDT
0.1597
+7.32%
507.28K
RIZO/USDT
0.00000960
+5.26%
160.20K
LUMO/USDT
0.005961
-6.30%
161.35K
STARGATE/USDT
0.0000904
+8.91%
161.73K
GCATS/USDT
0.000253
-19.93%
172.20K
USA/USDT
0.000001272
-4.07%
160.41K
CYBERWISH/USDT
0.000295
+10.90%
198.68K
T3AI/USDT
0.000412
+3.00%
159.36K
KERNEL/USDT
0.1599
+5.37%
404.67K
SBR1/USDT
0.11771
+5.49%
162.11K
OBT/USDT
0.011729
+6.41%
526.07K
PPPP/USDT
0.000234
+60.27%
202.03K
AGAWA/USDT
0.000077
0.00%
197.50K
BARRONMEME/USDT
0.000759
+1.20%
161.04K
REMUS/USDT
0.000231
+12.13%
199.86K
VERT/USDT
0.000672
+0.59%
188.61K
AERGO/USDT
0.1567
-1.04%
208.88K
MATES/USDT
0.000173
-1.14%
233.75K
AGIXT/USDT
0.00687
+2.38%
160.53K
SAROS/USDT
0.154606
-0.82%
563.09K
CLAY/USDT
0.0000412
-4.62%
166.47K
PUMP/USDT
0.07321
+3.06%
235.55K
K/USDT
6.826
+3.01%
166.77K
MXNA/USDT
0.00688
+7.50%
201.03K
AIL/USDT
0.0022
0.00%
164.06K
WHISP/USDT
0.001018
+28.86%
160.43K
GHIBLI/USDT
0.003683
+9.61%
332.06K
LEGEND/USDT
0.001020
-0.09%
168.88K
LIY/USDT
0.001896
+0.42%
195.79K
TIM/USDT
0.00007465
+24.54%
198.11K
DRV/USDT
0.04211
+12.77%
167.11K
PARTI/USDT
0.2425
+3.41%
567.85K
MUBARAK/USDT
0.0381
+31.15%
1.46M
TREAT/USDT
0.003368
+0.50%
168.77K
AIC/USDT
0.17075
-14.69%
243.03K
TROG/USDT
0.00000483
+16.94%
161.63K
GRPH/USDT
0.00437
+9.52%
159.65K
TOLY/USDT
14.84
+7.38%
162.73K
DEGENAI/USDT
0.00426
+15.76%
159.67K
RIZ/USDT
0.0018491
+0.45%
220.30K
AIOS/USDT
0.00368
+13.93%
160.00K
WEPE/USDT
0.00002468
+17.80%
199.80K
BROCCOLI1/USDT
0.000134
+21.81%
161.22K
HENAI/USDT
0.0007419
+1.53%
163.43K
BIOS/USDT
0.000394
+1.02%
160.44K
MXYZ/USDT
0.000894
+15.05%
160.31K
MLG/USDT
0.00617
+34.42%
159.96K
SOLVEX/USDT
0.2176
+11.41%
206.03K
SHY/USDT
0.00581
+1.57%
160.52K
XTER/USDT
0.3651
+5.10%
432.47K
HINT/USDT
0.004448
+6.23%
230.45K
PLUME/USDT
0.17688
+0.86%
244.10K
BEENZ/USDT
0.000308
-7.50%
161.38K
MOSS/USDT
0.000597
+6.60%
159.72K
FLORK/USDT
0.001495
+10.90%
160.15K
MOBY/USDT
0.02007
+18.05%
159.74K
FUEL/USDT
0.01401
+0.71%
495.08K
SHOGGOTH/USDT
0.00405
+7.71%
160.37K
GAMESTOP/USDT
0.00006495
+2.59%
167.38K
TRUMPIUS/USDT
0.00851
+1.30%
160.49K
AIAGENT/USDT
0.001982
-8.28%
174.49K
BUILD/USDT
0.000164
+3.14%
160.44K
ARC/USDT
0.07281
+18.81%
160.53K
PUMPAI/USDT
0.0003010
+10.09%
256.84K
AIMONICA/USDT
0.00627
+1.62%
291.52K
SUIAI/USDT
0.03436
-19.56%
182.25K
BUZZ/USDT
0.008335
+16.55%
181.10K
QUANT/USDT
0.001040
+15.29%
160.59K
OKB/USDT
53.38
+1.88%
169.40K
OL/USDT
0.06161
+32.69%
388.82K
BARSIK/USDT
0.002821
+9.55%
171.51K
KM/USDT
0.000438
+1.15%
160.17K
BPT/USDT
0.0011803
+6.22%
164.42K
PGC/USDT
0.00011334
+6.08%
160.09K
FRED/USDT
0.005129
+61.64%
179.15K
SEN/USDT
0.0522
-5.60%
171.49K
BUTTHOLE/USDT
0.00830
-0.47%
160.81K
GRASS/USDT
1.5945
+0.84%
443.97K
LEXICON/USDT
0.0001124
+7.04%
160.24K
MEMESAI/USDT
0.00240
+8.59%
159.15K
CROS/USDT
0.0014107
-1.87%
175.48K
PYTHIA/USDT
0.017545
+12.32%
159.51K
ASSCOIN/USDT
0.000535
+11.92%
160.12K
