ENA/USDT
ETHENA
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,651.14
-1.30%
697.91M
ETH/USDT
1,786.00
-1.52%
204.42M
TRX/USDT
0.2325
+0.86%
986.06K
SOL/USDT
123.37
-1.24%
7.19M
XRP/USDT
2.0357
-4.76%
5.95M
TON/USDT
3.875
+2.26%
830.87K
USDC/USDT
1.0000
-0.02%
9.44M
PEPE/USDT
0.00000688
-1.99%
1.81M
BNB/USDT
589.97
-2.01%
1.69M
KEKIUS/USDT
0.02124
-1.52%
188.44K
PEPU/USDT
0.00277
-9.77%
272.58K
TRUMP/USDT
9.93
-2.26%
1.45M
ZOO/USDT
0.00000513
-9.36%
167.91K
GHIBLICZ/USDT
0.001173
-21.06%
210.77K
NOT/USDT
0.002229
-1.63%
315.30K
PIAI/USDT
0.0000000000079
+5.33%
159.34K
TST/USDT
0.07215
+9.91%
200.58K
VINE/USDT
0.04561
+35.10%
956.16K
CATE/USDT
0.000230
0.00%
167.85K
DOGS/USDT
0.0001334
-4.78%
313.72K
SUNDOG/USDT
0.05173
-5.63%
570.61K
MELANIA/USDT
0.596
-1.48%
196.98K
MUPPETS/USDT
0.001659
-41.04%
295.76K
RARE/USDT
0.0594
-3.25%
230.20K
JAILSTOOL/USDT
0.006275
-8.66%
202.18K
OIK/USDT
0.0411
+1.23%
191.99K
SHRUBETH/USDT
0.004801
+28.16%
191.03K
GHIBLI/USDT
0.00673
-1.75%
283.22K
MEMHASH/USDT
0.001615
-2.00%
234.66K
XLM/USDT
0.2607
-2.57%
357.19K
DOGE/USDT
0.16121
-4.37%
2.89M
GRASS/USDT
1.6918
-2.15%
224.61K
BABYDOGE/USDT
0.000000001181
-2.39%
358.06K
BWT/USDT
0.000222
-6.32%
162.36K
HMSTR/USDT
0.002220
+1.41%
264.18K
LTC/USDT
81.18
-6.08%
808.78K
SAI/USDT
0.01177
-1.09%
200.09K
TRC/USDT
0.00244
-8.27%
161.85K
SOLA/USDT
0.000513
+7.54%
162.02K
SUI/USDT
2.2049
-6.93%
1.17M
TIM/USDT
0.000797
+111.40%
194.78K
TRUMP47/USDT
0.000088
-2.22%
161.15K
EVERYAI/USDT
0.0008
0.00%
148.00K
LAZYCAT/USDT
0.00002817
-10.05%
161.41K
LEVER/USDT
0.000802
-3.37%
193.43K
POL/USDT
0.2008
-0.83%
306.25K
SUIAI/USDT
0.01554
-4.77%
163.40K
DEFAI/USDT
0.0003560
-7.72%
322.80K
FLOKI/USDT
0.00005693
-1.70%
528.41K
XYRO/USDT
0.0048269
-2.18%
192.27K
YE/USDT
0.000509
+0.99%
161.49K
ALGO/USDT
0.1735
-4.61%
326.23K
HOOD/USDT
0.0000434
-8.24%
162.39K
LLM/USDT
0.00191
-15.11%
161.64K
MAJOR/USDT
0.15096
-1.84%
168.86K
MUBARAK/USDT
0.057646
-1.33%
252.83K
NOTAI/USDT
0.00001249
-1.34%
179.53K
CHEYENNE/USDT
0.000195
-0.51%
160.98K
KITEAI/USDT
0.0000002062
-5.58%
161.91K
TALENT/USDT
0.00927
+0.21%
130.25K
YZY1/USDT
0.006030
-12.07%
161.51K
NEIRO/USDT
0.000842
-7.16%
165.61K
PELL/USDT
0.0072
0.00%
195.33K
FAFO/USDT
0.00080
-11.11%
152.69K
GEMS/USDT
0.0257
+8.43%
170.94K
LUCE/USDT
0.00846
-0.23%
217.80K
POCHITA/USDT
0.000253
-8.00%
161.08K
ELONSOL/USDT
0.000816
-3.43%
198.37K
INJ/USDT
8.45
-3.53%
300.78K
TRIT/USDT
0.0004876
-8.05%
162.26K
B3/USDT
0.005526
-6.70%
168.49K
DOWNALD/USDT
0.000138
+48.38%
200.30K
SOLVEX/USDT
0.0821
+20.91%
166.67K
HOOTERS/USDT
0.000096
0.00%
161.46K
BCCOIN/USDT
0.04516
-0.87%
164.38K
CAR/USDT
0.0115
-2.54%
161.32K
CRTAI/USDT
0.001602
-0.62%
21.02K
DNA/USDT
0.000000000030685
+8.01%
163.80K
BRETT/USDT
0.02964
-1.91%
216.44K
MNSRY/USDT
0.01983
+4.97%
160.78K
AVAX/USDT
18.30
-5.18%
695.29K
AVERY/USDT
0.00020
-9.09%
227.35K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.46K
DRB/USDT
0.00012328
-2.59%
271.40K
NEAR/USDT
2.490
-5.61%
651.30K
SCOUT/USDT
0.000131
-1.50%
161.01K
ALPHASOL/USDT
0.00048
-2.04%
160.95K
FORM/USDT
2.3028
-0.42%
614.31K
SHIB/USDT
0.00001205
-3.83%
602.46K
JHH/USDT
0.0000002549
-5.52%
162.02K
MUBARAKAH/USDT
0.00218
+2.34%
279.73K
SONIC/USDT
0.23358
-3.93%
409.38K
SSE/USDT
0.00999
-5.84%
160.91K
WIF/USDT
0.421
-2.77%
400.64K
AIFUN/USDT
0.004049
+0.64%
164.72K
BABYBNB/USDT
0.0010282
-4.90%
161.24K
ELON/USDT
0.00000012892
-7.21%
317.81K
MOCA/USDT
0.08314
-8.13%
262.93K
MEW/USDT
0.002462
-8.23%
378.11K
PEP/USDT
0.000603
-3.67%
160.89K
TROG/USDT
0.00000336
+0.29%
161.57K
BUILD/USDT
0.000150
-0.66%
161.19K
PENG/USDT
0.01554
-2.93%
164.36K
ARB/USDT
0.3198
-3.84%
414.44K
FORM1/USDT
0.0004211
+4.59%
181.36K
BONK/USDT
0.00001084
-3.81%
388.46K
DUO/USDT
0.000152
-7.31%
160.58K
FLOWSOL/USDT
0.000135
+10.65%
161.66K
MONKY/USDT
0.000001439
-3.48%
164.10K
VVV/USDT
2.615
-3.07%
182.34K
X/USDT
0.00008197
+11.50%
450.36K
CATALORIAN/USDT
0.000447
-1.32%
161.30K
DYDX/USDT
0.6127
-4.75%
293.02K
SEEK/USDT
0.000167
-2.90%
158.17K
COLLAT/USDT
0.01323
-6.50%
160.73K
RFC/USDT
0.007554
+170.26%
211.16K
S/USDT
0.4599
-5.58%
1.32M
WLD/USDT
0.750
-4.09%
466.20K
CATDOG/USDT
0.000003486
-6.06%
162.03K
GROK3/USDT
0.000195
+1.56%
160.72K
