DOGE/USDT
DOGECOIN
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
103,395.46
+2.61%
1.67B
ETH/USDT
2,280.92
+11.19%
690.62M
TRX/USDT
0.2554
+0.47%
1.76M
SOL/USDT
164.76
+2.82%
20.87M
XRP/USDT
2.3174
+3.28%
4.74M
TON/USDT
3.263
+3.39%
761.46K
USDC/USDT
1.0000
+0.02%
19.20M
PEPE/USDT
0.00001148
+16.43%
5.97M
BNB/USDT
630.98
+1.60%
2.33M
ALPACA/USDT
0.26067
-2.78%
506.05K
SUI/USDT
4.0002
+2.76%
4.22M
DOGE/USDT
0.19808
+4.61%
6.28M
EVERYAI/USDT
0.000000272
+9.23%
221.78K
MOGACC/USDT
0.000262
-32.12%
324.74K
SWCH/USDT
0.4120
-1.88%
197.39K
ADA/USDT
0.7755
+6.01%
2.30M
TRUMP/USDT
13.96
+13.58%
9.63M
SHIB/USDT
0.00001449
+4.31%
863.20K
NOT/USDT
0.002523
+7.45%
388.50K
CHIP/USDT
0.00000000008
0.00%
87.73K
LTC/USDT
96.56
+3.64%
1.21M
YZY1/USDT
0.002149
-2.00%
159.81K
S/USDT
0.5950
+5.89%
1.77M
POL/USDT
0.2519
+7.10%
479.83K
X/USDT
0.00008639
+12.48%
248.52K
TURBO/USDT
0.006280
+4.89%
805.94K
MOG/USDT
0.0000010244
+1.82%
641.09K
SXT/USDT
0.1446
+44.60%
313.56K
BFTOKEN/USDT
0.02580
-9.12%
203.21K
TITCOIN/USDT
0.04748
+10.11%
162.60K
OM/USDT
0.3734
+1.13%
671.33K
FLOKI/USDT
0.00009570
+10.49%
767.54K
DOGS/USDT
0.0001923
+24.30%
453.45K
DOT/USDT
4.543
+5.74%
729.72K
BABYDOGE/USDT
0.000000001518
+10.80%
470.18K
ARB/USDT
0.3717
+7.48%
717.26K
BONK/USDT
0.00002042
+7.30%
991.06K
FARTCOIN/USDT
1.23823
+7.22%
453.49K
AVAX/USDT
22.68
+7.03%
1.10M
BASEISFOREVERY1/USDT
0.005222
-26.41%
199.99K
VIRTUAL/USDT
2.1148
+20.18%
1.46M
CAKE/USDT
2.306
+5.73%
480.27K
PYTHON/USDT
0.00000000017
-26.08%
182.45K
PENGU/USDT
0.015452
+11.09%
3.08M
EOS/USDT
0.8500
-0.29%
814.99K
XLM/USDT
0.2946
+5.13%
595.27K
GORK/USDT
0.028654
-14.57%
452.07K
LINK/USDT
15.88
+4.26%
1.21M
WIF/USDT
0.700
+7.85%
1.07M
WLD/USDT
1.118
+9.07%
956.40K
PAWS/USDT
0.00009461
+1.79%
202.57K
ALGO/USDT
0.2294
+6.20%
429.69K
BOOPA/USDT
0.004293
-23.69%
191.61K
LAYER/USDT
1.1959
-9.16%
3.21M
GROK/USDT
0.003021
+0.43%
205.86K
PITCOIN/USDT
0.000282
-47.38%
338.77K
AIST/USDT
0.000000000358
-13.10%
178.37K
TIA/USDT
2.742
+3.43%
2.65M
POPCAT/USDT
0.4980
+2.30%
544.61K
FET/USDT
0.794
+7.00%
542.70K
NEAR/USDT
2.832
+9.47%
751.90K
JAGER/USDT
0.0000000008816
-32.18%
448.85K
VINE/USDT
0.04630
+11.88%
508.08K
PIPPIN/USDT
0.022853
+15.84%
219.90K
ENA/USDT
0.3719
+19.58%
1.45M
MRLEAST/USDT
0.001563
+0.12%
256.66K
STICKMAN/USDT
0.002154
-1.82%
317.94K
BWAH/USDT
0.000125
-10.71%
203.69K
ONDO/USDT
1.0055
+5.94%
616.22K
ATOM/USDT
4.678
+5.74%
409.67K
ICP/USDT
5.296
+7.24%
391.56K
EPT/USDT
0.010594
+0.63%
498.12K
RENDER/USDT
4.845
+4.50%
611.27K
BRETT/USDT
0.07953
+10.41%
561.79K
APT/USDT
5.644
+8.93%
616.37K
CB/USDT
0.000750
-45.61%
252.74K
PNUT/USDT
0.2808
+56.08%
717.86K
XAUT/USDT
3,328.1
-0.10%
156.00K
CAW/USDT
0.000000049621
+8.95%
203.52K
FIL/USDT
2.981
+5.93%
498.91K
FUCKCOIN/USDT
0.000691
-6.62%
200.92K
TOKEN/USDT
0.02201
+9.33%
359.52K
CHILLHOUSE/USDT
0.004972
+58.39%
318.70K
MYRO/USDT
0.03009
+9.29%
487.28K
OBOL/USDT
0.2676
-12.91%
447.17K
GORILLA/USDT
0.009318
+97.83%
479.56K
MFERS/USDT
0.000446
+13.77%
228.72K
SIDELINED/USDT
0.00016966
-12.37%
204.43K
HBAR/USDT
0.19751
+3.13%
1.40M
PEOPLE/USDT
0.01799
+18.82%
420.45K
ZOO/USDT
0.000002537
+0.47%
169.85K
ALCH/USDT
0.18131
+0.66%
509.71K
LUCE/USDT
0.00946
-9.03%
267.38K
PUFFER/USDT
0.2530
+18.11%
427.13K
VET/USDT
0.02921
+7.38%
473.17K
PEIPEI/USDT
0.00000005373
+14.44%
191.45K
VRA/USDT
0.002284
-43.14%
600.95K
AIDOGE/USDT
0.00000000016425
+5.35%
452.19K
URMOM1/USDT
0.005422
-24.56%
418.68K
WCT/USDT
0.4315
+5.44%
519.35K
MEDX/USDT
0.00000000052
-5.45%
173.59K
KAITO/USDT
1.4045
+1.76%
1.34M
GOAT/USDT
0.11088
+32.12%
506.64K
CRV/USDT
0.7755
+4.38%
626.91K
DEGEN/USDT
0.003664
+8.37%
479.02K
UNI/USDT
6.428
+15.92%
922.87K
GRT/USDT
0.1056
+5.81%
289.96K
JASMY/USDT
0.01847
+8.64%
370.29K
OP/USDT
0.732
+11.75%
633.38K
PORK/USDT
0.000140
-17.15%
192.98K
MCP/USDT
0.000057
-6.55%
197.12K
WOJAKSOL/USDT
0.000687
-36.03%
162.12K
BANK/USDT
0.068410
+13.47%
224.36K
AUCTION/USDT
12.20
+5.35%
249.41K
DOPE/USDT
0.000000705
+13.34%
160.30K
MELANIA/USDT
0.3638
+8.33%
279.26K
MAJOR/USDT
0.19415
+5.34%
329.20K
VGX/USDT
0.005307
+2.78%
252.81K
PIXFI/USDT
0.0007219
-8.74%
326.64K
TAI/USDT
0.09433
+1.53%
541.92K
IO/USDT
0.951
+5.31%
969.75K
AAVE/USDT
210.20
+9.26%
1.07M
ETC/USDT
18.76
+6.04%
443.05K
GALA/USDT
0.01870
+10.91%
456.43K
INJ/USDT
11.57
+7.82%
469.27K
DRA/USDT
0.003305
-4.70%
246.73K
BOOP/USDT
0.216998
-23.29%
16.79M
AURAFARM/USDT
0.002758
-18.64%
196.84K
WIZARD/USDT
0.001724
-1.14%
201.10K
SCC/USDT
0.000000000610
+11.92%
203.28K
COLLAT/USDT
0.01532
+1.99%
162.32K
NUIT/USDT
0.00460
+18.55%
159.32K
MEOWCAT/USDT
0.0005132
-14.46%
495.38K
ZEREBRO/USDT
0.05328
+23.59%
568.32K
BITBOARD/USDT
0.0013612
+56.58%
195.78K
SPX/USDT
0.6854
+12.45%
168.40K
GMT/USDT
0.0590
+6.11%
267.95K
LINA/USDT
0.00009546
+6.27%
170.50K
REZ/USDT
0.01418
+8.07%
320.59K
DON/USDT
0.005136
+17.69%
225.50K
MYX/USDT
0.09461
+4.56%
254.74K
PAXG/USDT
3,330.5
-0.14%
897.62K
PIAI/USDT
0.0000000000066
-1.49%
159.18K
KEKIUS/USDT
0.02328
-0.47%
179.90K
AVAAI/USDT
0.10559
+3.13%
346.64K
BAN/USDT
0.06607
-1.40%
473.05K
SLP/USDT
0.001805
+5.55%
248.93K
SUSHI/USDT
0.779
+13.72%
305.10K
HIGH/USDT
0.728
+1.39%
340.22K
BONE/USDT
0.3655
+3.68%
354.44K
AITECH/USDT
0.05623
+8.40%
194.49K
POPE/USDT
0.049042
-3.71%
230.31K
