EOS/USDT
EOS
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
82,780.51
+0.19%
440.09M
ETH/USDT
1,770.89
-0.62%
137.87M
TRX/USDT
0.2393
+0.63%
841.93K
SOL/USDT
115.57
-1.68%
5.99M
XRP/USDT
2.0859
-1.72%
3.18M
TON/USDT
3.318
+2.69%
498.95K
USDC/USDT
1.0005
+0.01%
2.74M
PEPE/USDT
0.00000690
-1.00%
1.04M
BNB/USDT
583.79
-1.35%
1.25M
KEKIUS/USDT
0.02263
+1.25%
214.53K
PEPU/USDT
0.00343
-1.15%
269.16K
TRUMP/USDT
8.82
-3.71%
1.07M
ZOO/USDT
0.00000405
-7.11%
165.73K
GHIBLICZ/USDT
0.000713
+0.14%
198.81K
NOT/USDT
0.001874
-5.35%
242.82K
PIAI/USDT
0.0000000000068
-4.22%
154.92K
TST/USDT
0.07067
+4.34%
199.09K
VINE/USDT
0.03056
+3.41%
453.14K
CATE/USDT
0.000152
-1.93%
160.81K
DOGS/USDT
0.0001203
-3.91%
243.42K
SUNDOG/USDT
0.04457
-1.15%
648.53K
MELANIA/USDT
0.561
-1.57%
181.15K
PUMP/USDT
0.0426
-0.46%
251.20K
RARE/USDT
0.0736
+11.01%
524.93K
JAILSTOOL/USDT
0.007905
+3.74%
201.78K
OIK/USDT
0.0256
+2.81%
168.06K
SHRUBETH/USDT
0.003448
-4.30%
163.39K
GHIBLI/USDT
0.00442
-28.36%
239.73K
MEMHASH/USDT
0.001351
-0.29%
235.16K
XLM/USDT
0.2514
-0.03%
352.63K
DOGE/USDT
0.16254
-2.79%
1.68M
GRASS/USDT
1.6650
-9.17%
439.99K
BABYDOGE/USDT
0.000000001128
-1.91%
280.77K
BWT/USDT
0.000208
+1.96%
160.86K
EIC/USDT
0.0000754
-38.49%
162.03K
HMSTR/USDT
0.002285
+0.48%
244.72K
LTC/USDT
79.52
-3.26%
669.27K
SAI/USDT
0.00905
-2.47%
204.59K
TRC/USDT
0.00210
-9.09%
194.23K
SOLA/USDT
0.000424
-0.70%
161.29K
SUI/USDT
2.1138
-3.71%
887.36K
TIM/USDT
0.000122
-28.23%
161.78K
TRUMP47/USDT
0.000096
+1.05%
160.68K
EVERYAI/USDT
0.000123
-59.00%
160.10K
LAZYCAT/USDT
0.00001968
-12.14%
162.00K
LEVER/USDT
0.000460
-3.36%
195.96K
POL/USDT
0.1842
-1.39%
264.64K
SUIAI/USDT
0.01800
-4.10%
163.59K
AIST/USDT
0.0000071
-6.57%
205.07K
DEFAI/USDT
0.0003123
+5.72%
343.53K
FLOKI/USDT
0.00005283
-3.84%
338.56K
XYRO/USDT
0.0042705
-3.05%
193.20K
YE/USDT
0.000333
-18.18%
161.18K
4444/USDT
0.000443
-56.22%
225.93K
ALGO/USDT
0.1769
-2.53%
267.93K
HOOD/USDT
0.0000481
+2.55%
163.27K
LLM/USDT
0.00131
-10.88%
161.52K
MAJOR/USDT
0.12809
-5.88%
165.42K
MUBARAK/USDT
0.041265
+4.21%
230.08K
NOTAI/USDT
0.00001439
+0.20%
186.54K
STO/USDT
0.0636
+1.92%
221.74K
CHEYENNE/USDT
0.000151
-7.92%
160.80K
KITEAI/USDT
0.0000001956
+2.62%
161.98K
TALENT/USDT
0.00844
+0.47%
132.95K
YZY1/USDT
0.006103
-10.34%
160.63K
EDGE/USDT
0.06792
-16.10%
240.77K
NEIRO/USDT
0.000719
-2.70%
164.37K
PELL/USDT
0.0037
-5.12%
200.11K
FAFO/USDT
0.00094
-21.00%
160.51K
GEMS/USDT
0.0263
-22.87%
189.68K
LUCE/USDT
0.01608
+12.84%
269.76K
POCHITA/USDT
0.000244
-3.55%
160.95K
ELONSOL/USDT
0.000755