TLM/USDT
0.00511
-3.58%
180.13K
ACT/USDT
0.1890
0.00%
256.03K
MOVE/USDT
0.4018
-7.54%
466.51K
NEIROETH/USDT
0.02575
-3.88%
195.55K
STAR10/USDT
0.00577
-4.31%
242.55K
BUCKAZOIDS/USDT
0.002621
+127.91%
233.81K
MARS/USDT
0.00000360
+7.78%
161.91K
PIXFI/USDT
0.000527
-5.55%
162.91K
BILLY/USDT
0.002252
+0.98%
164.75K
COCOROETH/USDT
0.00003128
+5.46%
241.08K
MOODENG/USDT
0.03256
-3.55%
327.86K
CHILLGUY/USDT
0.02523
-2.77%
175.53K
EPAY/USDT
0.000266
-68.52%
481.36K
HIBER/USDT
0.000581
+4.12%
161.22K
JELLYJELLY/USDT
0.015648
+10.62%
240.73K
PEIPEI/USDT
0.00000003677
-10.03%
174.19K
PUSS/USDT
0.013629
+0.73%
188.86K
OMNI/USDT
2.61
-4.74%
181.77K
PENGU/USDT
0.005414
-8.37%
518.37K
SWCH/USDT
0.1742
+1.99%
222.96K
TNSR/USDT
0.1598
-4.13%
186.37K
HBAR/USDT
0.15747
-7.29%
926.91K
MYRO/USDT
0.01656
+6.15%
168.31K
ADA/USDT
0.6342
-5.30%
1.12M
CHIP/USDT
0.000000225
-11.76%
169.04K
GX/USDT
0.00526
-0.56%
156.83K
BMT/USDT
0.11918
-3.81%
955.39K
BUBB/USDT
0.002885
-14.49%
215.48K
DOT/USDT
3.973
-2.21%
439.53K
EXPERT/USDT
0.001125
+1.07%
125.15K
MOBY/USDT
0.01044
+3.98%
160.92K
EYE/USDT
0.000067
-6.94%
161.44K
FIL/USDT
2.718
-1.23%
328.68K
CHEEMS/USDT
0.0000015926
-0.85%
169.95K
CTD/USDT
0.003500
+1.92%
202.97K
HANA/USDT
0.0000128
-5.18%
160.34K
LINK/USDT
13.03
-4.26%
631.69K
AIL/USDT
0.0042
-10.63%
176.84K
PESTO/USDT
0.000478
-3.04%
160.99K
PIXEL/USDT
0.03014
-5.13%
328.44K
FLOYDAI/USDT
0.00486
-11.31%
161.11K
ORDI/USDT
8.22
-0.96%
261.97K
PWEASE/USDT
0.006190
+20.21%
161.67K
DOPE/USDT
0.000004185
+11.62%
190.03K
PIPPIN/USDT
0.014429
-1.99%
202.20K
RED/USDT
0.4928
-9.21%
465.11K
COAI/USDT
0.000003938
-2.78%
161.51K
GRIFFAIN/USDT
0.03598
-5.31%
184.03K
DOGEAI/USDT
0.02207
-3.28%
161.00K
PARTI/USDT
0.2370
-6.50%
955.94K
PKIN/USDT
0.00275
-0.36%
340.55K
MAIAR/USDT
0.001550
-2.45%
161.18K
MIDLE/USDT
0.00085
+1.19%
178.91K
REEF/USDT
0.0003443
-4.20%
162.80K
TIA/USDT
3.121
-5.70%
445.59K
GOAT/USDT
0.0499
-4.77%
215.00K
ME/USDT
0.990
-5.17%
205.76K
BAKE/USDT
0.1280
-2.51%
192.94K
TREAT/USDT
0.004849
-9.86%
172.81K
TRUST/USDT
0.000902
-1.63%
160.20K
USUAL/USDT
0.1224
-1.76%
350.66K
AIOS/USDT
0.00156
-1.26%
160.57K
BUTTHOLE/USDT
0.00723
-9.05%
161.87K
PINEYE/USDT
0.0001761
-17.55%
182.92K
SBR1/USDT
0.0761
-8.53%
161.69K
VET/USDT
0.02212
-2.98%
346.31K
BCH/USDT
293.7
-3.26%
325.26K
NVG8/USDT
0.00703
-9.05%
162.52K
PYTHON/USDT
0.000043
-15.68%
209.08K
BARRON/USDT
0.000087
-3.33%
162.34K
CHATTY/USDT
0.000382
-21.56%
162.07K
COCORO/USDT
0.00779
-5.00%
244.39K
AAVE/USDT
153.44
-6.40%
563.78K
FROGE/USDT
0.00000000161
-1.82%
161.28K
STARS/USDT
0.000047
-4.08%
160.88K
ARKM/USDT
0.505
-6.48%
314.50K
TTG/USDT
0.004784
-3.07%
161.26K
USA/USDT
0.000000951
-9.34%
161.45K
WOJAK/USDT
0.0002388
-1.72%
167.10K
BEER/USDT
0.000003504
+0.02%
162.69K
EPIC/USDT
1.271
-1.31%
246.20K
GOATS/USDT
0.0002817
-17.00%
199.04K
NEZHA/USDT
0.000151
+2.02%
160.15K
PVS/USDT
0.003347
+10.31%
161.39K
CAW/USDT
0.000000046701
+0.46%
200.58K
FIGHT/USDT
0.00072
+4.34%
165.41K
FROC/USDT
0.0000150
-6.83%
199.03K
ETF/USDT
0.000077
-7.22%
161.89K
POPCAT/USDT
0.1832
-3.32%
217.77K
SWELL/USDT
0.01114
-7.70%
165.20K
PONKE/USDT
0.0882
-2.97%
164.16K
BUZZ/USDT
0.00884
-2.53%
176.59K
BNBAI/USDT
0.000478
+7.65%
164.31K
CLOUDY/USDT
0.00112
0.00%
160.97K
APT/USDT
5.104
-3.58%
443.87K
RIZZMAS/USDT
0.0000020251
+3.06%
160.92K
BIGBALLS/USDT
0.00029
-3.33%
199.26K
FET/USDT
0.446
-5.30%
327.90K
EIGEN/USDT
0.895
-5.09%
287.43K
PGC/USDT
0.000191
-11.16%
191.25K
PYTH/USDT
0.1369
-7.24%
268.92K
TAPS/USDT
0.0040
0.00%
155.02K
WEPE/USDT
0.0000269
-11.22%
196.98K
ZAILGO/USDT
0.00059
0.00%
161.07K
CITADAIL/USDT
0.00086
-17.30%
161.27K
EPX/USDT
0.00001569
-3.14%
163.85K
GIGA/USDT
0.01566
-0.44%
189.13K
GINNAN/USDT
0.00000007854
+2.03%
199.40K
LUXUN/USDT
0.000179
+5.29%
198.67K
PERCY/USDT
0.001126
-0.96%
199.96K
BABYDEER/USDT
0.000600
-4.15%
161.45K
BUTTCOIN/USDT
0.00143
-7.14%
160.99K
CROS/USDT
0.00138
-6.75%
162.13K
ILV/USDT
12.90
-3.22%
187.19K
PVP/USDT
0.000214
-4.88%
160.46K
STARGATE/USDT
0.000092
-9.80%
160.70K
FAT/USDT
0.012174
-9.27%
161.46K
KEY/USDT
0.0005613
+0.53%
164.44K
PEOPLE/USDT
0.01444
-3.86%
230.01K
HARD/USDT
0.1678
+5.20%
209.18K
LUIGI/USDT
0.00155
-4.32%
160.96K
ANDYBSC/USDT
0.0000000135