LAI/USDT
0.001335
-1.25%
191.28K
LANDSOL/USDT
0.000233
-20.47%
199.02K
NEET/USDT
0.018919
+34.39%
399.16K
SUPFRIEND/USDT
0.001015
+32.33%
198.76K
CFXSOL/USDT
0.000911
-25.45%
191.61K
ZORA/USDT
0.010019
-0.32%
384.96K
LETSBONK/USDT
0.02000
-8.92%
160.92K
SAINT/USDT
0.000591
+5.91%
166.59K
DMCP/USDT
0.002419
+14.31%
358.77K
SONIC/USDT
0.30523
+4.54%
525.13K
AIOT/USDT
0.43749
-2.03%
209.23K
CGPT/USDT
0.13575
+8.55%
377.94K
AIXBT/USDT
0.20482
+6.59%
1.41M
OZK/USDT
0.001497
-1.83%
220.53K
BONGO/USDT
0.011610
-0.93%
161.51K
MOODENG/USDT
0.10204
+83.39%
578.31K
FWOG/USDT
0.06625
+29.44%
261.08K
PUNDIAI/USDT
8.023
-0.60%
170.82K
SKYAI/USDT
0.045215
+7.61%
244.22K
TOSHI/USDT
0.00044952
+10.55%
527.34K
MANA/USDT
0.3389
+5.44%
280.63K
OKINTAMA/USDT
0.000028
+12.00%
198.55K
BABYBONK/USDT
0.00000000000498
+5.28%
165.64K
DUCKY/USDT
0.000518
-4.60%
162.50K
DRIFT/USDT
0.6683
+2.98%
484.81K
FAIR3SOL/USDT
0.001743
+1.75%
160.05K
DUKO/USDT
0.0002897
+7.53%
175.61K
FAIR3/USDT
0.02549
-2.22%
197.60K
ETHFI/USDT
0.764
+2.82%
655.96K
GM/USDT
0.04623
-5.30%
206.62K
BIAOBSC/USDT
0.000292
-25.51%
355.47K
DYDX/USDT
0.6587
+8.19%
387.87K
DEFIANT/USDT
0.000079
-9.19%
198.38K
JUP/USDT
0.5133
+11.46%
431.95K
TIME/USDT
0.000129
-11.64%
197.79K
USD1/USDT
0.9998
-0.02%
192.56K
AQA/USDT
0.0003163
-1.27%
166.99K
MOONPIG/USDT
0.009402
+48.48%
227.29K
BETTY/USDT
0.000194
-31.44%
200.08K
MTN/USDT
0.470406
-4.64%
164.14K
NORMIES/USDT
0.000042
-17.64%
197.80K
TROLL/USDT
0.023775
-3.97%
330.27K
FIGURE/USDT
0.000227
+13.50%
198.56K
SAFE/USDT
0.5287
-9.34%
301.81K
DB/USDT
0.000062
-6.06%
197.86K
SYRUP/USDT
0.23236
+7.34%
601.38K
AVERY/USDT
0.00006812
-3.40%
180.56K
BANG/USDT
0.000088
-3.29%
198.01K
42069COIN/USDT
0.000044
0.00%
198.62K
TROY/USDT
0.0001789
-9.32%
178.05K
FHE/USDT
0.10916
+8.27%
250.66K
MYSTERY/USDT
0.00000000592
-8.78%
162.10K
JOCKEY/USDT
0.000264
-26.66%
198.40K
MOVE/USDT
0.1760
+7.18%
533.47K
CATS/USDT
0.000008714
+3.47%
167.75K
KABOSUBSC/USDT
0.0296
-7.78%
168.89K
CRYPTOAI/USDT
0.000086
+2.38%
199.11K
SUNDOG/USDT
0.05822
+9.37%
658.71K
BCCOIN/USDT
0.21022
-15.04%
185.32K
FORTH/USDT
2.896
+6.66%
219.40K
K0/USDT
0.0001918
-11.53%
184.77K
TRB/USDT
34.64
+14.81%
303.29K
PEAQ/USDT
0.13594
+2.95%
223.97K
PHA/USDT
0.1332
+7.16%
240.64K
CFX/USDT
0.0876
+12.16%
277.56K
CORE/USDT
0.8071
+8.59%
463.95K
ALE/USDT
0.5437
+0.18%
167.10K
COOKIE/USDT
0.19440
+9.30%
341.61K
ARKM/USDT
0.626
+10.99%
338.28K
FIVESS/USDT
0.04778
+0.50%
174.35K
LDO/USDT
0.998
+9.91%
487.18K
SUT/USDT
5.093
-0.50%
187.94K
WOJAK/USDT
0.0004702
+22.79%
187.08K
XPR/USDT
0.003905
+1.90%
225.14K
GME/USDT
0.001859
-3.02%
178.94K
ZETA/USDT
0.2877
+9.26%
205.07K
MEW/USDT
0.003376
+11.67%
345.56K
STO/USDT
0.14043
+4.73%
194.82K
BAD/USDT
0.000000014328
+6.11%
178.36K
EDGE/USDT
0.05763
+0.66%
164.07K
AI/USDT
0.1824
+9.22%
302.43K
D/USDT
0.04877
+3.65%
283.55K
FISH2/USDT
0.000068
-1.44%
197.12K
MIKAMI/USDT
0.071299
-6.86%
202.72K
4444/USDT
0.000072
-1.36%
199.98K
GORK1/USDT
0.002557
-14.22%
200.44K
FUN/USDT
0.005008
+1.39%
354.17K
LIANG/USDT
0.000101
-95.30%
2.16M
LLJEFFY/USDT
0.026781
-3.37%
343.00K
WIZZ/USDT
0.02340
+19.08%
191.37K
DONKEY/USDT
0.004788
-13.05%
438.26K
MLN/USDT
9.47
+6.64%
190.57K
MUPPETS/USDT
0.000061
+5.17%
197.01K
URMOM/USDT
0.000080
-27.27%
173.56K
B2/USDT
0.61436
+1.22%
344.45K
BUCKAZOIDS/USDT
0.003046
-3.33%
197.76K
CORN/USDT
0.05909
-0.60%
247.01K
MOONKIN/USDT
0.000009691
+23.64%
193.93K
CHATTY/USDT
0.000233
+3.55%
160.92K
OPAIUM/USDT
0.000922
+15.53%
199.02K
IMT/USDT
0.004261
+0.25%
167.71K
XTZ/USDT
0.606
+4.84%
252.78K
HOUSE/USDT
0.046951
-25.13%
266.18K
JHH/USDT
0.0000000862
+3.35%
161.28K
COCOROETH/USDT
0.00003921
-5.92%
188.72K
GHIBLICZ/USDT
0.000455
+1.78%
199.22K
DOGINME/USDT
0.0006293
+8.18%
222.06K
XSPA/USDT
0.01549
+0.51%
161.60K
ICE/USDT
0.006610
+2.36%
251.27K
TIBBIR/USDT
0.05128
+8.57%
220.55K
OIIAOIIA/USDT
0.00599
+1.35%
161.64K
XCN/USDT
0.01881
+2.39%
282.55K
SEEK/USDT
0.000326
-17.46%
160.38K
TRIT/USDT
0.0002418
-1.98%
161.97K
ELON/USDT
0.00000014264
+6.08%
408.34K
MAG/USDT
0.00411
-0.24%
160.78K
BIGPUMP/USDT
0.0000003533
+0.39%
162.11K
SYNTH/USDT
0.0012153
-13.31%
170.23K
ESIM/USDT
0.000447
+7.97%
161.66K
TTC/USDT
0.00000004211
-5.45%
167.71K
ORCA/USDT
2.833
+5.98%
299.79K
PIX/USDT
0.0012003
-3.35%
174.34K
DNA/USDT
0.000000000026959
+11.20%
161.35K
TAT/USDT
0.000761
+1.87%
222.44K
CHILLGUY/USDT
0.07032
+27.66%
493.02K
SPICE/USDT
0.00003180
-1.15%
165.06K
AIFUN/USDT
0.008030
-1.13%
178.08K
NEI/USDT
0.002631
-1.01%
159.57K
BR/USDT
0.05844
+8.12%
203.09K
HMSTR/USDT
0.002756
+5.15%
239.39K
BUBB/USDT
0.001223
+0.32%
209.87K
EIGEN/USDT
1.184
+18.51%
741.95K
LAZYCAT/USDT
0.00007644
-16.26%
165.68K
SZN/USDT
0.000366
+2.52%
204.50K
BNBCARD/USDT
0.001025
+10.45%
210.81K
EPX/USDT
0.00001516
-2.82%
165.95K
DOODI/USDT
0.002066
-2.77%
197.89K
DUSK/USDT
0.0910
+10.16%
193.79K
RARE/USDT
0.0662
+5.92%
252.62K
TUT/USDT
0.027450
+2.78%
368.83K
BEL/USDT
0.3558
+5.60%
236.41K
VR/USDT
0.003604
+3.23%
379.87K
API3/USDT
0.863
+8.82%
232.48K
PALU/USDT
0.000094
-21.66%
198.94K
MEMETOON/USDT
0.000001647
+0.85%
165.96K
SMB/USDT
0.33222
-0.11%
164.51K
ATH/USDT
0.03537
+4.21%
378.05K
SWASTICOIN/USDT
0.002958
+5.07%
159.92K
ADX/USDT
0.1082
+4.84%
245.69K
RIO/USDT
0.3319
+10.67%
217.89K
DEEPSEEK/USDT
0.001241