SIGMA/USDT
0.02244
+1.26%
191.98K
GIGA/USDT
0.02203
+9.11%
194.09K
RAI/USDT
0.4162
+17.23%
174.75K
GAME/USDT
0.04971
+2.60%
218.49K
PESTO/USDT
0.000699
+68.02%
209.62K
DEAI/USDT
0.11057
+5.26%
211.78K
STARS/USDT
0.0000533
+2.50%
160.91K
BLADE/USDT
0.023104
-4.20%
254.33K
DOGEGOV/USDT
0.012299
-4.74%
208.11K
BAND/USDT
0.897
+13.25%
207.95K
DESCI/USDT
0.0015287
-1.37%
167.82K
CELO/USDT
0.3821
+8.79%
353.88K
LOU/USDT
0.000916
+13.08%
160.37K
CAT/USDT
0.000008011
+19.99%
417.15K
TRENCHAI/USDT
0.000755
+17.96%
160.47K
FIDA/USDT
0.0726
+3.71%
470.93K
OGPU/USDT
0.5338
+30.41%
170.35K
SCOUT/USDT
0.000140
+6.87%
159.00K
YFI/USDT
6,000.6
+7.45%
178.99K
METIS/USDT
18.93
+14.58%
196.04K
SNAI/USDT
0.01947
+7.86%
160.31K
EARNM/USDT
0.001811
+7.54%
164.57K
ILV/USDT
16.96
+10.56%
256.90K
FTT/USDT
1.1288
+4.87%
257.50K
GLS/USDT
0.0005998
+4.71%
164.94K
IOTA/USDT
0.2332
+5.13%
318.09K
ISLAND/USDT
0.02474
+9.42%
170.86K
AUDIO/USDT
0.0774
+3.75%
256.13K
KIP/USDT
0.001941
+15.53%
176.77K
AVA/USDT
0.6805
+15.82%
383.18K
AXL/USDT
0.4029
+3.78%
316.00K
DMCK/USDT
0.00004626
+0.58%
165.21K
MASK/USDT
1.256
+8.65%
280.65K
CITADAIL/USDT
0.00186
+8.13%
158.66K
STG/USDT
0.2147
+7.83%
249.38K
BEANS/USDT
0.00000019956
+0.98%
166.00K
DOP/USDT
0.0003199
+7.63%
214.49K
BEAMX/USDT
0.00862
+6.81%
379.89K
QBX/USDT
0.0010616
+0.38%
164.86K
CYBER/USDT
1.455
+6.67%
300.18K
PIN/USDT
0.7627
+1.44%
199.49K
ALT/USDT
0.03335
+13.70%
370.04K
PEPU/USDT
0.001616
+14.85%
287.02K
APPLE/USDT
0.000379
+26.33%
159.76K
BOND/USDT
0.2534
+7.69%
170.05K
MANASOL/USDT
0.000329
+11.52%
159.69K
SATS/USDT
0.00000004688
+10.53%
446.70K
ME/USDT
1.061
+8.93%
388.46K
MNT/USDT
0.7648
+2.96%
329.05K
AXS/USDT
2.827
+9.48%
330.44K
LUIGI/USDT
0.00219
+9.50%
159.59K
ANDYETH/USDT
0.00008993
+1.47%
209.06K
TRUST/USDT
0.001118
+0.72%
159.43K
BIAO/USDT
0.0002433
-5.36%
166.10K
BOB/USDT
0.000005927
+14.77%
161.10K
CATCOIN/USDT
0.00000000010129
+19.72%
170.46K
REALIS/USDT
0.00277
+3.35%
159.21K
UBXS/USDT
0.012538
+21.68%
165.51K
VOID/USDT
0.000182
-10.34%
160.88K
MANEKI/USDT
0.002089
+12.55%
187.11K
SLAP/USDT
0.000651
+8.50%
160.59K
RACA/USDT
0.00008969
+3.03%
356.40K
TMAI/USDT
0.0008448
+3.87%
171.67K
FITFI/USDT
0.001747
+4.61%
172.02K
PAI/USDT
0.09952
+7.11%
175.65K
RIZZMAS/USDT
0.0000034832
+4.15%
165.42K
VANRY/USDT
0.0407
+25.23%
273.53K
LUNA/USDT
0.1958
+8.95%
284.51K
RSC/USDT
0.3401
+5.55%
166.48K
1DOLLAR/USDT
0.0064460
+1.90%
181.18K
PORTAL/USDT
0.0620
+5.98%
323.78K
FRIC/USDT
0.00391
+14.32%
160.95K
STRK/USDT
0.1661
+16.47%
487.09K
RWA/USDT
0.01493
+3.17%
170.38K
XAI/USDT
0.0630
+10.33%
301.53K
KMNO/USDT
0.07703
+7.31%
515.55K
STARDOGE/USDT
0.000005799
+3.92%
181.00K
CUCK/USDT
0.001077
-14.86%
182.16K
MUSTARD/USDT
0.000149
+9.55%
160.61K
DUPE/USDT
0.006384
+49.54%
200.99K
REKTCOIN/USDT
0.00000015777
+14.24%
185.02K
FLOWER/USDT
0.000335
+8.06%
159.39K
NOM/USDT
0.000135
-19.64%
161.75K
ELIZA/USDT
0.0005183