-4.92%
189.87K
MOODENGETH/USDT
0.00003309
-5.61%
185.26K
RENDER/USDT
3.314
-6.09%
471.52K
CATTON/USDT
0.0000001812
-4.12%
160.79K
TRUMPCOIN/USDT
0.001159
-3.81%
162.28K
BIO/USDT
0.0730
-7.36%
301.48K
HAPPY/USDT
0.000513
+1.38%
195.41K
ZACHXBT/USDT
0.000100
-4.76%
160.64K
BARRONMEME/USDT
0.00060
0.00%
160.94K
BEANS/USDT
0.000000225
-15.09%
165.99K
ICE/USDT
0.003248
-8.66%
215.34K
JOE/USDT
0.1652
-5.27%
185.06K
SOON/USDT
0.00004397
-2.24%
161.93K
VATAN/USDT
0.06438
-3.89%
176.47K
ANTY/USDT
0.002819
+1.22%
161.10K
GREED3/USDT
0.000718
-10.36%
160.41K
ACH/USDT
0.02143
-2.41%
235.73K
PIN/USDT
0.7515
-6.36%
178.63K
SHIRO/USDT
0.000000014
0.00%
156.54K
TAI/USDT
0.05020
-5.55%
224.16K
TUT/USDT
0.040586
+7.56%
251.73K
BDG/USDT
0.0021715
+1.55%
284.17K
DOP/USDT
0.0003771
-4.70%
231.20K
AUCTION/USDT
15.63
-7.29%
483.29K
CRV/USDT
0.4515
-6.96%
517.41K
APPLE/USDT
0.00032
-8.57%
161.54K
KOKO/USDT
0.000000458
-6.33%
160.85K
BTT/USDT
0.0000006509
-3.61%
162.95K
GREED/USDT
0.000068
-1.44%
160.70K
LESTER/USDT
0.00083
-6.74%
160.67K
MLC/USDT
0.2458
+0.98%
162.04K
MXYZ/USDT
0.000391
-3.69%
161.16K
APU/USDT
0.0001613
-7.82%
197.31K
GROKCOIN/USDT
0.00038
-2.56%
160.82K
KNIGHT/USDT
0.000764
-10.95%
165.48K
LINGO/USDT
0.0655
-4.51%
164.81K
PUBLIC/USDT
0.000001552
+1.10%
199.86K
STUPID/USDT
0.000573
-5.75%
161.20K
WOLF/USDT
0.00002379
-6.26%
220.29K
CFX/USDT
0.0777
-3.23%
237.33K
KAITO/USDT
1.0094
-5.52%
376.60K
ROSSFUND/USDT
0.000203
+0.49%
161.45K
CHZ/USDT
0.04117
-2.41%
210.46K
LUX/USDT
0.00191
-9.04%
161.36K
NC/USDT
0.04304
-3.32%
424.07K
MUSKIT/USDT
0.00136
-2.85%
161.40K
PUFFER/USDT
0.2041
-3.54%
176.38K
TOMI/USDT
0.002363
-1.66%
202.41K
HIGH/USDT
0.529
-6.20%
226.02K
MAGA/USDT
0.00001070
-3.60%
166.79K
AIAGENT/USDT
0.001513
-12.59%
163.14K
WOLFSOL/USDT
0.000432759
-1.11%
160.60K
DIN/USDT
0.1019
-3.22%
284.09K
TURBO/USDT
0.001907
-4.12%
226.43K
BERA/USDT
6.658
-9.18%
1.04M
KM/USDT
0.000880
+2.92%
161.56K
REZ/USDT
0.01833
+9.23%
683.84K
BOTIFY/USDT
0.008321
-22.88%
324.03K
BROCCOLI/USDT
0.05094
+1.69%
229.73K
DUKO/USDT
0.0002537
-5.22%
168.65K
TRUMP1/USDT
0.000108
-4.42%
160.91K
CAPTAINBNB/USDT
0.00403
-2.65%
273.76K
KAWZ/USDT
2.0320
-11.03%
162.13K
VANKEDISI/USDT
0.02171
+3.47%
160.65K
W/USDT
0.0808
-3.46%
265.42K
BNBCARD/USDT
0.003156
-18.59%
208.42K
OCB/USDT
0.000014
-17.64%
168.34K
ONDO/USDT
0.7558
-5.05%
439.74K
ROUTINE/USDT
0.00119
-17.36%
204.10K
GROK/USDT
0.002210
-4.16%
171.32K
JUSTCUZ/USDT
0.001577
+70.67%
199.73K
CAKE/USDT
1.907
-4.36%
458.63K
TAT/USDT
0.002237
-9.54%
205.47K
WILDNOUT/USDT
0.000116
-4.13%
199.65K
EZ/USDT
0.000449
-6.45%
160.74K
ICP/USDT
5.104
-4.50%
288.95K
SHRUB/USDT
0.000166
+11.40%
160.47K
JASMY/USDT
0.01029
-6.79%
289.88K
KILO/USDT
0.1062
+3.71%
890.14K
SCC/USDT
0.00000146
-2.01%
170.78K
WHITE/USDT
0.0006912
+1.21%
256.27K
BANANA/USDT
18.39
-2.95%
240.11K
ELON4AFD/USDT
0.0181
-0.54%
160.62K
GFM/USDT
0.01905
+8.11%
161.15K
OP/USDT
0.724
-3.72%
317.73K
XAI/USDT
0.0589
-1.83%
208.98K
BERT/USDT
0.00834
-7.84%
165.30K
FIDA/USDT
0.0939
-2.28%
240.67K
PEPECOIN/USDT
0.5486
+4.79%
168.92K
CENTS/USDT
0.000256
-0.77%
160.86K
MEMESAI/USDT
0.00194
0.00%
160.72K
MYSTERY/USDT
0.00000000560
-1.06%
165.51K
NEIROCTO/USDT
0.00019801
+0.34%
556.66K
WORM/USDT
0.000121
0.00%
161.54K
FARTCOIN/USDT
0.38740
-10.72%
367.18K
KIP/USDT
0.001427
-12.77%
207.58K
SWARMS/USDT
0.03339
-3.58%
210.37K
VOXEL/USDT
0.0674
-2.88%
189.83K
GAMESTOP/USDT
0.0000660
+5.60%
163.75K
SLOP/USDT
0.000128
-3.03%
160.59K
ROSS/USDT
0.000068
+1.49%
162.30K
SIGMA/USDT
0.01102
-2.30%
160.35K
VGX/USDT
0.005826
+0.50%
210.86K
EOS/USDT
0.6082
+2.04%
643.68K
SAFEMOONSOL/USDT
0.00056
0.00%
161.51K
SZN/USDT
0.001837
-9.10%
175.96K
ALICE/USDT
0.430
-3.58%
177.03K
MURAD/USDT
0.0002399
-4.07%
160.95K
BNBXBT/USDT
0.00160
-23.80%
199.41K
DIGI/USDT
0.0000000901
-7.11%
179.36K
SATO/USDT
0.000142
+5.18%
160.87K
SOSO/USDT
0.5431
+1.43%
616.32K
AINTI/USDT
0.02679
-8.19%
198.20K
BNKR/USDT
0.0002036
+5.82%
210.49K
BROCCOLI1/USDT
0.00015
-16.66%
160.76K
J/USDT
0.2031
+7.34%
167.46K
SLP/USDT
0.001570
-3.97%
213.77K
UUU/USDT
0.004929
-14.29%
198.95K
BAOBAO/USDT
0.0000003464
-2.83%
160.73K
DOGEGOVSOL/USDT
0.1287
-5.22%
160.62K
DUSK/USDT
0.0745
-4.73%
186.51K
ISLAND/USDT