-0.64%
169.01K
PONKE/USDT
0.14860
+9.98%
455.41K
ORDI/USDT
9.18
+18.91%
382.53K
TRC/USDT
0.001678
-4.38%
297.83K
NVG8/USDT
0.007107
+3.66%
166.00K
PENG/USDT
0.02604
+41.13%
176.60K
BOME/USDT
0.001844
+18.20%
448.10K
PROS/USDT
0.04355
+2.54%
203.74K
MEME/USDT
0.002326
+15.26%
399.11K
WOLFSOL/USDT
0.000436516
+2.89%
160.92K
COCORO/USDT
0.005947
+7.75%
198.48K
VAMPCOIN2/USDT
0.004144
+27.46%
276.19K
CHACHA/USDT
0.001160
-4.36%
160.69K
SBR/USDT
0.000420
-0.94%
159.42K
A47/USDT
0.030318
+2.51%
159.78K
TRENCHER/USDT
0.004176
+4.58%
259.49K
RED/USDT
0.4362
+8.72%
320.92K
SX/USDT
0.000071
0.00%
199.24K
ROAM/USDT
0.222490
+2.97%
585.49K
SRC/USDT
0.000027
+17.39%
196.71K
ANTY/USDT
0.002501
+1.70%
159.76K
JPROOF/USDT
0.082436
-17.45%
198.89K
KEKELS/USDT
0.000033
0.00%
198.54K
PWEASE/USDT
0.006078
-8.83%
160.44K
EZ/USDT
0.000899
+25.20%
158.38K
MEMECOIN/USDT
0.000257
+7.53%
198.27K
ASSCOIN1/USDT
0.000407
-33.05%
162.06K
BABYDEER/USDT
0.000131
-5.75%
159.79K
DRIP/USDT
0.000425
-9.95%
159.72K
EPAY/USDT
0.0000607
+0.99%
162.21K
FORM/USDT
2.4412
-2.60%
859.31K
STAR10/USDT
0.0003440
+0.70%
197.71K
BDG/USDT
0.0024574
+0.47%
301.37K
FAT/USDT
0.006834
+46.05%
163.43K
BMT/USDT
0.11700
-28.00%
759.67K
MEMHASH/USDT
0.0009823
-4.09%
225.05K
DEFAI/USDT
0.0004270
-4.36%
280.83K
MNSRY/USDT
0.05579
+2.02%
160.79K
FORM1/USDT
0.00011039
+2.72%
171.61K
OCB/USDT
0.000009026
-5.14%
155.79K
BERA/USDT
4.151
+24.54%
1.36M
DOGEN/USDT
0.000390
+8.33%
160.70K
BROCCOLI/USDT
0.03562
+20.33%
198.33K
MIAO/USDT
0.002234
-0.40%
163.53K
BROWNIE/USDT
0.0002950
-25.24%
198.36K
YE/USDT
0.000163
+0.61%
159.52K
BUTTCOIN/USDT
0.00614
-1.76%
160.75K
KAWZ/USDT
1.6109
-1.85%
159.94K
ANGLERFISH/USDT
0.000137
+2.23%
160.46K
MEMDEX/USDT
0.00284
+11.81%
160.51K
ELONSOL/USDT
0.0009653
-3.02%
199.45K
TTG/USDT
0.001489
+15.78%
160.15K
DUCK/USDT
0.003062
-2.04%
401.86K
MA/USDT
0.002171
-1.00%
167.67K
GPS/USDT
0.0230
+4.54%
202.82K
MAIAR/USDT
0.001662
+13.13%
160.66K
LLM/USDT
0.00249
+19.13%
163.63K
PAIN/USDT
1.583
+1.21%
201.09K
BROCCOLI3/USDT
0.019727
+2.26%
222.25K
PVP/USDT
0.0001565
-5.09%
164.43K
BIO/USDT
0.0776
+15.47%
451.49K
TAPS/USDT
0.00325
+4.16%
172.07K
DSYNC/USDT
0.1745
+15.02%
245.95K
HIBER/USDT
0.000506
+3.68%
160.41K
FROC/USDT
0.0000088
+12.82%
198.80K
VON/USDT
0.000050674
-0.32%
174.42K
AIX9/USDT
0.0006198
-1.68%
191.17K
SWARMS/USDT
0.03430
+23.55%
276.38K
BNBXBT/USDT
0.0012373
+0.37%
198.43K
USUAL/USDT
0.1519
+20.17%
738.74K
BROCCOLI2/USDT
0.0061
-10.29%
208.77K
FROGE/USDT
0.00000000367
+7.62%
166.89K
DIN/USDT
0.09624
-12.95%
288.65K
GRIFFAIN/USDT
0.08014
+18.90%
219.31K
AVL/USDT
0.2666
+5.66%
396.99K
GOATS/USDT
0.0001671
+6.43%
164.75K
LUM/USDT
1.8657
-17.75%
200.58K
PERRY/USDT
0.0015689
+8.52%
198.74K
CHEEMS/USDT
0.0000015277
+2.44%
174.78K
HEI/USDT
0.3735
+7.23%
264.81K
GMRT/USDT
0.02228
+15.14%
227.06K
SCR/USDT
0.363
+13.79%
260.68K
AGENT/USDT
0.002675
+1.94%
351.53K
G7/USDT
0.005652
+3.08%
167.66K
DUO/USDT
0.000178
-4.30%
160.96K
NEIROCTO/USDT
0.00033044
+31.00%
849.28K
FARTGIRL/USDT
0.00287
+21.09%
159.90K
WIN/USDT
0.00005573
+4.05%
238.93K
DODO/USDT
0.0542
+11.75%
250.51K
SWARM/USDT
0.000341
+18.40%
160.23K
B3/USDT
0.005664
+17.73%
308.28K
VOXEL/USDT
0.0924
-1.91%
289.28K
ALICE/USDT
0.487
+10.43%
203.63K
FOUR1/USDT
0.000261
+0.77%
161.95K
FOUR/USDT
0.0003073
+0.42%
160.36K
RDNT/USDT
0.02719
+10.17%
222.09K
CAR/USDT
0.0134
-3.59%
161.19K
NEIROETH/USDT
0.09024
+11.91%
446.21K
BIGBALLS/USDT
0.00029
-3.33%
160.20K
SUPER/USDT
0.8314
+13.26%
340.66K
ACH/USDT
0.02821
+6.33%
312.12K
ETF500/USDT
0.00611
+4.62%
160.56K
EGLD/USDT
19.29
+16.97%
364.60K
FARTBOY/USDT
0.0328
+30.15%
159.11K
MAGIC/USDT
0.1848
+8.45%
291.52K
PEP/USDT
0.000654
-8.27%
160.67K
DNOW/USDT
0.002907
-4.43%
186.24K
LRC/USDT
0.1140
+8.26%
331.90K
MAI/USDT
0.002616
-12.15%
165.47K
PHB/USDT
0.633
+8.76%
241.72K
BLZ/USDT
0.04041
+3.06%
172.66K
SAN/USDT
0.00969
-8.67%
160.78K
CATTON/USDT
0.0000001516
+10.89%
178.12K
CEL/USDT
0.10453
+2.21%
178.95K
CHEX/USDT
0.2243
+3.07%
253.30K
UNFI/USDT
0.2145
+0.65%
174.34K
BTT/USDT
0.0000007611
+4.07%
327.94K
DOGSHIT2/USDT
0.000216
+2.36%
160.48K
APU/USDT
0.00024755
+26.17%
187.40K
AVAXAI/USDT
0.0005913
-0.06%
165.53K
ENS/USDT
22.55
+9.89%
488.03K
FLOYDAI/USDT
0.00420
+17.97%
160.38K
CALICOIN/USDT
0.000129
+4.87%
160.58K
SNX/USDT
0.787
+12.58%
216.80K
GYAT/USDT
0.00189
-6.43%
160.46K
ZRO/USDT
2.899
+10.73%
369.23K
BCH/USDT
422.1
+0.59%
447.61K
LUX/USDT
0.00390
-4.17%
159.33K
CHZ/USDT
0.04535
+6.78%
312.42K
MUSKIT/USDT
0.00166
-4.59%
159.40K
HQ/USDT
0.0018805
+8.25%
164.29K
IMX/USDT
0.646
+8.38%
294.52K
ANON/USDT
5.888
+5.61%
173.82K
TOMI/USDT
0.001338
+1.59%
344.26K
XTTA/USDT
0.31037
+1.00%
348.28K
ZK/USDT
0.0706
+21.72%
405.80K
LEVER/USDT
0.000617
+5.65%
325.49K
STUPID/USDT
0.001157
+33.91%
160.19K
SAFEMOONSOL/USDT
0.00061
+15.09%
160.42K
SAND/USDT
0.3240
+7.21%
388.20K
KEYCAT/USDT
0.003512
+6.00%
205.53K
MAGA/USDT
0.000013130
+7.01%
182.17K
AEVO/USDT
0.1254
+13.89%
236.25K
MURAD/USDT
0.0002284
+9.86%
159.78K
APE/USDT
0.6078
+13.31%
450.01K
CLOUDY/USDT
0.00105
+7.14%
160.63K
LYP/USDT
0.04049
-0.02%
164.54K
PYTH/USDT
0.1584
+7.82%
250.68K
ALPINE/USDT
1.015499
+6.33%
345.47K
MAXSOL/USDT
0.00549
+6.39%
159.96K
MILK/USDT
0.11253
+1.61%
481.88K
SOSO/USDT
0.5886
+7.72%
161.46K
LEMON/USDT