-2.83%
199.55K
INJ/USDT
7.93
-2.21%
216.50K
TRIT/USDT
0.0002965
+13.51%
161.84K
B3/USDT
0.004016
+0.12%
323.82K
DOWNALD/USDT
0.000058
-10.76%
198.19K
SOLVEX/USDT
0.1405
+14.41%
194.94K
HOOTERS/USDT
0.000115
+3.60%
162.46K
BCCOIN/USDT
0.04126
+1.85%
163.31K
CAR/USDT
0.0109
+11.22%
161.34K
CRTAI/USDT
0.001631
-0.06%
21.31K
DNA/USDT
0.000000000026257
-1.71%
161.21K
BRETT/USDT
0.02816
-6.19%
340.07K
BUCKAZOIDS/USDT
0.003487
-24.62%
206.54K
MNSRY/USDT
0.01976
+1.17%
161.42K
AVAX/USDT
17.12
-4.08%
542.43K
AVERY/USDT
0.00012
0.00%
274.52K
BABYNEIROBNB/USDT
0.00000000000221
-10.52%
161.81K
MUPPETS/USDT
0.000308
-27.18%
206.04K
DRB/USDT
0.00013292
+22.78%
274.77K
NEAR/USDT
2.348
-3.41%
370.95K
SCOUT/USDT
0.000122
-3.17%
161.01K
ALPHASOL/USDT
0.00038
-11.62%
162.11K
FORM/USDT
1.9783
-6.46%
441.40K
SHIB/USDT
0.00001193
-1.48%
408.00K
JHH/USDT
0.0000001384
-14.09%
160.82K
MUBARAKAH/USDT
0.00112
-5.08%
256.61K
SONIC/USDT
0.21399
-2.42%
408.90K
SSE/USDT
0.00777
+1.43%
161.32K
WIF/USDT
0.362
-4.48%
318.01K
WIZZ/USDT
0.01513
-15.47%
173.71K
AIFUN/USDT
0.003484
-8.67%
164.01K
BABYBNB/USDT
0.0010389
-4.42%
162.73K
ELON/USDT
0.00000012085
-2.51%
351.24K
MOCA/USDT
0.07634
-2.24%
337.58K
ASSCOIN1/USDT
0.000593
-24.16%
161.13K
MEW/USDT
0.002586
-1.26%
382.49K
PEP/USDT
0.001159
+53.10%
162.87K
TROG/USDT
0.00000363
+4.31%
160.87K
BUILD/USDT
0.000123
-5.38%
161.10K
PENG/USDT
0.01346
-1.89%
163.75K
ARB/USDT
0.2969
-3.28%
294.99K
FORM1/USDT
0.0002989
+9.12%
168.03K
BONK/USDT
0.00001067
-2.73%
304.95K
DUO/USDT
0.000213
-7.39%
161.25K
FLOWSOL/USDT
0.000143
+1.41%
161.97K
MONKY/USDT
0.000001376
-5.03%
165.11K
PT/USDT
0.000414
+62.35%
243.89K
VVV/USDT
2.318
-2.02%
382.12K
X/USDT
0.00006679
+0.98%
245.73K
CATALORIAN/USDT
0.000392
-0.50%
160.88K
DYDX/USDT
0.5867
-4.35%
232.09K
K/USDT
2.619
-5.14%
173.85K
SEEK/USDT
0.000163
-2.97%
160.66K
COLLAT/USDT
0.01093
-9.21%
161.15K
MEDX/USDT
0.000003525
+7.20%
222.83K
RFC/USDT
0.015564
+37.44%
201.62K
S/USDT
0.4726
-3.80%
939.38K
WLD/USDT
0.706
-3.81%
347.64K
CATDOG/USDT
0.000003019
-2.58%
161.23K
GROK3/USDT
0.000128
-12.92%
161.00K
TLM/USDT
0.00445
-1.54%
167.60K
ACT/USDT
0.0524
-5.75%
617.02K
MOVE/USDT
0.3571
-3.79%
266.26K
NEIROETH/USDT
0.02107
-23.74%
237.77K
STAR10/USDT
0.00581
-0.34%
214.31K
MARS/USDT
0.00000314
-2.48%
161.04K
PIXFI/USDT
0.000410
-8.27%
162.84K
BILLY/USDT
0.001986
+1.22%
163.70K
MOODENG/USDT
0.02472
-5.68%
260.41K
CHILLGUY/USDT
0.02091
-5.59%
348.75K
EPAY/USDT
0.000208
-5.45%
169.20K
HIBER/USDT
0.001460
+91.85%
161.29K
JELLYJELLY/USDT
0.010843
+3.02%
200.76K