0.02191
-2.14%
163.49K
LIBRA/USDT
0.06260
+5.05%
206.28K
NEI/USDT
0.005258
+0.72%
161.39K
BROWNIE/USDT
0.0002465
-5.33%
199.66K
STONKS/USDT
0.03033
-3.65%
161.57K
WIN/USDT
0.00005442
+0.23%
210.88K
FULLSEND/USDT
0.00243
-6.53%
161.71K
XOXO/USDT
0.00832
-3.81%
219.63K
FLUID/USDT
4.3031
-2.95%
200.07K
SPORE/USDT
0.00163
-11.89%
161.29K
HOT/USDT
0.000998
-3.20%
175.75K
OMG/USDT
0.2078
-1.23%
163.17K
MORPHO/USDT
1.1765
-5.00%
169.13K
MINI/USDT
0.00382
+0.26%
161.18K
TOLY/USDT
14.02
-23.17%
162.36K
TRUMPIUS/USDT
0.0083
-4.59%
161.40K
AICMP/USDT
0.000169
-2.31%
160.81K
SAN/USDT
0.00215
-9.28%
161.58K
SORA/USDT
0.000111
0.00%
161.57K
AVAXAI/USDT
0.001188
-1.65%
160.90K
HENAI/USDT
0.00422
-8.06%
162.56K
NEUR/USDT
0.00276
-19.06%
160.61K
REALIS/USDT
0.00206
-13.80%
160.99K
SKL/USDT
0.02224
-4.01%
266.58K
SWASTICOIN/USDT
0.002628
-5.60%
161.82K
THE/USDT
0.2964
+0.10%
324.93K
PRAWN/USDT
0.000131
0.00%
160.61K
REACT/USDT
0.07282
-5.45%
282.94K
BIGPUMP/USDT
0.0000003771
-3.15%
161.80K
SLING/USDT
0.01509
+15.80%
211.98K
SYRUP/USDT
0.11716
+1.56%
181.51K
DEEPSEEK/USDT
0.001893
-5.68%
164.82K
VINU/USDT
0.000000012184
-3.82%
340.90K
FOUR1/USDT
0.000786
+30.56%
314.18K
AGENT/USDT
0.006492
-1.69%
266.23K
AIS/USDT
0.000023
-4.16%
160.20K
BAND/USDT
0.697
-4.12%
181.51K
BONE/USDT
0.3007
-3.28%
343.21K
BURGER/USDT
0.0150
+16.27%
212.37K
CAT/USDT
0.00000622
-2.81%
397.91K
CATS/USDT
0.000007028
-6.39%
164.83K
CELO/USDT
0.3205
-8.81%
279.43K
CTSI/USDT
0.0640
-3.75%
177.18K
DEAI/USDT
0.04763
-6.91%
172.07K
DODO/USDT
0.0633
-1.70%
182.18K
DOGEGOV/USDT
0.013765
-1.19%
181.56K
EIC/USDT
0.0005671
+57.87%
32.28K
FWOG/USDT
0.03797
-7.41%
248.18K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0712
-4.42%
186.63K
MLN/USDT
0.00
0.00%
0.00
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000780
-2.86%
161.06K
PNUT/USDT
0.1723
-4.91%
492.78K
SPX/USDT
0.4100
-8.03%
165.60K
SUN/USDT
0.01613
-0.18%
173.15K
SUNCAT/USDT
0.001816
+1.16%
161.44K
TOSHI/USDT
0.00028147
-4.24%
230.47K
USBT/USDT
0.0001931
-3.73%
160.99K
VIRTUAL/USDT
0.5785
-5.72%
240.06K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01702
-3.78%
213.60K
CORN/USDT
0.0548
-1.61%
219.40K
HOOK/USDT
0.1254
-4.05%
158.09K
SHITCOIN/USDT
0.000145
-6.45%
161.47K
BROCCOLI3/USDT
0.01141
+11.31%
286.90K
FAI/USDT
0.02082
+2.66%
163.18K
RIZO/USDT
0.00000955
+14.50%
162.57K
TTC/USDT
0.0000000756
-0.91%
163.30K
VELODROME/USDT
0.0513
-5.17%
191.04K
MACK/USDT
0.000051
-1.92%
161.03K
PAXG/USDT
3,144.6
+0.41%
559.76K
ZEREBRO/USDT
0.02892
-2.95%
185.22K
AIPUMP/USDT
0.001703
-0.75%
161.21K
PERRY/USDT
0.001192
-12.15%
199.02K
RSR/USDT
0.006066
-6.08%
277.48K
SHY/USDT
0.00360
+1.12%
160.33K
SYNTH/USDT
0.004834
+0.12%
185.50K
COTI/USDT
0.06911
-4.67%
256.79K
HEI/USDT
0.4011
+0.17%
231.15K
PEANUT/USDT
0.000236
+0.42%
160.81K
AUDIO/USDT
0.0757
-2.44%
201.71K
COW/USDT
0.2652
-3.59%
196.41K
FLORK/USDT
0.000832
+15.87%
161.47K
AXL/USDT
0.3570
-4.10%
225.54K
BEENZ/USDT
0.000213
-15.13%
160.81K
MANA/USDT
0.2405
-1.79%
198.35K
1DOLLAR/USDT
0.0078782
-0.04%
170.75K
DF/USDT
0.07760
-2.29%
235.30K
PRIME/USDT
3.417
+1.42%
190.76K
DOODI/USDT
0.002578
+4.45%
198.66K
PUMPIT/USDT
0.00326
+2.19%
160.47K
TIBBIR/USDT
0.01970
-5.60%
229.72K
OIIAOIIA/USDT
0.00946
+3.16%
162.17K
ORCA/USDT
2.166
-5.78%
285.87K
TRB/USDT
26.30
-1.57%
201.62K
SATS/USDT
0.00000007630
-9.76%
411.17K
LEXICON/USDT
0.000121
0.00%
161.61K
TRENCHAI/USDT
0.000409
-11.85%
160.79K
RECT/USDT
0.01820
-20.52%
227.40K
SUSHI/USDT
0.569
-3.55%
192.56K
TEVA/USDT
0.00851
-2.07%
201.50K
UBC/USDT
0.00106
-2.75%
160.87K
BABYBONK/USDT
0.00000000000378
+1.06%
162.66K
TTAI/USDT
0.000504
-12.50%
166.98K
ID/USDT
0.2033
-5.13%
189.91K
NUIT/USDT
0.00119
+10.18%
159.59K
PROS/USDT
0.3455
-7.12%
271.30K
BICITY/USDT
0.000988
+2.38%
228.58K
ELX/USDT
0.1932
-7.33%
908.45K
MAI/USDT
0.002738
-3.99%
160.74K
MEMDEX/USDT
0.00549
-5.18%
161.12K
A47/USDT
0.022696
+3.30%
161.49K
ALON/USDT
0.00564
-4.08%
160.35K
BIOS/USDT
0.00040
-4.76%
161.91K
CALICOIN/USDT
0.000143
-2.05%
161.28K
PLUME/USDT
0.16457
-6.32%
217.69K
CATG/USDT
0.000111
-1.76%
161.60K
MLG/USDT
0.00488
-5.60%
160.59K
VERT/USDT
0.00063
-8.69%
192.09K
ZK/USDT
0.0651
-3.55%
226.73K
DUCK/USDT
0.00330
-7.56%
202.81K
SNAKEAI/USDT