0.000281
-12.18%
169.29K
ONDOAI/USDT
0.0010270
-1.03%
166.93K
GRASSITO/USDT
0.0000005451
-14.54%
199.58K
ROSSFUND/USDT
0.000237
+3.94%
160.43K
ANIME/USDT
0.02109
+10.01%
306.95K
SIGN/USDT
0.08312
+7.96%
513.44K
BID/USDT
0.05528
+12.33%
205.07K
MVG/USDT
0.000269
+1.50%
181.59K
AINTI/USDT
0.03741
+15.42%
199.51K
DPCORE/USDT
0.003393
+20.61%
199.55K
NOBODY/USDT
0.003900
-27.87%
198.36K
SKY/USDT
0.07231
+4.47%
331.67K
HYPER/USDT
0.1618
+8.73%
468.50K
RIZO/USDT
0.00000904
-0.87%
160.64K
LUMO/USDT
0.006589
+3.56%
161.34K
STARGATE/USDT
0.000088
+6.02%
162.15K
GCATS/USDT
0.000222
-29.74%
196.75K
USA/USDT
0.000001251
-5.65%
160.57K
CYBERWISH/USDT
0.000334
+25.56%
200.47K
T3AI/USDT
0.000369
-7.75%
159.41K
KERNEL/USDT
0.15781
+3.99%
330.38K
SBR1/USDT
0.11643
+4.34%
163.18K
OBT/USDT
0.011718
+6.31%
567.53K
PPPP/USDT
0.000195
+33.56%
201.51K
AGAWA/USDT
0.000068
-11.68%
197.59K
BARRONMEME/USDT
0.00076
+1.33%
160.99K
REMUS/USDT
0.000237
+15.04%
198.75K
VERT/USDT
0.000699
+4.64%
190.09K
AERGO/USDT
0.15901
+0.41%
206.94K
MATES/USDT
0.000177
+1.14%
246.52K
AGIXT/USDT
0.00691
+2.98%
160.21K
SAROS/USDT
0.154965
-0.59%
615.70K
CLAY/USDT
0.0000423
-2.08%
160.58K
PUMP/USDT
0.07284
+2.54%
224.16K
K/USDT
7.037
+6.20%
166.75K
MXNA/USDT
0.00690
+7.81%
181.85K
AIL/USDT
0.0020
-9.09%
165.42K
WHISP/USDT
0.00070
-11.39%
160.54K
GHIBLI/USDT
0.003498
+4.10%
310.98K
LEGEND/USDT
0.001005
-1.56%
171.82K
LIY/USDT
0.001870
-0.95%
203.23K
TIM/USDT
0.00005713
-4.68%
198.75K
DRV/USDT
0.04371
+17.05%
167.58K
PARTI/USDT
0.2431
+3.66%
564.67K
MUBARAK/USDT
0.035650
+22.72%
787.82K
TREAT/USDT
0.003455
+3.10%
169.48K
AIC/USDT
0.17918
-10.48%
269.23K
TROG/USDT
0.00000500
+21.06%
161.26K
GRPH/USDT
0.00464
+16.29%
160.45K
TOLY/USDT
15.04
+8.82%
163.00K
DEGENAI/USDT
0.00393
+6.79%
159.45K
RIZ/USDT
0.0020358
+10.59%
220.10K
AIOS/USDT
0.00332
+2.78%
159.86K
WEPE/USDT
0.00002420
+15.51%
199.71K
BROCCOLI1/USDT
0.00014
+27.27%
161.48K
HENAI/USDT
0.0007533
+3.09%
164.05K
BIOS/USDT
0.00039
0.00%
160.83K
MXYZ/USDT
0.000749
-3.60%
160.55K
MLG/USDT
0.00600
+30.71%
159.87K
SOLVEX/USDT
0.2327
+19.15%
203.38K
SHY/USDT
0.00582
+1.74%
161.16K
XTER/USDT
0.36394
+4.77%
408.41K
HINT/USDT
0.004489
+7.21%
224.07K
PLUME/USDT
0.17357
-1.02%
223.73K
BEENZ/USDT
0.000325
-2.40%
161.27K
MOSS/USDT
0.00059
+5.35%
160.26K
FLORK/USDT
0.001363
+1.11%
160.55K
MOBY/USDT
0.01737
+2.17%
159.99K
FUEL/USDT
0.01361
-2.15%
564.81K
SHOGGOTH/USDT
0.00390
+3.72%
160.95K
GAMESTOP/USDT
0.00006376
+0.71%
167.05K
TRUMPIUS/USDT
0.0086
+2.38%
160.83K
AIAGENT/USDT
0.002204
+1.98%
176.21K
BUILD/USDT
0.000159
0.00%
161.11K
ARC/USDT
0.07110
+16.02%
160.49K
PUMPAI/USDT
0.0003020
+10.46%
234.07K
AIMONICA/USDT
0.00641
+3.88%
160.96K
SUIAI/USDT
0.04463
+4.47%
175.53K
BUZZ/USDT
0.008099
+13.25%
177.28K
QUANT/USDT
0.001009
+11.86%
160.88K
OKB/USDT
53.081
+1.31%
164.89K
OL/USDT
0.05985
+28.90%
358.62K
BARSIK/USDT
0.002518
-2.21%
171.18K
KM/USDT
0.000419
-3.23%
159.86K
BPT/USDT
0.0010796
-2.83%
165.05K
PGC/USDT
0.00010942
+2.41%
160.45K
FRED/USDT
0.004454
+40.37%
174.88K
SEN/USDT
0.0598
+8.13%
169.60K
BUTTHOLE/USDT
0.00877
+5.15%
161.58K
GRASS/USDT
1.6529
+4.53%
444.92K
LEXICON/USDT
0.000110
+4.76%
160.06K
MEMESAI/USDT
0.00218
-1.35%
160.19K
CROS/USDT
0.0014400
+0.15%
175.03K
PYTHIA/USDT
0.016502
+5.64%
159.14K
ASSCOIN/USDT
0.000504
+5.43%
160.00K
SIGMA/USDT
0.02287
+3.20%
183.03K
GIGA/USDT
0.02155
+6.73%
182.68K
RAI/USDT
0.4447
+25.26%
171.91K
GAME/USDT
0.05726
+18.18%
217.33K
PESTO/USDT
0.000615
+47.83%
186.87K
DEAI/USDT
0.11866
+12.96%
210.98K
STARS/USDT
0.000053
+1.92%
160.84K
BLADE/USDT
0.024605
+2.01%
252.11K
DOGEGOV/USDT
0.012090
-6.35%
204.71K
BAND/USDT
0.897
+13.25%
193.21K
DESCI/USDT
0.0014276
-7.89%
168.80K
CELO/USDT
0.3765
+7.20%
296.47K
LOU/USDT
0.00082
+1.23%
160.20K
CAT/USDT
0.000008084
+21.09%
416.60K
TRENCHAI/USDT
0.000657
+2.65%
160.45K
FIDA/USDT
0.0728
+4.00%
499.80K
OGPU/USDT
0.4650
+13.60%
169.31K
SCOUT/USDT
0.000133
+1.52%
158.94K
YFI/USDT
5,990.8
+7.27%
178.68K
METIS/USDT
18.39
+11.31%
192.99K
SNAI/USDT
0.02052
+13.68%
160.91K
EARNM/USDT
0.001802
+7.00%
164.99K
ILV/USDT
16.98
+10.69%
227.99K
FTT/USDT
1.1258
+4.59%
243.36K
GLS/USDT
0.0005638
-1.57%
165.89K
IOTA/USDT
0.2363
+6.53%
272.62K
ISLAND/USDT
0.02486
+9.95%
172.67K
AUDIO/USDT
0.0784
+5.09%
236.08K
KIP/USDT
0.001733
+3.15%
171.61K
AVA/USDT
0.6550
+11.48%
331.28K
AXL/USDT
0.4109
+5.84%
247.15K
DMCK/USDT
0.00004484
-2.50%
166.71K
MASK/USDT
1.231
+6.48%
238.97K
CITADAIL/USDT
0.00174
+1.16%
159.64K
STG/USDT
0.2132
+7.08%
246.74K
BEANS/USDT
0.00000018642
-5.66%
167.04K
DOP/USDT
0.0002981
+0.30%
216.64K
BEAMX/USDT
0.00872
+8.05%
340.27K
QBX/USDT
0.0011288
+6.74%
166.47K
CYBER/USDT
1.492
+9.38%
285.46K
PIN/USDT
0.8080
+7.47%
202.38K
ALT/USDT
0.03283
+11.93%
278.05K
PEPU/USDT
0.001531
+8.81%
275.59K
APPLE/USDT
0.00030
0.00%
159.48K
BOND/USDT
0.2533
+7.64%
173.07K
MANASOL/USDT
0.000298
+1.01%
159.82K
SATS/USDT
0.00000004682
+10.39%
472.57K
ME/USDT
1.063
+9.13%
304.87K
MNT/USDT
0.7698
+3.63%
331.46K
AXS/USDT
2.786
+7.90%
298.09K
LUIGI/USDT
0.00202
+1.00%
160.20K
ANDYETH/USDT
0.00009140
+3.13%
204.39K
TRUST/USDT
0.001075
-3.15%
159.17K
BIAO/USDT
0.0002186
-14.97%
166.70K
BOB/USDT
0.000005702
+10.41%
160.71K
CATCOIN/USDT
0.00000000009126
+7.87%
167.60K
REALIS/USDT
0.00262
-2.23%