-1.03%
170.43K
HOSICO/USDT
0.025955
-3.98%
161.94K
URO/USDT
0.0025
+8.69%
414.46K
ZALA/USDT
0.000224
+3.22%
198.66K
CHEYENNE/USDT
0.000276
+32.05%
159.70K
MRSOON/USDT
0.00004442
-2.45%
198.57K
DOLO/USDT
0.05057
+3.69%
220.64K
LUNAI/USDT
0.02520
+13.76%
313.07K
JOS/USDT
0.008308
-19.72%
163.07K
LESTER/USDT
0.000743
+6.14%
159.61K
SHRUBETH/USDT
0.006276
+24.42%
175.19K
TOFI/USDT
0.000053
0.00%
197.57K
CENTS/USDT
0.000341
-6.06%
159.85K
POSEIDON/USDT
0.000058
-17.14%
198.12K
ITALIANROT/USDT
0.009903
+28.32%
160.84K
SWELL/USDT
0.010422
+9.97%
387.68K
COW/USDT
0.3554
+15.04%
413.97K
FUR/USDT
0.000071
+2.89%
198.12K
FLR/USDT
0.020161
+2.91%
416.71K
PATRIOT/USDT
0.000853
+7.97%
166.91K
DRAWIFY/USDT
0.000026
+13.04%
150.77K
SHRUB/USDT
0.000181
+8.38%
160.04K
FREEDOG/USDT
0.0015399
+309.33%
173.96K
TALENT/USDT
0.008305
+3.61%
166.96K
BABYNEIROBNB/USDT
0.00000000000211
+0.95%
149.53K
MUTUMBO/USDT
0.000074
+2.77%
198.25K
DARK/USDT
0.012727
-4.67%
209.10K
MSTR/USDT
0.3037
+13.95%
177.48K
BABY/USDT
0.08789
+3.68%
666.23K
RETARDIO/USDT
0.0217
+18.57%
170.24K
POCHITA/USDT
0.000316
+7.11%
162.57K
PROMPT/USDT
0.3346
+0.70%
1.34M
GUN/USDT
0.05345
+3.86%
563.55K
KOKO/USDT
0.0000005278
+10.53%
164.51K
MARS/USDT
0.00000475
+15.29%
160.05K
PT/USDT
0.000029
0.00%
198.21K
FAI/USDT
0.01792
+3.04%
180.48K
HANA/USDT
0.000017460
+18.94%
165.95K
TALK/USDT
0.464
+17.76%
186.48K
USBT/USDT
0.0001578
+1.34%
164.44K
KILO/USDT
0.04015
-1.76%
213.01K
NOTAI/USDT
0.00001385
+0.72%
210.33K
CATALORIAN/USDT
0.000811
+9.00%
167.29K
DF/USDT
0.05157
-0.34%
331.37K
BANANA/USDT
24.30
+25.12%
431.83K
OMG/USDT
0.2092
+4.44%
286.61K
MINI/USDT
0.00745
+6.27%
232.84K
RFC/USDT
0.012916
-5.68%
200.43K
KEY/USDT
0.0004601
+0.13%
165.48K
ROUTINE/USDT
0.0001189
-8.53%
164.35K
DIGI/USDT
0.0000000661
+6.78%
177.06K
KITEAI/USDT
0.0000002266
+0.53%
164.44K
BANANAS31/USDT
0.005423
+3.09%
286.29K
SAI/USDT
0.01692
+17.82%
209.43K
SUNCAT/USDT
0.001804
+11.70%
201.37K
VATAN/USDT
0.03689
-2.27%
161.30K
KNIGHT/USDT
0.000168
+50.00%
159.96K
SUN/USDT
0.01911
+4.36%
223.18K
PERP/USDT
0.3257
+2.93%
363.04K
SLING/USDT
0.002482
-0.48%
208.86K
BOBBSC/USDT
0.00000000408
+3.55%
176.41K
GINNAN/USDT
0.00000010011
+22.86%
198.04K
MUBARAKAH/USDT
0.0008205
+5.66%
225.26K
WAXP/USDT
0.02572
+7.21%
242.16K
CATDOG/USDT
0.000002909
+17.82%
166.26K
VANKEDISI/USDT
0.06729
-12.92%
159.89K
LVVA/USDT
0.003978
+2.84%
197.00K
TLM/USDT
0.00587
+11.59%
236.50K
PVS/USDT
0.008726
+12.47%
160.30K
TWT/USDT
0.8402
+3.81%
211.53K
HOT/USDT
0.001112
+9.12%
241.14K
PELL/USDT
0.003764
+1.89%
169.94K
COAI/USDT
0.000003816
+6.74%
164.08K
EPIC/USDT
1.386
+6.94%
224.59K
ANKR/USDT
0.02037
+8.35%
264.43K
MLC/USDT
0.3145
+1.35%
167.48K
NFT/USDT
0.0000004395
+2.83%
298.66K
OIK/USDT
0.0288
+1.40%
170.56K
AIOZ/USDT
0.4703
+2.10%
492.07K
TTAI/USDT
0.000268
-11.55%
165.27K
DRB/USDT
0.00004181
+11.40%
229.57K
TRUMPCOIN/USDT
0.0008994
+7.25%
166.55K