0.0001278
+2.65%
231.82K
ATH/USDT
0.02879
-5.17%
297.70K
AVA/USDT
0.5289
-2.95%
216.37K
SHELL/USDT
0.20331
-6.59%
254.30K
ANDY/USDT
0.0003717
-2.89%
161.73K
DMCK/USDT
0.0000731
+5.17%
162.60K
BLUR/USDT
0.1014
-2.50%
193.08K
DOGEN/USDT
0.000693
-7.10%
160.99K
GYAT/USDT
0.00165
-1.19%
161.42K
MIAO/USDT
0.003925
+2.93%
178.12K
AXS/USDT
2.835
-3.60%
216.42K
MVRS/USDT
0.000136
-2.15%
161.31K
CWH/USDT
0.000065
0.00%
160.80K
LDO/USDT
0.845
-2.31%
379.78K
UFD/USDT
0.02439
-17.32%
161.36K
UNI/USDT
5.781
-2.88%
425.56K
MOG/USDT
0.0000003932
-5.02%
183.51K
REKTCOIN/USDT
0.00000004731
+2.04%
167.37K
BOB/USDT
0.000004916
-1.24%
161.62K
IMT/USDT
0.01011
-12.08%
187.15K
FARTBOY/USDT
0.0338
-13.11%
160.68K
GME/USDT
0.001734
-2.47%
171.71K
AKUMA/USDT
0.000007467
-1.63%
161.74K
ARC/USDT
0.04668
-10.19%
161.28K
FLOCK/USDT
0.05646
-5.15%
173.00K
MATES/USDT
0.000251
-1.95%
180.54K
RIO/USDT
0.2033
-9.44%
192.31K
XSPA/USDT
0.00824
-22.26%
161.91K
BPT/USDT
0.00060
+17.64%
161.45K
MICHI/USDT
0.02050
-0.38%
178.86K
ROOMCON/USDT
0.000463
-4.14%
199.49K
TMC/USDT
0.00030
-6.25%
162.28K
FRED/USDT
0.003253
-6.73%
164.00K
SENTAI/USDT
0.00107
+0.94%
161.91K
HINT/USDT
0.002867
-0.65%
208.25K
UBXS/USDT
0.0164
+1.23%
160.15K
VRA/USDT
0.001287
-4.31%
167.59K
LUNAI/USDT
0.00787
-5.29%
161.01K
TOKEN/USDT
0.01408
-2.35%
163.14K
ENA/USDT
0.3462
-6.20%
675.87K
BAKKT/USDT
0.0002195
-2.87%
198.94K
MOSS/USDT
0.00084
+1.20%
159.56K
ORDS/USDT
0.000550
-10.85%
162.81K
AITECH/USDT
0.02479
-4.61%
171.15K
CGPT/USDT
0.08202
-5.78%
171.23K
LAI/USDT
0.002320
-4.60%
207.62K
MUBI/USDT
0.004778
-1.34%
163.34K
WEN/USDT
0.00002204
-3.41%
170.40K
DRIP/USDT
0.000837
+0.60%
160.88K
VANRY/USDT
0.0274
-2.49%
239.85K
AEVO/USDT
0.1078
-0.73%
230.89K
MAG/USDT
0.02486
+12.59%
162.24K
BOME/USDT
0.001301
-0.53%
301.55K
BR/USDT
0.10331
+5.41%
208.54K
APE/USDT
0.4647
-1.71%
271.06K
ATOM/USDT
4.210
-1.81%
310.40K
GALA/USDT
0.01486
-4.06%
321.75K
MSTR/USDT
0.1603
0.00%
163.82K
SLAP/USDT
0.00048
-5.88%
169.77K
CLAY/USDT
0.000046
-4.16%
162.92K
HQ/USDT
0.00219
-5.60%
161.37K
JUP/USDT
0.4396
-9.36%
353.80K
ASSCOIN/USDT
0.000678
-4.50%
161.29K
DIAM/USDT
0.01136
-0.95%
161.56K
PORTAL/USDT
0.0814
-5.23%
197.34K
SNAI/USDT
0.01827
-7.21%
160.53K
WHISP/USDT
0.00096
-2.04%
160.95K
ANIME/USDT
0.01676
-1.93%
309.08K
RAI/USDT
0.8108
-6.85%
167.49K
STRK/USDT
0.1468
-2.52%
287.64K
FLOWER/USDT
0.00035
-2.77%
160.87K
RETARDIO/USDT
0.0135
-3.57%
160.93K
BITBOARD/USDT
0.0001157
+3.85%
171.98K
REN/USDT
0.00961
-1.02%
164.25K
DESCI/USDT
0.001027
-29.07%
169.13K
GRPH/USDT
0.00276
+11.29%
161.39K
PERP/USDT
0.3229
-2.82%
183.01K
BOBBSC/USDT
0.00000000393
-6.20%
173.37K
FUEL/USDT
0.01103
-6.12%
403.77K
MONA/USDT
0.000145
-2.02%
161.52K
RDNT/USDT
0.02200
-3.25%
184.66K
BAN/USDT
0.05821
-3.01%
171.31K
OL/USDT
0.04243
-4.75%
164.77K
YFI/USDT
4,730.6
-1.16%
162.54K
BADAI/USDT
0.01035
-1.80%
190.60K
OGPU/USDT
0.450
+1.35%
154.37K
YNE/USDT
0.01257
-4.11%
160.31K
OBT/USDT
0.01278
-2.73%
450.02K
SCR/USDT
0.276
-3.83%
211.81K
WAXP/USDT
0.02171
-2.16%
309.05K
ANGLERFISH/USDT
0.000322
-9.80%
160.94K
BAL/USDT
1.298
-2.69%
177.49K
SEN/USDT
0.0304
-3.79%
162.14K
AUTOS/USDT
0.01532
-6.35%
164.46K
STARDOGE/USDT
0.000060267
+1.03%
186.57K
BEL/USDT
0.6426
+2.98%
254.21K
SMB/USDT
0.0446
-3.25%
206.43K
LVVA/USDT
0.004116
+8.57%
218.97K
QUANT/USDT
0.001512
-9.13%
160.83K
WOO/USDT
0.0736
-4.53%
198.97K
TWT/USDT
0.8453
-2.03%
186.86K
BROCCOLI2/USDT
0.0202
+0.49%
203.24K
HAT/USDT
0.00356
-7.53%
161.84K
HARRYBOLZ/USDT
0.0001347
-1.60%
161.28K
ONDOAI/USDT
0.001912
+1.32%
166.99K
SUPER/USDT
0.4802
-6.37%
256.70K
BID/USDT
0.04859
-2.13%
202.61K
METIS/USDT
14.87
-3.37%
176.81K
MANASOL/USDT
0.000461
+12.99%
161.23K
WHY/USDT
0.00000006255
-2.09%
284.01K
ANKR/USDT
0.01718
-4.34%
223.10K
PUMPAI/USDT
0.000371
-5.83%
194.99K
GMT/USDT
0.0465
-2.51%
895.97K
SWARM/USDT
0.000282
+3.67%
161.50K
TRISIG/USDT
0.00321
-3.60%
161.60K
TAOCAT/USDT
0.003116
-0.60%
381.33K
DSYNC/USDT
0.1137
-8.08%
198.06K
NFT/USDT
0.0000004299
+0.30%
178.53K
DOGINME/USDT
0.0007857
-10.53%
179.38K
MUSTARD/USDT
0.000088
-3.29%
161.64K
AIOZ/USDT
0.2376
-4.76%
170.22K
AGON/USDT
0.007344
-10.37%
198.32K
FTT/USDT
1.1199
-3.23%
211.45K
QUQ/USDT
0.000927
-8.84%
198.86K
ANON/USDT
4.68