159.28K
UBXS/USDT
0.012254
+18.92%
166.27K
VOID/USDT
0.000186
-8.37%
159.82K
MANEKI/USDT
0.001907
+2.74%
181.92K
SLAP/USDT
0.00063
+5.00%
160.93K
RACA/USDT
0.00008889
+2.11%
364.17K
TMAI/USDT
0.0008620
+5.98%
172.26K
FITFI/USDT
0.001711
+2.45%
172.26K
PAI/USDT
0.08828
-4.98%
176.51K
RIZZMAS/USDT
0.0000032344
-3.28%
165.48K
VANRY/USDT
0.0369
+13.53%
228.59K
LUNA/USDT
0.1934
+7.62%
250.32K
RSC/USDT
0.3515
+9.09%
164.90K
1DOLLAR/USDT
0.0064309
+1.66%
176.36K
PORTAL/USDT
0.0625
+6.83%
334.04K
FRIC/USDT
0.00410
+19.88%
160.97K
STRK/USDT
0.1606
+12.62%
399.47K
RWA/USDT
0.01496
+3.38%
170.06K
XAI/USDT
0.0628
+9.98%
250.83K
KMNO/USDT
0.06919
-3.60%
534.98K
STARDOGE/USDT
0.000005934
+6.34%
181.11K
CUCK/USDT
0.001025
-18.97%
186.97K
MUSTARD/USDT
0.000141
+3.67%
160.51K
DUPE/USDT
0.005099
+19.44%
198.98K
REKTCOIN/USDT
0.00000015707
+13.73%
181.29K
FLOWER/USDT
0.00031
0.00%
159.47K
NOM/USDT
0.000165
-1.78%
161.52K
ELIZA/USDT
0.0005078
-3.03%
173.23K
HOSICO/USDT
0.025815
-4.49%
161.99K
URO/USDT
0.0023
0.00%
341.11K
ZALA/USDT
0.000247
+13.82%
198.37K
CHEYENNE/USDT
0.000223
+6.69%
160.10K
MRSOON/USDT
0.00004513
-0.90%
199.48K
DOLO/USDT
0.05133
+5.24%
215.38K
LUNAI/USDT
0.02689
+21.39%
346.35K
JOS/USDT
0.008209
-20.68%
161.63K
LESTER/USDT
0.00073
+4.28%
160.04K
SHRUBETH/USDT
0.006627
+31.38%
174.71K
TOFI/USDT
0.000053
0.00%
197.64K
CENTS/USDT
0.000351
-3.30%
159.93K
POSEIDON/USDT
0.000062
-11.42%
198.40K
ITALIANROT/USDT
0.009569
+23.99%
161.09K
SWELL/USDT
0.010252
+8.17%
401.22K
COW/USDT
0.3531
+14.45%
273.31K
FUR/USDT
0.000075
+8.69%
198.53K
FLR/USDT
0.019885
+1.50%
413.17K
PATRIOT/USDT
0.000862
+9.11%
168.22K
DRAWIFY/USDT
0.000024
+4.34%
144.03K
SHRUB/USDT
0.000175
+4.79%
160.13K
FREEDOG/USDT
0.0004567
+21.39%
167.97K
TALENT/USDT
0.008248
+2.90%
167.01K
BABYNEIROBNB/USDT
0.00000000000202
-3.34%
162.92K
MUTUMBO/USDT
0.000073
+1.38%
198.90K
DARK/USDT
0.014327
+7.31%
216.95K
MSTR/USDT
0.2777
+4.20%
173.07K
BABY/USDT
0.09000
+6.16%
597.57K
RETARDIO/USDT
0.0217
+18.57%
172.54K
POCHITA/USDT
0.000308
+4.40%
161.67K
PROMPT/USDT
0.35910
+8.07%
595.62K
GUN/USDT
0.05436
+5.63%
475.77K
KOKO/USDT
0.0000005117
+7.16%
164.99K
MARS/USDT
0.00000450
+9.22%
159.76K
PT/USDT
0.000027
-6.89%
198.85K
FAI/USDT
0.01799
+3.45%
179.68K
HANA/USDT
0.000016765
+14.21%
166.20K
TALK/USDT
0.41599
+5.57%
185.44K
USBT/USDT
0.0001515
-2.69%
164.81K
KILO/USDT
0.04446
+8.78%
203.17K
NOTAI/USDT
0.00001442
+4.87%
206.50K
CATALORIAN/USDT
0.000781
+4.97%
165.53K
DF/USDT
0.05417
+4.67%
292.76K
BANANA/USDT
25.80
+32.85%
350.38K
OMG/USDT
0.2107
+5.19%
296.66K
MINI/USDT
0.00698
-0.42%
211.69K
RFC/USDT
0.014808
+8.12%
201.17K
KEY/USDT
0.0004670
+1.63%
166.06K
ROUTINE/USDT
0.00011
-15.38%
163.65K
DIGI/USDT
0.0000000646
+4.36%
194.18K
KITEAI/USDT
0.0000002303
+2.17%
165.07K
BANANAS31/USDT
0.005522
+4.98%
265.63K
SAI/USDT
0.01613
+12.32%
209.94K
SUNCAT/USDT
0.001717
+6.31%
200.26K
VATAN/USDT
0.03714
-1.61%
160.56K
KNIGHT/USDT
0.000138
+23.21%
160.45K
SUN/USDT
0.01864
+1.80%
197.52K
PERP/USDT
0.3376
+6.70%
338.98K
SLING/USDT
0.002501
+0.28%
206.13K
BOBBSC/USDT
0.00000000412
+4.56%
174.45K
GINNAN/USDT
0.00000008631
+5.92%
197.63K
MUBARAKAH/USDT
0.0008130
+4.70%
205.90K
WAXP/USDT
0.02529
+5.41%
215.79K
CATDOG/USDT
0.000002681
+8.58%
166.25K
VANKEDISI/USDT
0.07089
-8.26%
159.79K
LVVA/USDT
0.004120
+6.51%
194.12K
TLM/USDT
0.00581
+10.45%
217.65K
PVS/USDT
0.007732
-0.33%
160.87K
TWT/USDT
0.8409
+3.90%
201.87K
HOT/USDT
0.001102
+8.14%
215.08K
PELL/USDT
0.003906
+5.73%
170.46K
COAI/USDT
0.000003792
+6.06%
165.11K
EPIC/USDT
1.367
+5.47%
202.62K
ANKR/USDT
0.01994
+6.06%
240.70K
MLC/USDT
0.3160
+1.83%
168.32K
NFT/USDT
0.0000004341
+1.56%
292.21K
OIK/USDT
0.0292
+2.81%
164.71K
AIOZ/USDT
0.4567
-0.84%
514.40K
TTAI/USDT
0.000271
-10.56%
164.98K
DRB/USDT
0.00004243
+13.05%
222.63K
TRUMPCOIN/USDT
0.0008794
+4.86%
166.38K
ELX/USDT
0.1184
+3.85%
760.03K
GMX/USDT
15.41
+7.68%
189.26K
GROKCOIN/USDT
0.00037
+12.12%
154.76K
ZRX/USDT
0.2892
+7.23%
200.39K
FROKAI/USDT
0.006767
+21.84%
163.95K
WHITE/USDT
0.0005709
+14.38%
285.14K
SPEC/USDT
1.734
-27.26%
671.81K
UXLINK/USDT
0.4630
+3.57%
348.94K
DHN/USDT
4.079
-3.86%
225.66K
UMA/USDT
1.299
+7.26%
200.11K
CHR/USDT
0.0988
+12.14%
218.21K
GROK3/USDT
0.000138
+2.22%
160.20K
MOCA/USDT
0.09402
+4.93%
414.13K
VIVI/USDT
0.006816
-1.67%
167.56K
RSR/USDT
0.010394
+12.91%
461.31K
XOXO/USDT
0.004922
-0.38%
241.74K
ACE/USDT
0.638
+10.18%
214.86K
LIBRA/USDT
0.02105
+4.93%
197.14K
RAY/USDT
2.847
+4.32%
466.86K
SHELL/USDT
0.23525
+9.77%
521.93K
CAPTAINBNB/USDT
0.006450
+23.11%
225.59K
CVX/USDT
3.532
+3.48%
223.50K
DIAM/USDT
0.01370
-2.14%
211.88K
FLOW/USDT
0.420
+5.26%
208.60K
AGI/USDT
0.06886
+6.38%
473.84K
HARRYBOLZ/USDT
0.0001300
-8.38%
161.76K
HAWKTUAH/USDT
0.000125
+1.62%
161.52K
PUMPIT/USDT
0.00362
-1.36%
160.63K
ANDYBSC/USDT
0.0000000043
-36.76%
195.24K
ZIG/USDT
0.09049
+2.48%
324.47K
JAILSTOOL/USDT
0.004275
+1.90%
201.36K
PROPC/USDT
0.545
+2.23%
167.11K
BICITY/USDT
0.0006898
+2.80%
217.96K
TST/USDT
0.0659
-3.44%
444.49K
SSE/USDT
0.00723
+11.57%
160.70K
TRU/USDT
0.0437
+10.35%
211.71K
HOPPY/USDT
0.000055086
+9.81%
165.41K
SNAKEAI/USDT
0.0001340
-4.01%
166.27K
ELON4AFD/USDT
0.0139
+2.20%
160.20K
MUMU/USDT
0.00000380
+15.85%
167.67K
BLUR/USDT
0.1104
+8.02%
234.91K
HOOD/USDT
0.0000322