ELX/USDT
0.1192
+4.56%
804.00K
GMX/USDT
15.22
+6.35%
209.43K
GROKCOIN/USDT
0.000360
+9.09%
151.28K
ZRX/USDT
0.2925
+8.45%
211.26K
FROKAI/USDT
0.006940
+24.95%
163.49K
WHITE/USDT
0.0005541
+11.01%
283.48K
SPEC/USDT
1.574
-33.97%
610.61K
UXLINK/USDT
0.4642
+3.84%
348.99K
DHN/USDT
4.153
-2.12%
224.36K
UMA/USDT
1.309
+8.09%
222.41K
CHR/USDT
0.0999
+13.39%
223.24K
GROK3/USDT
0.000142
+5.18%
160.00K
MOCA/USDT
0.09507
+6.10%
410.82K
VIVI/USDT
0.006899
-0.47%
166.89K
RSR/USDT
0.010103
+9.75%
523.65K
XOXO/USDT
0.004932
-0.18%
240.67K
ACE/USDT
0.647
+11.74%
236.28K
LIBRA/USDT
0.02082
+3.78%
197.23K
RAY/USDT
2.859
+4.76%
539.29K
SHELL/USDT
0.2355
+9.88%
543.92K
CAPTAINBNB/USDT
0.006006
+14.64%
218.60K
CVX/USDT
3.418
+0.14%
240.04K
DIAM/USDT
0.01362
-2.71%
185.97K
FLOW/USDT
0.430
+7.76%
227.74K
AGI/USDT
0.06927
+7.01%
436.05K
HARRYBOLZ/USDT
0.0001323
-6.76%
161.56K
HAWKTUAH/USDT
0.000126
+2.43%
160.77K
PUMPIT/USDT
0.00371
+1.08%
160.21K
ANDYBSC/USDT
0.0000000049
-27.94%
193.29K
ZIG/USDT
0.08592
-2.69%
340.67K
JAILSTOOL/USDT
0.004502
+7.31%
200.69K
PROPC/USDT
0.597
+11.98%
170.60K
BICITY/USDT
0.0007120
+6.11%
218.39K
TST/USDT
0.0619
-9.30%
529.21K
SSE/USDT
0.00701
+8.17%
160.85K
TRU/USDT
0.0435
+9.84%
229.04K
HOPPY/USDT
0.000055457
+10.55%
167.21K
SNAKEAI/USDT
0.0001353
-3.08%
167.10K
ELON4AFD/USDT
0.0143
+5.14%
160.38K
MUMU/USDT
0.00000419
+27.74%
183.24K
BLUR/USDT
0.1167
+14.18%
286.54K
HOOD/USDT
0.0000330
-2.07%
160.22K
BENDOG/USDT
0.002615
+4.51%
167.70K
JELLYJELLY/USDT
0.026682
-30.46%
380.90K
BEER/USDT
0.000004767
+5.39%
168.32K
PKIN/USDT
0.00314
+0.96%
1.19M
PSPS/USDT
0.00567
+12.50%
159.31K
VVV/USDT
4.027
-6.95%
446.52K
MICHI/USDT
0.04310
+25.61%
204.37K
PINEYE/USDT
0.00012432
+3.31%
165.96K
ALPHASOL/USDT
0.000442
+0.45%
159.82K
NAKA/USDT
0.3590
-12.50%
387.23K
FAFO/USDT
0.000730
+1.38%
160.41K
PRCL/USDT
0.11195
+1.28%
459.37K
HAT/USDT
0.004197
-0.21%
167.18K
OPUL/USDT
0.02968
+9.52%
176.71K
GFM/USDT
0.00493
-1.79%
159.93K
TNSR/USDT
0.1673
+10.64%
232.80K
ALON/USDT
0.00650
+14.84%
159.51K
W/USDT
0.0977
+12.42%
325.49K
ORDS/USDT
0.0006704
+11.15%
165.92K
TMC/USDT
0.000247
+2.91%
159.83K
MUBI/USDT
0.006075
+29.91%
201.15K
XYRO/USDT
0.0053561
+1.68%
181.17K
MIDLE/USDT
0.0002901
+0.06%
164.19K
SLERF/USDT
0.08374
+12.76%
442.11K
J/USDT
0.2257
+4.87%
196.83K
BOTIFY/USDT
0.016829
+10.53%
285.87K
DOGEAI/USDT
0.01167
-14.50%
160.02K
BNBAI/USDT
0.00025688
+12.97%
168.51K
BWT/USDT
0.000134
+7.20%
160.01K
BARRON/USDT
0.0001067
+1.61%
160.38K
FIGHT/USDT
0.000898
+2.04%
766.75K
NC/USDT
0.04586
+8.13%
452.55K
SOLV/USDT
0.04383
+13.25%
651.73K
SORA/USDT
0.000109
+0.92%
159.32K
DOGECAST/USDT
0.000199
+17.05%
160.39K
MVRS/USDT
0.000189
+2.71%
160.86K
HOLO/USDT
0.0001258
-3.23%
160.09K
BABYSHARK/USDT
0.001794
+16.04%
164.21K
LAVA/USDT
0.07517
+0.45%
233.06K
SENTAI/USDT
0.000653
+8.83%
159.70K
SOLA/USDT
0.000947
+4.87%
161.17K
AIPUMP/USDT
0.0007842
+2.88%