-8.05%
162.33K
BARSIK/USDT
0.002407
-2.39%
163.38K
SPICE/USDT
0.000197
-1.00%
163.98K
XAUT/USDT
3,155.6
+1.25%
166.32K
BANANAS31/USDT
0.005415
+0.27%
465.30K
HNT/USDT
3.038
-5.03%
200.94K
MA/USDT
0.001935
-10.29%
180.57K
PAIN/USDT
1.735
+3.83%
235.59K
IOTA/USDT
0.1649
-4.35%
216.11K
TALK/USDT
0.82499
-1.13%
182.26K
API3/USDT
1.045
-3.68%
516.37K
MAVIA/USDT
0.4248
-0.70%
303.01K
VIB/USDT
0.03954
+1.51%
299.34K
GMX/USDT
11.62
-3.48%
190.14K
SBR/USDT
0.000412
-1.67%
161.55K
SKY/USDT
0.0530
0.00%
338.33K
ZRX/USDT
0.2356
-3.24%
181.08K
HOLO/USDT
0.00022
-12.00%
160.64K
AIXBT/USDT
0.10608
+1.58%
423.83K
DHN/USDT
32.785
+0.13%
285.37K
SPELL/USDT
0.0005760
-4.36%
207.58K
CRO/USDT
0.09792
-5.39%
418.76K
PATRIOT/USDT
0.000452
-0.22%
162.92K
FROKAI/USDT
0.0051
+6.25%
161.78K
UXLINK/USDT
0.4128
-4.90%
164.00K
C98/USDT
0.0620
-4.61%
211.04K
FXS/USDT
1.881
-6.88%
184.60K
XTER/USDT
0.29770
-3.38%
626.90K
RWA/USDT
0.01255
+0.56%
163.58K
AKITA/USDT
0.00034
-2.85%
162.42K
ALCH/USDT
0.06546
-10.86%
265.48K
AIMONICA/USDT
0.00336
+3.70%
160.88K
AIX9/USDT
0.001983
+0.10%
200.32K
MICRO/USDT
0.005850
-1.24%
356.37K
UMA/USDT
1.147
-4.33%
179.09K
AVL/USDT
0.3408
-12.81%
183.54K
CHR/USDT
0.0928
-3.93%
194.71K
PYTHIA/USDT
0.011589
-8.66%
160.74K
ETF500/USDT
0.00447
+31.08%
161.54K
GMRT/USDT
0.02740
-10.16%
188.57K
T3AI/USDT
0.001156
-16.65%
161.11K
CHEX/USDT
0.1720
-10.08%
297.12K
DOGECAST/USDT
0.00041
-12.76%
160.90K
G7/USDT
0.00253
-1.17%
163.48K
QBX/USDT
0.00234
-0.42%
162.09K
DOGSHIT2/USDT
0.000311
+2.64%
160.71K
BIAO/USDT
0.000395
+0.76%
162.19K
BIRDDOG/USDT
0.000284
-1.04%
161.29K
AMP/USDT
0.003782
-3.86%
217.46K
M3M3/USDT
0.003808
-3.22%
161.04K
KEYCAT/USDT
0.004686
-13.28%
236.17K
SKI/USDT
0.03783
-9.30%
163.32K
LINA/USDT
0.000317
+3.59%
200.46K
MAXSOL/USDT
0.00426
-6.57%
160.25K
BIGTIME/USDT
0.04639
-5.30%
384.64K
MEMETOON/USDT
0.000001669
-0.65%
162.43K
AERO/USDT
0.4343
-7.51%
231.89K
INSN/USDT
0.00005544
+0.48%
166.39K
AVAAI/USDT
0.03225
-4.04%
169.47K
EGLD/USDT
15.75
-4.48%
205.64K
LOU/USDT
0.00140
-2.09%
160.88K
MAGIC/USDT
0.1122
-2.60%
197.47K
VR/USDT
0.003908
-5.69%
358.56K
LRC/USDT
0.0964
-2.03%
167.24K
PALU/USDT
0.000149
-22.39%
199.67K
ADX/USDT
0.0974
-4.13%
302.56K
SPEC/USDT
1.752
-2.39%
231.98K
ACE/USDT
0.592
-4.51%
193.15K
PHB/USDT
0.478
-3.23%
195.35K
MASK/USDT
2.177
-0.09%
193.42K
STG/USDT
0.1959
-2.14%
168.02K
ROAM/USDT
0.185201
+3.22%
351.42K
AWS/USDT
0.00379
-4.05%
174.08K
RAY/USDT
1.659
-4.10%
259.34K
AIC/USDT
0.18568
-6.20%
226.17K
BEAMX/USDT
0.00689
-7.39%
296.05K
CYBER/USDT
1.224
-2.54%
201.35K
ALT/USDT
0.03219
-3.88%
228.35K
BAT/USDT
0.1331
-1.91%
172.12K
BLZ/USDT
0.03133
-0.41%
169.44K
CEL/USDT
0.08985
+0.30%
164.48K
BULLY/USDT
0.00148
-3.89%
162.77K
URO/USDT
0.0032
-21.95%
421.90K
XTTA/USDT
0.28011
-1.48%
352.15K
BOND/USDT
0.2697
+5.55%
163.02K
CVX/USDT
1.941
-5.68%
201.55K
LAVA/USDT
0.05614
-2.75%
161.54K
UNFI/USDT
0.2207
-6.91%
163.84K
CATF/USDT
0.000158
-18.55%
161.14K
FLOW/USDT
0.373
-2.61%
176.56K
ZND/USDT
0.1662
-0.89%
180.08K
MEOWCAT/USDT
0.015037
-3.52%
552.27K
PHA/USDT
0.1012
-4.70%
190.02K
LUM/USDT
0.899
-4.76%
198.66K
RATS/USDT
0.00003091
+10.31%
248.49K
ESIM/USDT
0.001210
+3.68%
163.94K
AFT/USDT
0.03644
-2.27%
225.11K
RAD/USDT
0.762
-2.30%
189.90K
1INCH/USDT
0.1845
-2.94%
190.27K
PIX/USDT
0.01580
-46.44%
303.34K
MNT/USDT
0.7712
-3.68%
163.58K
VOID/USDT
0.000159
+0.63%
160.78K
AGI/USDT
0.06052
-5.82%
238.19K
GLS/USDT
0.00142
-7.18%
161.20K
ENS/USDT
15.25
-4.08%
227.47K
SIREN/USDT
0.03785
-1.09%
203.83K
TMAI/USDT
0.000984
-1.79%
163.07K
KIT/USDT
0.001494
-8.00%
161.18K
SNX/USDT
0.742
-4.62%
205.31K
VIVI/USDT
0.01198
-0.08%
161.03K
YGG/USDT
0.1792
-4.57%
223.24K
SOLV/USDT
0.02932
+2.37%
269.95K
MKR/USDT
1,272.6
-0.06%
214.23K
MXNA/USDT
0.00391
-0.76%
187.14K
LIY/USDT
0.001185
+9.62%
161.74K
HAWKTUAH/USDT
0.000096
-1.03%
161.17K
FOUR/USDT
0.0003624
-1.89%
160.41K
WMTX/USDT
0.1774
-2.84%
347.14K
DRV/USDT
0.02189
-6.77%
167.15K
TROY/USDT
0.0010111
-3.14%
163.96K
ZIG/USDT
0.07863
-0.96%
165.99K
AVB/USDT
0.00277
-7.97%
160.20K
PROPC/USDT
0.5734
-4.36%
162.95K
XCN/USDT
0.00943
-9.93%
297.29K
BABYSHARK/USDT
0.00312
-1.57%
396.77K
RIZ/USDT
0.0025191
+34.35%
240.99K
GAME/USDT
0.01655
-7.33%
202.02K
TAG/USDT