PEIPEI/USDT
0.00000003188
-3.39%
171.58K
PUSS/USDT
0.013843
+0.68%
201.96K
NUMI/USDT
0.0682
-3.67%
455.25K
OMNI/USDT
2.08
-4.14%
203.80K
PENGU/USDT
0.004509
-1.93%
290.15K
SWCH/USDT
0.1898
+3.94%
219.96K
TNSR/USDT
0.1230
-7.23%
198.77K
HBAR/USDT
0.15565
-2.66%
600.30K
MYRO/USDT
0.01399
-5.28%
221.23K
ADA/USDT
0.6310
-2.59%
738.67K
CHIP/USDT
0.000000210
+5.00%
181.09K
GX/USDT
0.00530
0.00%
155.87K
HOUSE/USDT
0.006176
-8.53%
205.64K
BMT/USDT
0.09437
+3.05%
945.90K
BUBB/USDT
0.001793
-12.49%
204.14K
DOT/USDT
3.902
-0.25%
345.81K
EXPERT/USDT
0.000998
-3.85%
112.81K
MOBY/USDT
0.00770
-5.28%
161.05K
EYE/USDT
0.000065
-2.98%
160.03K
FIL/USDT
2.593
-2.70%
317.82K
CHEEMS/USDT
0.0000015096
-3.16%
167.68K
CTD/USDT
0.001900
-3.35%
198.33K
HANA/USDT
0.0000126
-2.32%
160.83K
LINK/USDT
12.34
-2.37%
442.08K
PESTO/USDT
0.000424
-2.75%
160.66K
PIXEL/USDT
0.02268
-3.77%
236.85K
FLOYDAI/USDT
0.00291
-5.82%
160.91K
ORDI/USDT
6.62
-4.47%
226.90K
PWEASE/USDT
0.003816
-12.79%
160.84K
DOPE/USDT
0.000001973
+6.93%
172.14K
PIPPIN/USDT
0.011073
-6.14%
200.91K
RED/USDT
0.3729
-6.11%
344.78K
COAI/USDT
0.000005355
+12.57%
161.44K
GRIFFAIN/USDT
0.02885
-8.06%
182.52K
DOGEAI/USDT
0.01014
-11.28%
161.50K
KILO/USDT
0.0536
-6.29%
897.12K
PARTI/USDT
0.1658
-2.24%
756.25K
PKIN/USDT
0.00210
-4.54%
250.99K
MAIAR/USDT
0.000827
-18.52%
161.39K
MIDLE/USDT
0.00083
+1.21%
172.38K
REEF/USDT
0.0002972
-7.38%
163.99K
TIA/USDT
2.516
-5.55%
493.57K
GOAT/USDT
0.0423
-2.75%
198.22K
ME/USDT
0.894
-2.40%
186.10K
BAKE/USDT
0.1129
-3.83%
179.91K
TREAT/USDT
0.004114
-0.62%
166.65K
TRUST/USDT
0.000820
-3.86%
161.90K
USUAL/USDT
0.1174
+5.38%
474.89K
AIOS/USDT
0.00128
-1.53%
160.03K
BUTTHOLE/USDT
0.00777
-3.11%
162.01K
PINEYE/USDT
0.0001264
-0.07%
168.79K
SBR1/USDT
0.0668
-2.90%
161.21K
VET/USDT
0.02130
-1.20%
269.23K
BCH/USDT
295.1
-0.80%
230.26K
NVG8/USDT
0.00617
-1.75%
162.33K
PYTHON/USDT
0.000011
-8.33%
183.98K
BARRON/USDT
0.000082
0.00%
156.85K
COCORO/USDT
0.00608
-3.18%
199.93K
AAVE/USDT
144.55
-3.94%
365.27K
FROGE/USDT
0.00000000166
+0.60%
161.47K
STARS/USDT
0.000061
+7.01%
161.99K
ARKM/USDT
0.465
-3.12%
226.73K
TTG/USDT
0.002527
-11.79%
161.55K
USA/USDT
0.000000721
-5.62%
160.91K
WOJAK/USDT
0.0002124
-6.71%
172.58K
BEER/USDT
0.000003390
-1.90%
162.27K
EPIC/USDT
1.293
+10.23%
287.73K
GOATS/USDT
0.0002225
-3.00%
167.80K
PVS/USDT
0.002129
-11.21%
161.31K
CAW/USDT
0.000000046721
-0.71%
201.17K
FIGHT/USDT
0.00075
-11.76%
161.03K
FROC/USDT
0.0000131
-9.65%
200.03K
ETF/USDT
0.000071
-4.05%
161.69K
POPCAT/USDT
0.1517
-1.55%
263.56K
SWELL/USDT
0.00849