171.36K
IQ6900/USDT
0.00233
+1.30%
159.43K
AICELL/USDT
0.0015800
+4.96%
164.20K
TRISIG/USDT
0.00354
+12.38%
159.64K
TAOCAT/USDT
0.004097
-26.08%
190.68K
AICMP/USDT
0.000198
-4.80%
159.23K
FLOCK/USDT
0.09568
+19.09%
417.67K
ZAILGO/USDT
0.00143
+0.70%
159.68K
TEVA/USDT
0.007475
+5.99%
215.00K
NEUR/USDT
0.00232
-2.10%
160.50K
INSN/USDT
0.00003727
-6.19%
166.42K
SPORE/USDT
0.00135
0.00%
159.26K
AKITA/USDT
0.000286
+5.92%
159.95K
YNE/USDT
0.00847
+29.70%
161.36K
UFD/USDT
0.03558
+47.88%
162.69K
LINGO/USDT
0.05816
+6.53%
171.50K
AUTOS/USDT
0.01716
+38.05%
169.76K
VELODROME/USDT
0.0586
+14.45%
278.34K
MONKY/USDT
0.000001209
+10.61%
171.23K
PRAWN/USDT
0.000191
+19.37%
160.35K
SKI/USDT
0.06234
+5.46%
174.66K
SHIRO/USDT
0.0000000163
+1.87%
161.46K
BULLY/USDT
0.0020242
+4.43%
164.77K
THE/USDT
0.3041
+13.89%
382.44K
UBC/USDT
0.00126
+4.13%
159.80K
MORPHO/USDT
1.4918
+0.80%
490.57K
MICRO/USDT
0.005116
+10.56%
355.55K
VVAIFU/USDT
0.004471
+10.50%
179.62K
BAKKT/USDT
0.0001400
+8.69%
160.71K
BERT/USDT
0.02597
+29.59%
177.04K
HAPPY/USDT
0.0012548
+9.95%
198.04K
DOGEGOVSOL/USDT
0.0913
-3.69%
160.51K
PEANUT/USDT
0.000297
+8.79%
161.07K
PEPECOIN/USDT
0.5104
+16.60%
175.58K
TRUMP47/USDT
0.000129
-1.52%
161.02K
RECT/USDT
0.01826
-26.96%
205.09K
WORM/USDT
0.000149
+12.87%
160.54K
ACT/USDT
0.0637
+16.66%
662.65K
SLOP/USDT
0.000134
+9.83%
160.95K
BABYBNB/USDT
0.0010809
+3.55%
167.55K
MOODENGETH/USDT
0.00004086
+24.80%
281.27K
PIKA/USDT
0.0004170
-13.17%
164.74K
AIS/USDT
0.000024
+9.09%
159.00K
CTSI/USDT
0.0742
+12.08%
204.65K
BURGER/USDT
0.008338
-2.38%
198.50K
MBOX/USDT
0.0616
+10.19%
236.78K
GEMS/USDT
0.03672
-3.57%
173.19K
REN/USDT
0.010676
+3.30%
191.92K
SATO/USDT
0.00021
+11.11%
159.60K
BAL/USDT
1.1925
+5.88%
256.69K
WOO/USDT
0.0857
+18.86%
251.51K
WHY/USDT
0.00000004688
-3.75%
210.15K
HNT/USDT
4.106
+4.23%
344.34K
NEIRO/USDT
0.0022646
+79.51%
368.71K
MAVIA/USDT
0.2489
+7.28%
538.33K
REEF/USDT
0.0003112
+10.19%
187.95K
SKL/USDT
0.02486
+10.63%
275.33K
SPELL/USDT
0.0006153
+5.46%
259.30K
JOE/USDT
0.2110
+11.64%
260.43K
CRO/USDT
0.10014
+4.07%
385.07K
VINU/USDT
0.000000014389
+12.64%
558.71K
IOTX/USDT
0.01999
+7.58%
294.00K
C98/USDT
0.0641
+9.19%
218.05K
HOOK/USDT
0.1445
+8.40%
219.50K
FXS/USDT
2.443
+8.00%
246.43K
AMP/USDT
0.004322
+3.37%
280.49K
BIGTIME/USDT
0.08076
+8.87%
380.68K
COTI/USDT
0.08306
+7.70%
372.17K
AERO/USDT
0.7471
+2.62%
476.98K
BAT/USDT
0.1595
+7.84%
225.21K
BAKE/USDT
0.1385
+9.92%
258.68K
RATS/USDT
0.00003429
+7.12%
420.76K
RAD/USDT
0.823
+4.17%
223.47K
1INCH/USDT
0.2231
+7.25%
298.10K
ID/USDT
0.2238
+10.19%
244.88K
YGG/USDT
0.2195
+10.85%
274.19K
MKR/USDT
1,716.6
+3.31%
284.52K
WOLF/USDT
0.00006603
-3.29%
199.04K
LPT/USDT
5.416
+8.66%
312.29K
NPC/USDT
0.016703
+8.26%
184.98K
BOBO/USDT
0.0000003971
+3.89%
171.92K
BILLY/USDT
0.004138
+26.31%
181.27K
RPL/USDT
4.86
+9.45%
225.12K
DADDY/USDT
0.04462
+4.22%
186.83K
ANDY/USDT
0.0003636
+8.56%