0.00003418
+0.05%
198.48K
TRU/USDT
0.0336
-4.00%
192.17K
VON/USDT
0.000061196
-9.84%
199.70K
ZRO/USDT
2.763
-0.68%
370.86K
IMX/USDT
0.519
-5.11%
210.62K
DNOW/USDT
0.00952
-1.85%
160.46K
LPT/USDT
4.800
-0.72%
218.06K
FRIC/USDT
0.00236
-2.07%
161.24K
HOPPY/USDT
0.000021120
-5.38%
161.67K
ELIZA/USDT
0.00043
-8.51%
166.59K
NPC/USDT
0.009955
-9.16%
175.49K
VVAIFU/USDT
0.004006
-2.43%
169.97K
LYP/USDT
0.07273
-1.36%
160.41K
BOBO/USDT
0.0000002465
-1.71%
162.40K
FARTGIRL/USDT
0.00494
-8.17%
160.83K
FAIR3/USDT
0.00152
-1.93%
160.72K
RPL/USDT
4.38
-4.78%
166.36K
COOKIE/USDT
0.10268
-4.31%
189.10K
LAYER/USDT
1.3258
-11.44%
1.11M
DADDY/USDT
0.03785
-0.83%
187.94K
IQ6900/USDT
0.00242
-1.22%
161.04K
OM/USDT
6.1624
-1.17%
439.98K
MUMU/USDT
0.00000266
-4.65%
163.84K
IO/USDT
0.718
-5.02%
267.93K
DEGEN/USDT
0.002815
-4.57%
368.23K
ETC/USDT
16.38
-1.44%
298.66K
SAND/USDT
0.2654
-1.77%
247.18K
ANDYETH/USDT
0.00003172
-4.80%
175.02K
BENDOG/USDT
0.002115
-1.44%
162.55K
SHOGGOTH/USDT
0.00247
+7.86%
161.06K
AICELL/USDT
0.00208
-11.11%
162.89K
PENDLE/USDT
2.475
-1.11%
355.86K
JTO/USDT
2.167
-1.09%
231.65K
AGIXT/USDT
0.00761
+12.57%
160.96K
DRIFT/USDT
0.5650
-3.69%
184.74K
GPS/USDT
0.0257
-5.51%
256.69K
LEGEND/USDT
0.001791
-5.53%
164.24K
PSPS/USDT
0.00496
-3.68%
160.82K
CATCOIN/USDT
0.0000000000725
-2.68%
163.18K
NAKA/USDT
0.3454
-2.86%
204.30K
PONZI/USDT
0.000456
+12.59%
160.34K
MANEKI/USDT
0.001098
-1.61%
166.51K
CEEK/USDT
0.01598
-3.79%
162.10K
RSC/USDT
0.2687
-2.85%
153.38K
LADYS/USDT
0.00000003406
-4.83%
167.11K
RACA/USDT
0.00008854
-2.44%
185.35K
AIDOGE/USDT
0.0000000000786
-2.84%
166.08K
PAI/USDT
0.0852
-1.38%
181.29K
PRCL/USDT
0.0944
-0.73%
169.47K
OPUL/USDT
0.03080
-0.96%
172.66K
FITFI/USDT
0.001616
+2.66%
163.66K
BAD/USDT
0.000000010299
-6.35%
184.07K
ZEUS/USDT
0.2859
-6.47%
389.99K
SLERF/USDT
0.05784
-1.66%
181.38K
MANTA/USDT
0.222
-4.31%
206.19K
ETHFI/USDT
0.563
-4.57%
265.00K
LUNA/USDT
0.1818
-2.41%
218.87K
ZIL/USDT
0.01092
-2.58%
181.23K
GRT/USDT
0.0853
-4.58%
214.15K
AI/USDT
0.1567
-1.69%
184.89K
MEME/USDT
0.002032
-2.49%
227.12K
EARNM/USDT
0.00191
0.00%
214.07K
BLADE/USDT
0.025129
-7.74%
289.75K
DEGENAI/USDT
0.00303
+2.36%
161.71K
0.3462-6.20%
€0.31
24h 최고가
0.3781
24h 최저가
0.3438
24h 거래량 (ENA)
1.86M
24h 거래금액 (USDT)
675.87K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
ENA
)총액(USDT
)가격(USDT)
거래 금액(ENA)
총액(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8790
29.950
26.33
0.8500
5.920
5.03
0.8465
26,383.870
22,333.946
0.8445
26,360.730
22,261.636
0.8443
18,502.250
15,621.450
0.8440
23,395.850
19,746.097
0.8435
27,234.800
22,972.554
0.8431
25,951.650
21,879.836
0.8426
16,464.050
13,872.609
0.8421
26,281.390
22,131.559
0.8416
29,050.280
24,448.716
0.8406
20,242.960
17,016.232
0.8292
23,788.120
19,725.109
0.7623
24,667.600
18,804.111
0.6967
21,615.940
15,059.825
0.6736
22.470
15.14
0.6429
33,695.270
21,662.689
0.6000
36.600
21.96
0.5891
26,635.860
15,691.185
0.5094
13,730.370
6,994.250
0.4790
240.730
115.31
0.4753
4,055.250
1,927.460
0.4725
14.100
6.66
0.4480
7,301.370
3,271.014
0.4344
2,802.500
1,217.406
0.4207
2,985.530
1,256.012
0.4071
6,035.760
2,457.158
0.3934
775.650
305.14
0.3798
3,778.740
1,435.165
0.3661
568.910
208.28
0.3530
58.810
20.76
0.3527
675.860
238.38
0.3525
309.480
109.09
0.3524
174.370
61.45
0.3522
80.070
28.20
0.3521
49,496.040
17,427.556
0.3520
10,241.820
3,605.121
0.3519
256.860
90.39
0.3517
555.270
195.29
0.3516
1,315.320
462.47
0.3515
68.650
24.13
0.3514
237.520
83.46
0.3513
260.240
91.42
0.3511
266.080
93.42
0.3510
334.350
117.36
0.3508
6,783.560
2,379.673
0.3506
2,778.160
974.02
0.3502
224.490
78.62
0.3501
73.470
25.72
0.3500
2,905.320
1,016.862
0.3498
4,174.510
1,460.244
0.3497
48,547.860
16,977.187
0.3496
54,912.160
19,197.291
0.3495
56,461.350
19,733.242
0.3494
108,921.690
38,057.238
0.3493
83,450.640
29,149.309
0.3492
54,706.360
19,103.461
0.3491
110,193.920
38,468.697
0.3490
72,285.820
25,227.751
0.3489
73,968.650
25,807.662
0.3488
46,403.260
16,185.457
0.3487
22,084.090
7,700.722
0.3486
67,813.290
23,639.713
0.3485
97,934.710
34,130.246
0.3484
178,203.630
62,086.145
0.3483
50,048.250
17,431.805
0.3482
48,354.580
16,837.065
0.3481
112,504.910
39,162.959
0.3480
66,026.440
22,977.201