-4.45%
160.20K
BENDOG/USDT
0.002519
+0.67%
167.99K
JELLYJELLY/USDT
0.039427
+2.75%
361.27K
BEER/USDT
0.000004671
+3.27%
168.07K
PKIN/USDT
0.00297
-4.50%
1.32M
PSPS/USDT
0.00566
+12.30%
159.20K
VVV/USDT
4.434
+2.44%
451.21K
MICHI/USDT
0.03853
+12.29%
186.23K
PINEYE/USDT
0.00012366
+2.76%
166.72K
ALPHASOL/USDT
0.00042
-4.54%
160.45K
NAKA/USDT
0.3749
-8.62%
376.57K
FAFO/USDT
0.00073
+1.38%
159.45K
PRCL/USDT
0.11211
+1.42%
509.06K
HAT/USDT
0.004406
+4.75%
168.39K
OPUL/USDT
0.02826
+4.28%
176.20K
GFM/USDT
0.00504
+0.39%
159.96K
TNSR/USDT
0.1654
+9.39%
225.14K
ALON/USDT
0.00609
+7.59%
159.93K
W/USDT
0.0949
+9.20%
277.28K
ORDS/USDT
0.0006518
+8.07%
166.56K
TMC/USDT
0.00025
+4.16%
160.47K
MUBI/USDT
0.004696
+0.42%
181.94K
XYRO/USDT
0.0053495
+1.55%
182.75K
MIDLE/USDT
0.0002899
0.00%
161.38K
SLERF/USDT
0.08251
+11.10%
435.52K
J/USDT
0.2276
+5.76%
166.91K
BOTIFY/USDT
0.015281
+0.36%
286.58K
DOGEAI/USDT
0.01226
-10.18%
160.02K
BNBAI/USDT
0.00025586
+12.52%
168.06K
BWT/USDT
0.000129
+3.20%
160.28K
BARRON/USDT
0.000103
-1.90%
160.83K
FIGHT/USDT
0.00085
-3.40%
593.03K
NC/USDT
0.04516
+6.48%
460.85K
SOLV/USDT
0.04197
+8.44%
628.42K
SORA/USDT
0.000107
-0.92%
159.50K
DOGECAST/USDT
0.00021
+23.52%
160.40K
MVRS/USDT
0.000188
+2.17%
160.54K
HOLO/USDT
0.00011
-15.38%
159.91K
BABYSHARK/USDT
0.001658
+7.24%
165.02K
LAVA/USDT
0.07425
-0.77%
290.60K
SENTAI/USDT
0.00067
+11.66%
159.72K
SOLA/USDT
0.000941
+4.20%
161.06K
AIPUMP/USDT
0.0007325
-3.89%
172.65K
IQ6900/USDT
0.00227
-1.30%
159.63K
AICELL/USDT
0.0016637
+10.52%
164.61K
TRISIG/USDT
0.00330
+4.76%
160.13K
TAOCAT/USDT
0.004658
-15.96%
187.67K
AICMP/USDT
0.000215
+3.36%
159.68K
FLOCK/USDT
0.08881
+10.54%
431.49K
ZAILGO/USDT
0.00130
-8.45%
159.97K
TEVA/USDT
0.007611
+7.92%
224.26K
NEUR/USDT
0.00247
+4.21%
160.83K
INSN/USDT
0.00004018
+1.13%
167.06K
SPORE/USDT
0.00126
-6.66%
158.85K
AKITA/USDT
0.00027
0.00%
159.69K
YNE/USDT
0.00892
+36.60%
160.99K
UFD/USDT
0.02801
+16.41%
162.38K
LINGO/USDT
0.05675
+3.95%
170.72K
AUTOS/USDT
0.01446
+16.33%
167.81K
VELODROME/USDT
0.0568
+10.93%
266.74K
MONKY/USDT
0.000001166
+6.67%
170.88K
PRAWN/USDT
0.000184
+15.00%
160.38K
SKI/USDT
0.06056
+2.45%
173.81K
SHIRO/USDT
0.000000016
0.00%
164.03K
BULLY/USDT
0.0019560
+0.91%
165.30K
THE/USDT
0.3034
+13.63%
305.94K
UBC/USDT
0.00117
-3.30%
159.88K
MORPHO/USDT
1.5257
+3.09%
475.85K
MICRO/USDT
0.005027
+8.64%
359.05K
VVAIFU/USDT
0.004358
+7.71%
178.22K
BAKKT/USDT
0.0001342
+4.19%
160.92K
BERT/USDT
0.02263
+12.92%
175.77K
HAPPY/USDT
0.0011683
+2.37%
198.91K
DOGEGOVSOL/USDT
0.0907
-4.32%
161.23K
PEANUT/USDT
0.000300
+9.89%
160.42K
PEPECOIN/USDT
0.5170
+18.11%
173.15K
TRUMP47/USDT
0.000125
-4.58%
159.03K
RECT/USDT
0.02123
-15.08%
208.92K
WORM/USDT
0.000142
+7.57%
160.32K
ACT/USDT
0.0655
+19.96%
470.02K
SLOP/USDT
0.000129
+5.73%
161.12K
BABYBNB/USDT
0.0011499
+10.16%
167.09K
MOODENGETH/USDT
0.00004612
+40.86%
239.15K
PIKA/USDT
0.0004522
-5.85%
164.47K
AIS/USDT
0.000020
-9.09%
165.33K
CTSI/USDT
0.0732
+10.57%
193.28K
BURGER/USDT
0.008287
-2.98%
197.41K
MBOX/USDT
0.0607
+8.58%
214.83K
GEMS/USDT
0.03691
-3.07%
173.91K
REN/USDT
0.011068
+7.10%
200.96K
SATO/USDT
0.00019
+0.52%
159.28K
BAL/USDT
1.1919
+5.83%
261.56K
WOO/USDT
0.0814
+12.89%
220.90K
WHY/USDT
0.00000004536
-6.87%
201.19K
HNT/USDT
3.996
+1.44%
338.62K
NEIRO/USDT
0.0020852
+65.29%
299.45K
MAVIA/USDT
0.2445
+5.38%
557.95K
REEF/USDT
0.0002952
+4.53%
171.18K
SKL/USDT
0.02457
+9.34%
240.67K
SPELL/USDT
0.0006192
+6.13%
231.29K
JOE/USDT
0.2098
+11.00%
257.26K
CRO/USDT
0.09978
+3.69%
421.92K
VINU/USDT
0.000000013190
+3.25%
586.87K
IOTX/USDT
0.01935
+4.14%
247.98K
C98/USDT
0.0633
+7.83%
194.26K
HOOK/USDT
0.1431
+7.35%
199.76K
FXS/USDT
2.383
+5.34%
226.65K
AMP/USDT
0.004327
+3.49%
271.28K
BIGTIME/USDT
0.08028
+8.22%
324.45K
COTI/USDT
0.08316
+7.83%
325.46K
AERO/USDT
0.7511
+3.17%
504.22K
BAT/USDT
0.1579
+6.76%
202.39K
BAKE/USDT
0.1387
+10.07%
228.93K
RATS/USDT
0.00003455
+7.93%
454.64K
RAD/USDT
0.815
+3.16%
212.56K
1INCH/USDT
0.2253
+8.31%
245.94K
ID/USDT
0.2181
+7.38%
217.38K
YGG/USDT
0.2225
+12.37%
238.36K
MKR/USDT
1,737.4
+4.56%
265.10K
WOLF/USDT
0.00007284
+6.67%
198.64K
LPT/USDT
5.515
+10.65%
265.29K
NPC/USDT
0.016891
+9.48%
181.05K
BOBO/USDT
0.0000004099
+7.24%
168.71K
BILLY/USDT
0.003717
+13.46%
175.82K
RPL/USDT
4.92
+10.81%
194.28K
DADDY/USDT
0.04362
+1.89%
185.72K
ANDY/USDT
0.0003421
+2.14%
166.37K
PENDLE/USDT
3.732
+1.05%
548.54K
JTO/USDT
1.967
+12.46%
285.84K
CEEK/USDT
0.01560
+3.03%
166.87K
LADYS/USDT
0.00000005574
+12.22%
390.28K
OMNI/USDT
2.65
+16.74%
193.63K
ZEUS/USDT
0.2679
+2.05%
431.72K
WEN/USDT
0.00004279
+9.74%
399.75K
MANTA/USDT
0.267
+14.10%
247.92K
PIXEL/USDT
0.04407
+10.00%
432.39K
ZIL/USDT
0.01372
+6.35%
217.44K
EXPERT/USDT
0.000986
+2.81%
114.74K
CRTAI/USDT
0.001856
-1.01%
21.11K
0.19808+4.61%
$0.19
24h 최고가
0.19860
24h 최저가
0.18136
24h 거래량 (DOGE)
32.95M
24h 거래금액 (USDT)
6.28M
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
DOGECOIN
도지코인(DOGE)은 유명한 인터넷 밈 '도지(Doge)'를 바탕으로 탄생했으며, 로고에 시바견이 들어갑니다.미국 오리건주 포틀랜드 출신 빌리 마커스(Billy Markus)와 호주 시드니 출신 잭슨 팔머(Jackson Palmer)이 2013년 12월에 라이트코인(Litecoin)을 기반으로 만든 오픈 소스 디지털 화폐입니다. 두 사람은 이 코인이 강아지 밈에 기반을 둔 만큼, 비트코인 골수 지지자들을 넘어 더 널리 사랑 받는 유쾌하고 기분 좋은 암호화폐가 되기를 바랐다고 합니다. 테슬라의 CEO 엘론 머스크는 트위터를 통해 자신이 가장 좋아하는 코인은 도지코인이라고 수 차례 밝힌 바 있습니다.