165.79K
PENDLE/USDT
3.779
+2.32%
601.59K
JTO/USDT
1.971
+12.69%
338.58K
CEEK/USDT
0.01578
+4.22%
167.25K
LADYS/USDT
0.00000005414
+8.99%
387.60K
OMNI/USDT
2.66
+17.18%
216.01K
ZEUS/USDT
0.2787
+6.17%
389.22K
WEN/USDT
0.00004463
+14.46%
399.48K
MANTA/USDT
0.272
+16.23%
295.11K
PIXEL/USDT
0.04462
+11.38%
545.08K
ZIL/USDT
0.01388
+7.59%
225.37K
EXPERT/USDT
0.001017
+6.04%
118.50K
CRTAI/USDT
0.001832
-2.29%
21.31K
0.3554+15.04%
¥51.57
24h 최고가
0.3859
24h 최저가
0.3055
24h 거래금액 (USDT)
414.01K
시가총액 (USDT)
149.09M
공지 2
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
주문
최신 거래
0.0001
수량(가격(
수량(
총액(
COW
)총액(USDT
)가격(USDT)
수량(COW)
총액(USDT)
1.5247
1,089.520
1,661.191
1.5170
802.570
1,217.499
1.3733
1,151.220
1,580.970
1.3100
1,240.710
1,625.330
1.2467
750.440
935.57
1.1834
889.330
1,052.433
1.1517
1,301.110
1,498.488
1.1201
2,197.420
2,461.330
1.0884
2,162.630
2,353.806
1.0568
1,510.200
1,595.979
1.0251
1,581.290
1,620.980
0.9935
1,581.300
1,571.022
0.9900
428.600
424.31
0.9800
675.280
661.77
0.9618
1,429.350
1,374.749
0.9302
1,698.700
1,580.131
0.8985
1,795.570
1,613.320
0.8669
2,004.430
1,737.640
0.8352
2,009.350
1,678.209
0.8036
1,738.960
1,397.428
0.7719
1,442.450
1,113.427
0.7403
762.430
564.43
0.7086
714.550
506.33
0.6770
617.040
417.74
0.6453
632.430
408.11
0.6137
580.480
356.24
0.5820
555.660
323.39
0.5504
529.970
291.70
0.5187
336.150
174.36
0.5014
65.300
32.74
0.3847
45.710
17.58
0.3821
30.690
11.73
0.3810
67.920
25.88
0.3798
48.360
18.37
0.3795
459.480
174.37
0.3791
202.220
76.66
0.3787
75.430
28.57
0.3784
48.520
18.36
0.3780
39.050
14.76
0.3774
63.350
23.91
0.3770
68.880
25.97
0.3764
181.100
68.17
0.3757
83.570
31.40
0.3752
174.830
65.60
0.3745
76.430
28.62
0.3743
55.870
20.91
0.3726
419.320
156.24
0.3714
55.920
20.77
0.3710
66.630
24.72
0.3708
46.500
17.24
0.3706
50.230
18.62
0.3702
79.560
29.45
0.3699
45.170
16.71
0.3697
49.820
18.42
0.3690
51.500
19.00
0.3684
30.180
11.12
0.3681
50.210
18.48
0.3667
199.700
73.23
0.3652
34.620
12.64
0.3641
48.760
17.75
0.3638
464.500
168.99
0.3637
285.800
103.95
0.3636
43.370
15.77
0.3631
57.120
20.74
0.3630
282.570
102.57
0.3629
357.480
129.73
0.3628
628.480
228.01
0.3627
919.470
333.49
0.3626
1,090.630
395.46
0.3625
2,065.530
748.75
0.3624
2,352.730
852.63
0.3623
2,169.480
786.00
0.3622
1,673.980
606.32
0.3621
1,211.720
438.76
0.3620
153.170
55.45
0.3619
34.460
12.47
0.3618
107.370
38.85
0.3617
41.390
14.97
0.3616
116.480
42.12
0.3615
194.930
70.47
0.3614
81.200
29.35
0.3613
35.920
12.98
0.3612
51.670
18.66
0.3611
97.720
35.29
0.3610
76.750
27.71
0.3609
31.600
11.40
0.3608
97.390
35.14
0.3607
200.540
72.33
0.3606
269.700
97.25
0.3605
189.890
68.46
0.3604
212.040
76.42
0.3603
150.080
54.07
0.3602
181.500
65.38
0.3601
541.800
195.10
0.3600
908.390
327.02
0.3599
31.870
11.47
0.3598
1,101.350
396.27
0.3597
1,120.040
402.88
0.3596
72.290
26.00
0.3595
824.320
296.34
0.3594
759.690
273.03
0.3593