0.3479
245,857.130
85,533.696
0.3478
98,009.320
34,087.641
0.3477
136,226.890
47,366.090
0.3476
70,137.650
24,379.847
0.3475
124,407.980
43,231.773
0.3474
50,370.810
17,498.819
0.3473
122,889.410
42,679.492
0.3472
26,777.520
9,297.155
0.3471
39,491.540
13,707.514
0.3470
13,943.870
4,838.523
0.3469
28,404.240
9,853.431
0.3468
42,801.770
14,843.654
0.3467
66,904.900
23,195.929
0.3466
93,006.970
32,236.216
0.3465
61,581.720
21,338.066
0.3464
17,814.410
6,170.912
0.3463
4,058.640
1,405.507
0.3462≈€0.31
0.3461
10,447.580
3,615.907
0.3460
74,718.060
25,852.449
0.3459
83,104.610
28,745.885
0.3458
66,774.790
23,090.722
0.3457
33,355.150
11,530.875
0.3456
35,044.270
12,111.300
0.3455
30,286.760
10,464.076
0.3454
14,583.460
5,037.127
0.3453
43,513.870
15,025.339
0.3452
22,938.540
7,918.384
0.3451
122,455.280
42,259.317
0.3450
74,986.000
25,870.170
0.3449
118,409.970
40,839.599
0.3448
89,394.360
30,823.175
0.3447
213,682.910
73,656.499
0.3446
124,860.810
43,027.035
0.3445
234,571.990
80,810.051
0.3444
133,985.970
46,144.768
0.3443
208,688.360
71,851.402
0.3442
164,685.150
56,684.629
0.3441
212,370.070
73,076.541
0.3440
153,908.240
52,944.435
0.3439
216,113.340
74,321.378
0.3438
56,010.130
19,256.283
0.3437
56,903.170
19,557.620
0.3436
27,690.220
9,514.360
0.3435
30,333.830
10,419.671
0.3434
40,324.580
13,847.461
0.3433
86,290.980
29,623.693
0.3432
63,095.200
21,654.273
0.3431
110,888.570
38,045.868
0.3430
69,614.940
23,877.924
0.3429
62,212.380
21,332.625
0.3428
69,680.580
23,886.503
0.3426
398.300
136.46
0.3424
301.590
103.26
0.3421
5,372.140
1,837.809
0.3359
10,993.620
3,692.757
0.3313
451.250
149.50
0.3300
303.140
100.04
0.3298
1,363.990
449.84
0.3238
1,085.910
351.62
0.3181
13,381.660
4,256.706
0.3172
117.760
37.35
0.3126
367.300
114.82
0.3073
1,537.750
472.55
0.3021
8,864.920
2,678.092
0.2971
1,800.260
534.86
0.2923
411.430
120.26
0.2877
235.650
67.80
0.2831
8,495.110
2,404.966
0.2788
30,619.700
8,536.772
0.2745
1,041.500
285.89
0.2704
8,839.770
2,390.274
0.2664
2,702.890
720.05
0.2625
14,351.330
3,767.224
0.2587
8,175.780
2,115.074
0.2515
11,274.430
2,835.519
0.2447
16,538.920
4,047.074
0.2382
26,763.610
6,375.092
0.2321
62,922.110
14,604.222
0.2263
58,342.970
13,203.014
0.2207
64,351.740
14,202.429
0.2180
110.090
24.00
0.2154
100,952.880
21,745.250
0.2010
96,400.910
19,376.583
0.1755
164,508.120
28,871.175
0.1627
73,083.890
11,890.749
0.1522
122,457.380
18,638.013
0.1498
121,987.590
18,273.741
0.1473
157,041.150
23,132.161
0.1427
171,660.190
24,495.909
0.1425
140,206.470
19,979.422
0.1424
156,980.470
22,354.019
0.1423
117,980.490
16,788.624
0.1422
150,288.320
21,370.999
0.1421
102,914.900
14,624.207
0.1420
113,112.830
16,062.022
0.1419
107,905.830
15,311.837
0.1418
167,531.110
23,755.911
0.1417
116,674.040
16,532.711
0.1416
122,260.610
17,312.102
최신 거래
거래 금액(ENA)
가격(USDT)
거래 금액(ENA)
시간
0.3462
50.620
10:24:54
0.3462
18.080
10:24:50
0.3462
57.770
10:24:48
0.3462
46.920
10:24:46
0.3462
49.280
10:24:44
0.3462
60.130
10:24:39
0.3464
42.720
10:24:38
0.3463
55.300
10:24:37
0.3462
42.440
10:24:35
0.3463
70.330
10:24:34
0.3462
60.310
10:24:33
0.3462
47.850
10:24:29
0.3464
57.980
10:24:27
0.3464
37.150
10:24:26
0.3463
17.760
10:24:25
0.3464
132.900
10:24:23
0.3466
16.270
10:24:22
0.3465
17.690
10:24:17
0.3466
39.770
10:24:12
0.3466
25.380
10:24:06
0.3468
22.560
10:24:04
0.3468
38.040
10:24:00
0.3469
62.860
10:23:58
0.3469
31.540
10:23:56
0.3469
61.660
10:23:54
0.3469
19.880
10:23:49
0.3467
70.960
10:23:45
0.3467
26.650
10:23:42
0.3467
62.590
10:23:41
0.3469
50.040
10:23:40
0.3468
94.100
10:23:39
0.3469
51.890
10:23:36
0.3468
45.850
10:23:35
0.3467
44.400
10:23:33
0.3467
50.790
10:23:31
0.3467
242.690
10:23:29
0.3467
120.480
10:23:28
0.3468
44.630
10:23:25
0.3468
54.940
10:23:24
0.3467
50.960
10:23:23
0.3469
62.160
10:23:20
0.3470
42.120
10:23:17
0.3472
49.420
10:23:16
0.3474
54.650
10:23:15
0.3473
104.910
10:23:14
0.3473
54.930
10:23:12
0.3471
69.340
10:23:08
0.3470
53.190
10:23:06
0.3470
84.530
10:23:03
0.3470
62.010
10:23:00
현물거래
선물거래
ENA 구입
ENA 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량ENA
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 ENA
매도 가격
매도량ENA
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...