크립토 이름
DOGE
시가총액 순위
NO.8
유통 시가총액
29,546,725,293 USDT
유통량
149,165,616,383
총 발행량
149,176,396,383
발행 시간
2013-12-08
발행 가격
0.0006
역대 최고가
0.731578
2021-05-08
역대 최저가
0.0000869
2015-05-06
주문
최신 거래
0.00001
수량(가격(
수량(
총액(
DOGE
)총액(USDT
)가격(USDT)
수량(DOGE)
총액(USDT)
1,000.32669
1.000
1,000.327
100.00000
28.000
2,800.000
14.90000
136.000
2,026.400
3.00000
114.000
342.00
2.50000
218.000
545.00
2.00000
800.000
1,600.000
1.80800
238.000
430.30
1.50000
155.000
232.50
1.41500
15,395.000
21,783.925
1.35000
9,800.000
13,230.000
1.30000
8.000
10.40
1.00000
1,753.000
1,753.000
0.98000
29.000
28.42
0.95212
7.000
6.66
0.94000
35.000
32.90
0.91640
255.000
233.68
0.90000
75.000
67.50
0.87908
133.000
116.92
0.85850
127.000
109.03
0.81120
17.000
13.79
0.80000
8,675.000
6,940.000
0.78800
39.000
30.73
0.72000
23.000
16.56
0.70030
207.000
144.96
0.70000
413.000
289.10
0.69000
85.000
58.65
0.62125
120.000
74.55
0.62000
547.000
339.14
0.61800
260.000
160.68
0.60142
52.000
31.27
0.60000
450.000
270.00
0.59000
177.000
104.43
0.55000
27,975.000
15,386.250
0.53000
10.000
5.30
0.51034
15,412.000
7,865.360
0.51026
22,333.000
11,395.637
0.51003
19,771.000
10,083.803
0.51000
227.000
115.77
0.50962
22,358.000
11,394.084
0.50895
13,881.000
7,064.735
0.50885
15,134.000
7,700.936
0.50875
18,459.000
9,391.016
0.50862
19,564.000
9,950.642
0.50854
21,576.000
10,972.259
0.50847
23,771.000
12,086.840
0.50836
21,956.000
11,161.552
0.50823
15,217.000
7,733.736
0.50808
15,457.000
7,853.393
0.50793
14,166.000
7,195.336
0.50790
21,246.000
10,790.843
0.50780
18,453.000
9,370.433
0.50772
23,014.000
11,684.668
0.50770
17,947.000
9,111.692
0.50767
21,238.000
10,781.895
0.50759
15,577.000
7,906.729
0.50757
21,420.000
10,872.149
0.50744
16,896.000
8,573.706
0.50726
16,627.000
8,434.212
0.50570
15,256.000
7,714.959
0.50565
17,724.000
8,962.141
0.50549
22,618.000
11,433.173
0.50547
23,537.000
11,897.247
0.50542
15,027.000
7,594.946
0.50531
20,626.000
10,422.524
0.50529
17,693.000
8,940.096
0.50524
17,526.000
8,854.836
0.50521
19,000.000
9,598.990
0.50519
22,738.000
11,487.010
0.50516
20,548.000
10,380.028
0.50513
21,133.000
10,674.912
0.50506
23,396.000
11,816.384
0.50495
23,781.000
12,008.216
0.50488
19,231.000
9,709.347
0.50000
585.000
292.50
0.49656
17,060.000
8,471.314
0.49000
11.000
5.39
0.48888
10,000.000
4,888.800
0.48848
21,577.000
10,539.933
0.48500
5,000.000
2,425.000
0.48425
267.000
129.29
0.48000
65.000
31.20
0.47390
38.000
18.01
0.47230
108.000
51.01
0.47000
227.000
106.69
0.46670
11.000
5.13
0.46666
10,000.000
4,666.600
0.46363
20,629.000
9,564.223
0.46340
11.000
5.10
0.46183
120.000
55.42
0.46038
101.000
46.50
0.46000
11.000
5.06
0.45670
11.000
5.02
0.45340
12.000
5.44
0.45150
113.000
51.02
0.45000
233.000
104.85
0.44954
199.000
89.46
0.44670
12.000
5.36
0.44660
10,000.000
4,466.000
0.44650
36.000
16.07
0.44444
134.000
59.55
0.44340
12.000
5.32
0.44000
582.000
256.08
0.43880
5,000.000
2,194.000
0.43821
51.000
22.35
0.43670
12.000
5.24
0.43370
12.000
5.20
0.43000
1,642.000
706.06
0.42900
29.000
12.44
0.42670
12.000
5.12
0.42340
12.000
5.08
0.42230
5,000.000
2,111.500
0.42000
24.000
10.08
0.41670
12.000
5.00
0.41340
13.000
5.37
0.41200
28.000
11.54
0.41000
13.000
5.33
0.40670
13.000
5.29
0.40340
13.000
5.24
0.40000
986.000
394.40
0.39670
13.000
5.16
0.39441
40.000
15.78
0.39340
13.000
5.11
0.39333
955.000
375.63
0.39286
55.000
21.61
0.39174
22.000
8.62
0.39000
123.000
47.97
0.38670
13.000
5.03
0.38600
141.000
54.43
0.38490
1,724.000
663.57
0.38418
1,205.000
462.94
0.38340
14.000
5.37
0.38147
69.000
26.32
0.38000
14.000
5.32
0.37800
131.000
49.52
0.37670
14.000
5.27
0.37600
1,215.000
456.84
0.37500
214.000
80.25
0.37340
14.000
5.23
0.37000
14.000
5.18
0.36670
14.000
5.13
0.36429
55.000
20.04
0.36340
14.000
5.09
0.36331
26.000
9.45
0.36202
27.000
9.77
0.36169
55.000
19.89
0.36000
190.000
68.40
0.35670
15.000
5.35
0.35340
15.000
5.30
0.35000
15.000
5.25
0.34670
15.000
5.20
0.34454
85.000
29.29
0.34340
15.000
5.15
0.34191
58.000
19.83
0.34127
29,210.000
9,968.497
0.34000
618.000
210.12
0.33700
358.000
120.65
0.33670
15.000
5.05
0.33340
15.000
5.00
0.33000
16.000
5.28
0.32670
16.000
5.23
0.32340
16.000
5.17
0.32213
62.000
19.97
0.32000
16.000
5.12
0.31670
16.000
5.07
0.31340
16.000
5.01
0.31224
64.000
19.98
0.31000
17.000
5.27
0.30800
49.000
15.09
0.30670
17.000
5.21
0.30340
17.000
5.16
0.30000
650.000
195.00
0.29868
224.000
66.90
0.29700
17.000
5.05
0.29400
18.000
5.29
0.29100
18.000
5.24
0.29000
712.000
206.48
0.28884
475.000
137.20
0.28800
20,292.000
5,844.096
0.28500
18.000
5.13
0.28200
18.000
5.08
0.28000
40.000
11.20
0.27900
18.000
5.02
0.27600
19.000
5.24
0.27500
926.000
254.65
0.27497
4,779.000
1,314.082
0.27465
1,061.000
291.40
0.27400
278.000
76.17
0.27300
19.000
5.19
0.27000
291.000
78.57
0.26700
19.000
5.07
0.26400
19.000
5.02
0.26383
29.000
7.65
0.26254
19,159.000
5,030.004
0.26100
20.000
5.22
0.25917
41.000
10.63
0.25840
21,195.000
5,476.788
0.25800
20.000
5.16
0.25500
20.000
5.10
0.25425
15,295.000
3,888.754
0.25250
20.000
5.05
0.25011
2,944.000
736.32
0.25000
80.000
20.00
0.24597
5,450.000
1,340.537
0.24500
80.000
19.60
0.24182
45,833.000
11,083.336
0.23768
2,146.000
510.06
0.23760
45.000
10.69
0.23500
58.000
13.63
0.23440
142.000
33.28
0.23353
267.000
62.35
0.23000
176.000
40.48
0.22939
971.000
222.74
0.22525
7,618.000
1,715.955
0.22500
347.000
78.08
0.22310
240.000
53.54
0.22231
50.000
11.12
0.22110
38,783.000
8,574.921
0.22000
2,249.000
494.78
0.21696
1,102.000
239.09
0.21282
846.000
180.05
0.20951
337.000
70.60
0.20867
1,304.000
272.11
0.20518
492.000
100.95
0.20500
7,004.000
1,435.820
0.20453
233.000
47.66
0.20310
175.000
35.54
0.20100
41.000
8.24
0.20038
15,631.000
3,132.140
0.20034
46.000
9.22
0.20017
67,277.000
13,466.837
0.20015
76,505.000
15,312.476
0.20014
55,169.000
11,041.524
0.20010
64,458.000
12,898.046
0.20008
52,638.000
10,531.811
0.20006
81,081.000
16,221.065
0.20005
82,765.000
16,557.138
0.20002
74,141.000
14,829.683
0.20000
91,516.000
18,303.200
0.19998
62,667.000
12,532.147
0.19995
60,410.000
12,078.980
0.19994
72,065.000
14,408.676
0.19991
74,729.000
14,939.074
0.19990
79,369.000
15,865.863
0.19985
50,282.000
10,048.858
0.19981
95,126.000
19,007.126
0.19975
82,994.000
16,578.052
0.19972
62,603.000
12,503.071
0.19969
53,696.000
10,722.554
0.19967
70,538.000
14,084.322
0.19964
50,902.000
10,162.075
0.19962
73,227.000
14,617.574
0.19959
48,824.000
9,744.782
0.19956
54,087.000
10,793.602
0.19954
49,783.000
9,933.700
0.19951
49,422.000
9,860.183
0.19948
151,688.000
30,258.722
0.19946
47,302.000
9,434.857
0.19943
44,539.000
8,882.413
0.19942
96,951.000
19,333.968
0.19941
54,996.000
10,966.752
0.19938
158,424.000
31,586.577
0.19935
87,333.000
17,409.834
0.19934
95,197.000
18,976.570
0.19933
91,028.000
18,144.611
0.19930
186,463.000
37,162.076
0.19928
94,752.000
18,882.179
0.19926
104,803.000
20,883.046
0.19925
97,704.000
19,467.522
0.19922
103,862.000
20,691.388
0.19921
89,656.000
17,860.372
0.19920
94,605.000
18,845.316
0.19918
623.000
124.09
0.19917
189,230.000
37,688.939
0.19915
106,790.000
21,267.229
0.19913
192,889.000
38,409.987
0.19912
83,581.000
16,642.649
0.19909
184,469.000
36,725.933
0.19907
47,384.000
9,432.733
0.19905
111,515.000
22,197.061
0.19904
67,507.000
13,436.593
0.19902
86,772.000
17,269.363
0.19900
149,010.000
29,652.990
0.19899
79,194.000
15,758.814
0.19896
180,643.000
35,940.731