50.720
18.22
0.3592
700.100
251.48
0.3591
819.460
294.27
0.3590
158.980
57.07
0.3589
815.830
292.80
0.3588
130.450
46.81
0.3587
1,522.890
546.26
0.3586
543.100
194.76
0.3585
36.280
13.01
0.3584
726.180
260.26
0.3583
533.380
191.11
0.3582
139.950
50.13
0.3581
304.610
109.08
0.3580
214.960
76.96
0.3579
41.690
14.92
0.3578
152.310
54.50
0.3576
150.110
53.68
0.3575
120.520
43.09
0.3573
97.120
34.70
0.3572
95.930
34.27
0.3570
66.130
23.61
0.3569
46.530
16.61
0.3567
27.200
9.70
0.3566
31.760
11.33
0.3564
67.000
23.88
0.3563
36.870
13.14
0.3561
760.870
270.95
0.3559
378.590
134.74
0.3558
83.390
29.67
0.3557
367.630
130.77
0.3556
142.310
50.61
0.3555
37.620
13.37
0.3554
112.780
40.08
0.3553
38.780
13.78
0.3552
165.590
58.82
0.3551
137.430
48.80
0.3550
37.570
13.34
0.3554
≈¥51.570.3548
132.040
46.85
0.3547
638.070
226.32
0.3546
537.430
190.57
0.3545
783.390
277.71
0.3544
1,320.780
468.08
0.3543
755.560
267.69
0.3542
804.980
285.12
0.3541
1,424.300
504.34
0.3540
565.560
200.21
0.3539
988.030
349.66
0.3538
877.960
310.62
0.3537
1,473.220
521.08
0.3536
579.690
204.98
0.3534
687.770
243.06
0.3533
778.860
275.17
0.3531
460.920
162.75
0.3530
702.830
248.10
0.3528
625.630
220.72
0.3527
899.480
317.25
0.3525
980.310
345.56
0.3524
1,064.470
375.12
0.3522
700.060
246.56
0.3520
556.500
195.89
0.3519
553.190
194.67
0.3518
466.890
164.25
0.3517
1,016.960
357.66
0.3516
1,816.830
638.80
0.3515
1,341.870
471.67
0.3514
2,180.940
766.38
0.3513
1,923.720
675.80
0.3512
1,334.870
468.81
0.3511
2,592.040
910.07
0.3510
1,788.310
627.70
0.3509
1,317.050
462.15
0.3508
491.480
172.41
0.3507
1,935.810
678.89
0.3506
1,188.230
416.59
0.3505
1,960.550
687.17
0.3504
2,458.550
861.48
0.3503
2,038.330
714.03
0.3502
2,264.550
793.05
0.3501
1,381.600
483.70
0.3500
2,012.970
704.54
0.3499
2,199.010
769.43
0.3498
1,961.290
686.06
0.3497
1,893.160
662.04
0.3496
1,378.300
481.85
0.3495
1,088.960
380.59
0.3494
1,205.800
421.31
0.3493
1,151.340
402.16
0.3492
1,322.760
461.91
0.3491
1,900.330
663.41
0.3490
1,605.770
560.41
0.3489
1,424.940
497.16
0.3488
1,315.310
458.78
0.3487
1,304.040
454.72
0.3486
1,259.910
439.20
0.3485
1,324.330
461.53
0.3484
1,335.390
465.25
0.3483
1,514.720
527.58
0.3482
1,361.340
474.02
0.3481
1,602.900
557.97
0.3480
1,983.480
690.25
0.3479
1,358.770
472.72
0.3478
2,074.760
721.60
0.3477
1,466.610
509.94
0.3476
1,668.520
579.98
0.3475
1,179.330
409.82
0.3474
2,067.660
718.31
0.3473
1,358.780
471.90
0.3472
3,947.210
1,370.471
0.3452
231.660
79.97
0.3313
133.340
44.18
0.3185
106.180
33.82
0.3066
369.830
113.39
0.2955
112.990
33.39
0.2872
51.030
14.66
0.1846
489.560
90.37
0.1325
8,628.150
1,143.230
0.1183
11,556.100
1,367.087
0.1121
14,051.830
1,575.210
0.1088
21,474.580
2,336.434
0.1061
7,682.210
815.08
0.1036
8,999.380
932.34
0.1012
18,671.570
1,889.563
0.0989
20,335.260
2,011.157
0.0967
10,548.620
1,020.052
0.0918
20,971.030
1,925.141
0.0899
17,950.490
1,613.749
0.0898
13,443.330
1,207.211
0.0897
16,808.970
1,507.765
0.0895
16,390.540
1,466.953
0.0894
21,184.120
1,893.860
0.0893
16,732.250
1,494.190
0.0892
16,232.480
1,447.937
0.0891
13,648.600
1,216.090
0.0890
13,859.040
1,233.455
0.0889
12,702.650
1,129.266
0.0888
21,890.990
1,943.920
0.0887
14,838.300
1,316.157
0.0885
13,390.610
1,185.069
0.0882
13,875.030
1,223.778
0.0880
13,506.770
1,188.596
0.0879
14,001.240
1,230.709
0.0878
13,793.880
1,211.103
0.0877
14,055.200
1,232.641
0.0875
23,195.600
2,029.615
0.0874
13,998.840
1,223.499
0.0873
16,558.810
1,445.584
0.0872
12,822.610
1,118.132
0.0871
14,707.900
1,281.058
0.0870
17,278.470
1,503.227
0.0868
15,408.310
1,337.441
0.0866
13,823.200
1,197.089
0.0865
20,667.300
1,787.721
0.0864
19,309.770
1,668.364
0.0863
13,169.620
1,136.538
0.0862
18,253.520
1,573.453
0.0861
18,746.190
1,614.047
0.0858
21,656.910
1,858.163
0.0857
20,581.000
1,763.792
0.0855
17,329.850
1,481.702
0.0854
13,043.630
1,113.926
0.0853
22,836.150
1,947.924
0.0852
14,799.460
1,260.914
0.0851
18,745.460
1,595.239
0.0850
22,015.300
1,871.301
0.0849
17,408.510
1,477.982
0.0848
18,590.130
1,576.443
0.0846
15,402.260
1,303.031
0.0835
16,413.720
1,370.546
0.0834
21,978.810
1,833.033
0.0833
24,340.510
2,027.564
0.0832
14,723.750
1,225.016
0.0830
14,969.710
1,242.486
0.0829
18,855.600
1,563.129
0.0828
14,745.410
1,220.920
0.0826
15,970.860
1,319.193
주문
최신 거래
수량(COW)
가격(USDT)
수량(COW)
시간
0.3554
154.380
15:47:32
0.3560
28.640
15:47:31
0.3560
58.400
15:47:31
0.3560
61.770
15:47:31
0.3575
66.740
15:47:27
0.3574
44.590
15:47:26
0.3575
49.540
15:47:24
0.3578
42.490
15:47:23
0.3580
49.890
15:47:22
0.3580
29.900
15:47:20
0.3582
69.790
15:47:19
0.3582
27.870
15:47:16
0.3585
42.670
15:47:14
0.3589
15.800
15:47:11
0.3589
28.710
15:47:10
0.3590
20.580
15:47:08
0.3589
108.380
15:47:07
0.3588
29.900
15:47:06
0.3580
102.150
15:47:04
0.3576
41.120
15:47:03
0.3576
30.920
15:47:02
0.3574
62.150
15:46:58
0.3572
45.430
15:46:56
0.3571
84.450
15:46:54
0.3574
44.960
15:46:52
0.3575
66.380
15:46:51
0.3577
88.500
15:46:48
0.3564
160.520
15:46:44
0.3566
108.100
15:46:43
0.3566
142.400
15:46:42
0.3569
44.380
15:46:39
0.3569
63.930
15:46:38
0.3568
308.410
15:46:36
0.3567
61.080
15:46:35
0.3565
45.540
15:46:34
0.3566
180.300
15:46:32
0.3567
27.210
15:46:31
0.3566
38.530
15:46:30
0.3565
138.970
15:46:28
0.3566
42.390
15:46:27
0.3566
357.280
15:46:26
0.3566
112.780
15:46:24
0.3562
43.200
15:46:23
0.3570
16.740
15:46:22
0.3576
129.430
15:46:20
0.3569
49.510
15:46:18
0.3565
99.150
15:46:16
0.3561
93.310
15:46:15
0.3563
446.010
15:46:14
0.3560
56.810
15:46:13
0.3560
372.080
15:46:13
0.3565
158.920
15:46:12
0.3569
159.150
15:46:11
0.3583
549.400
15:46:10
0.3587
50.880
15:46:08
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (COW)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 COW
가격 (USDT)
수량 (COW)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...