0.19894
50,832.000
10,112.518
0.19893
2,746.000
546.26
0.19892
138,964.000
27,642.719
0.19889
3,856.000
766.92
0.19888
99,517.000
19,791.941
0.19884
147,038.000
29,237.036
0.19879
106,623.000
21,195.586
0.19875
83,417.000
16,579.129
0.19871
78,471.000
15,592.972
0.19867
38,056.000
7,560.586
0.19863
27,336.000
5,429.750
0.19858
42,830.000
8,505.181
0.19854
26,692.000
5,299.430
0.19850
17,481.000
3,469.979
0.19846
23,525.000
4,668.772
0.19842
11,794.000
2,340.165
0.19838
207,709.000
41,205.311
0.19837
12,263.000
2,432.611
0.19836
214,327.000
42,513.904
0.19834
175,336.000
34,776.142
0.19833
8,570.000
1,699.688
0.19832
194,562.000
38,585.536
0.19830
320,387.000
63,532.742
0.19828
350,891.000
69,574.667
0.19826
229,343.000
45,469.543
0.19824
186,082.000
36,888.896
0.19822
247,852.000
49,129.223
0.19819
186,178.000
36,898.618
0.19817
60,105.000
11,911.008
0.19815
45,695.000
9,054.464
0.19813
39,632.000
7,852.288
0.19811
19,805.000
3,923.569
0.19809
53,090.000
10,516.598
0.19808
≈$0.190.19808
18,406.000
3,645.860
0.19806
23,445.000
4,643.517
0.19804
46,806.000
9,269.460
0.19802
74,595.000
14,771.302
0.19800
52,708.000
10,436.184
0.19798
141,376.000
27,989.620
0.19795
178,176.000
35,269.939
0.19793
272,019.000
53,840.721
0.19791
296,751.000
58,729.990
0.19790
10,441.000
2,066.274
0.19789
301,526.000
59,668.980
0.19787
371,597.000
73,527.898
0.19786
13,707.000
2,712.067
0.19785
151,044.000
29,884.055
0.19783
147,749.000
29,229.185
0.19781
234,585.000
46,403.259
0.19779
230,756.000
45,641.229
0.19777
21,309.000
4,214.281
0.19773
22,731.000
4,494.601
0.19769
24,025.000
4,749.502
0.19765
27,844.000
5,503.367
0.19761
38,399.000
7,588.026
0.19756
32,334.000
6,387.905
0.19752
103,853.000
20,513.045
0.19748
82,492.000
16,290.520
0.19744
88,982.000
17,568.606
0.19740
97,718.000
19,289.533
0.19735
133,304.000
26,307.544
0.19731
102,527.000
20,229.602
0.19728
3,096.000
610.78
0.19727
163,434.000
32,240.625
0.19726
1,368.000
269.85
0.19725
1,414.000
278.91
0.19723
141,833.000
27,973.723
0.19722
3,247.000
640.37
0.19721
1,814.000
357.74
0.19719
177,009.000
34,904.405
0.19717
8,688.000
1,713.013
0.19716
3,953.000
779.37
0.19715
118,117.000
23,286.767
0.19713
8,555.000
1,686.447
0.19711
933.000
183.90
0.19710
187,026.000
36,862.825
0.19709
8,747.000
1,723.946
0.19706
102,321.000
20,163.376
0.19705
1,384.000
272.72
0.19704
598.000
117.83
0.19702
88,168.000
17,370.859
0.19701
5,419.000
1,067.597
0.19700
1,720.000
338.84
0.19699
827.000
162.91
0.19698
118,517.000
23,345.479
0.19696
1,454.000
286.38
0.19695
4,144.000
816.16
0.19694
71,975.000
14,174.757
0.19693
1,648.000
324.54
0.19692
2,188.000
430.86
0.19690
114,020.000
22,450.538
0.19688
3,233.000
636.51
0.19686
136,320.000
26,835.955
0.19684
651.000
128.14
0.19683
3,529.000
694.61
0.19681
93,779.000
18,456.645
0.19680
530.000
104.30
0.19678
6,584.000
1,295.600
0.19677
899.000
176.90
0.19675
15,896.000
3,127.538
0.19674
151,077.000
29,722.889
0.19673
9,595.000
1,887.624
0.19670
127,365.000
25,052.696
0.19668
24,708.000
4,859.569
0.19665
19,629.000
3,860.043
0.19663
23,089.000
4,539.990
0.19660
17,742.000
3,488.077
0.19657
15,461.000
3,039.169
0.19655
29,898.000
5,876.452
0.19652
21,351.000
4,195.899
0.19650
47,015.000
9,238.448
0.19647
63,029.000
12,383.308
0.19645
55,909.000
10,983.323
0.19643
1,546.000
303.68
0.19642
69,385.000
13,628.602
0.19639
49,232.000
9,668.672
0.19637
686.000
134.71
0.19634
57,532.000
11,295.833
0.19631
835.000
163.92
0.19629
57,783.000
11,342.225
0.19624
108,764.000
21,343.847
0.19618
519.000
101.82
0.19616
80,734.000
15,836.781
0.19612
221.000
43.34
0.19611
73,594.000
14,432.519
0.19607
655.000
128.43
0.19606
82,725.000
16,219.064
0.19604
70,940.000
13,907.078
0.19603
589.000
115.46
0.19602
68,202.000
13,368.956
0.19599
461.000
90.35
0.19593
659.000
129.12
0.19588
3,544.000
694.20
0.19584
1,793.000
351.14
0.19575
314.000
61.47
0.19571
3,444.000
674.03
0.19564
765.000
149.66
0.19548
61.000
11.92
0.19541
2,014.000
393.56
0.19532
625.000
122.08
0.19517
297.000
57.97
0.19509
959.000
187.09
0.19504
542.000
105.71
0.19494
1,060.000
206.64
0.19489
268.000
52.23
0.19434
4,441.000
863.06
0.19000
339.000
64.41
0.18770
5,327.000
999.88
0.18281
1,004.000
183.54
0.18000
374.000
67.32
0.17500
6,644.000
1,162.700
0.17162
5,962.000
1,023.198
0.17038
108.000
18.40
0.16654
300.000
49.96
0.16590
440.000
73.00
0.16553
9,338.000
1,545.719
0.16500
187.000
30.86
0.16400
154.000
25.26
0.16100
100,000.000
16,100.000
0.16000
1,344.000
215.04
0.15986
9,296.000
1,486.059
0.15800
287.000
45.35
0.15700
38.000
5.97
0.15456
8,212.000
1,269.247
0.15400
64.000
9.86
0.15000
1,266.000
189.90
0.14960
17,849.000
2,670.210
0.14496
14,414.000
2,089.453
0.14331
348.000
49.87
0.14059
20,757.000
2,918.227
0.14000
107.000
14.98
0.13647
23,719.000
3,236.932
0.13259
28,653.000
3,799.101
0.13190
38.000
5.01
0.13073
497.000
64.97
0.13000
76.000
9.88
0.12893
63,670.000
8,208.973
0.12670
40.000
5.07
0.12546
65,279.000
8,189.903
0.12218
75,940.000
9,278.349
0.12000
500.000
60.00
0.11906
78,864.000
9,389.548
0.11800
1,372.000
161.90
0.11609
90,052.000
10,454.137
0.11600
401.000
46.52
0.11400
70.000
7.98
0.11327
84,939.000
9,621.041
0.11059
66,725.000
7,379.118
0.11000
909.000
99.99
0.10803
115,482.000
12,475.520
0.10558
96,212.000
10,158.063
0.10325
127,846.000
13,200.099
0.10101
133,703.000
13,505.340
0.10000
511.000
51.10
0.09887
102,719.000
10,155.828
0.09682
108,645.000
10,519.009
0.09485
78,964.000
7,489.735
0.09296
63,183.000
5,873.492
0.09200
108.000
9.94
0.09114
83,751.000
7,633.066
0.08939
84,423.000
7,546.572
0.08771
80,470.000
7,058.024
0.08609
116,202.000
10,003.830
0.08453
125,790.000
10,633.029
0.08303
92,376.000
7,669.979
0.08018
115,979.000
9,299.196
0.07690
98,445.000
7,570.420
0.07689
145,184.000
11,163.198
0.06004
166.000
9.97
0.05000
2,449.000
122.45
0.02782
359.000
9.99
0.00001
1,500.000K
15.00
주문
최신 거래
수량(DOGE)
가격(USDT)
수량(DOGE)
시간
0.19808
529.000
07:07:15
0.19808
596.000
07:07:13
0.19812
97.000
07:07:12
0.19811
716.000
07:07:11
0.19806
199.000
07:07:09
0.19806
90.000
07:07:07
0.19802
93.000
07:07:04
0.19800
97.000
07:07:03
0.19800
96.000
07:07:01
0.19798
233.000
07:07:00
0.19797
657.000
07:06:59
0.19800
1.561K
07:06:57
0.19799
36.000
07:06:56
0.19800
572.000
07:06:55
0.19806
416.000
07:06:53
0.19803
658.000
07:06:52
0.19802
295.000
07:06:51
0.19802
41.000
07:06:49
0.19802
649.000
07:06:48
0.19801
696.000
07:06:47
0.19799
113.000
07:06:46
0.19803
1.356K
07:06:44
0.19797
220.000
07:06:43
0.19798
1.245K
07:06:42
0.19803
592.000
07:06:40
0.19792
265.000
07:06:36
0.19790
344.000
07:06:35
0.19790
113.000
07:06:34
0.19786
952.000
07:06:32
0.19783
126.000
07:06:31
0.19783
208.000
07:06:30
0.19782
125.000
07:06:28
0.19782
43.000
07:06:27
0.19781
781.000
07:06:26
0.19782
986.000
07:06:23
0.19786
146.000
07:06:22
0.19786
117.000
07:06:20
0.19782
562.000
07:06:18
0.19782
1.852K
07:06:17
0.19789
759.000
07:06:15
0.19782
39.000
07:06:11
0.19781
321.000
07:06:10
0.19786
505.000
07:06:09
0.19788
49.000
07:06:07
0.19783
120.000
07:06:05
0.19783
128.000
07:06:03
0.19783
398.000
07:06:01
0.19784
62.000
07:05:59
0.19784
763.000
07:05:57
0.19785
34.000
07:05:55
0.19780
615.000
07:05:53
0.19784
1.228K
07:05:51
0.19781
38.000
07:05:50
0.19778
579.000
07:05:47
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 DOGE
매도 가격
매도량
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...