-4.06%
381.43K
PONKE/USDT
0.0791
-3.41%
222.76K
AIL/USDT
0.0068
+15.25%
170.66K
BUZZ/USDT
0.01154
+23.81%
185.01K
BNBAI/USDT
0.000316
-8.40%
163.87K
CLOUDY/USDT
0.00112
+6.66%
161.57K
COCOROETH/USDT
0.00002014
-13.33%
189.26K
APT/USDT
4.693
-2.29%
359.77K
RIZZMAS/USDT
0.0000019167
+3.61%
163.45K
BIGBALLS/USDT
0.00024
-7.69%
200.37K
FET/USDT
0.409
-4.21%
276.15K
EIGEN/USDT
0.781
-4.75%
233.70K
PGC/USDT
0.000158
-12.22%
188.27K
PYTH/USDT
0.1258
-4.40%
197.19K
TAPS/USDT
0.0035
+2.94%
162.97K
WEPE/USDT
0.0000260
-1.51%
199.36K
ZAILGO/USDT
0.00049
-9.25%
161.52K
CITADAIL/USDT
0.00068
-6.84%
160.93K
EPX/USDT
0.00001394
-4.91%
164.04K
GIGA/USDT
0.01333
-5.25%
177.07K
GINNAN/USDT
0.00000006438
-0.44%
199.75K
LUXUN/USDT
0.000098
-3.92%
197.91K
BABYDEER/USDT
0.000744
-27.83%
161.85K
BUTTCOIN/USDT
0.00916
-8.30%
160.66K
CROS/USDT
0.00147
+26.72%
161.98K
ILV/USDT
11.62
-3.48%
196.02K
PVP/USDT
0.000218
+11.22%
161.98K
STARGATE/USDT
0.000081
-4.70%
160.59K
FAT/USDT
0.018205
-9.96%
161.64K
KEY/USDT
0.0004948
+0.91%
162.20K
PAXG/USDT
3,069.0
+0.30%
338.82K
PEOPLE/USDT
0.01208
-6.28%
207.81K
HARD/USDT
0.1569
-0.57%
192.32K
LUIGI/USDT
0.00215
-8.89%
161.06K
ANDYBSC/USDT
0.0000000121
-8.33%
187.57K
MOODENGETH/USDT
0.00003029
-8.15%
182.35K
RENDER/USDT
3.026
-2.66%
331.54K
CATTON/USDT
0.0000002629
-4.84%
205.48K
TRUMPCOIN/USDT
0.001067
-5.32%
162.16K
BIO/USDT
0.0609
-4.69%
219.35K
HAPPY/USDT
0.000486
+2.31%
189.42K
BARRONMEME/USDT
0.00061
0.00%
160.17K
BEANS/USDT
0.000000180
-3.22%
161.43K
ICE/USDT
0.003108
-2.75%
189.14K
JOE/USDT
0.1521
-2.99%
165.56K
SOON/USDT
0.00004134
+3.32%
163.72K
VATAN/USDT
0.07857
+40.42%
174.52K
ANTY/USDT
0.002965
-0.50%
160.75K
GREED3/USDT
0.000948
+4.29%
161.04K
ACH/USDT
0.02067
-2.68%
223.05K
PIN/USDT
0.7116
-6.57%
181.08K
SHIRO/USDT
0.000000010
0.00%
163.56K
TAI/USDT
0.03735
+3.31%
437.22K
TUT/USDT
0.024987
-1.71%
217.52K
BDG/USDT
0.0022365
+0.81%
262.73K
DOP/USDT
0.0003016
-2.45%
221.62K
XPR/USDT
0.003321
+0.24%
225.54K
AUCTION/USDT
14.70
+3.30%
709.76K
CRV/USDT
0.4681
-2.17%
468.77K
APPLE/USDT
0.00030
+11.11%
159.66K
KOKO/USDT
0.000000384
-0.77%
161.78K
BTT/USDT
0.0000006308
+0.20%
162.73K
LESTER/USDT
0.00069
-6.75%
160.59K
MLC/USDT
0.2387
-5.68%
161.60K
MXYZ/USDT
0.000356
-18.72%
161.59K
APU/USDT
0.0001488
-7.05%
182.47K
GROKCOIN/USDT
0.00037
-7.50%
160.64K
KNIGHT/USDT
0.000403
-5.17%
162.49K
LINGO/USDT
0.0604
-2.58%
154.03K
PUBLIC/USDT
0.000001095
-5.92%
199.26K
STUPID/USDT
0.000512
-3.75%
161.04K
WOLF/USDT
0.00002461
+2.15%
203.68K
CFX/USDT
0.0798
-0.62%
207.59K
KAITO/USDT
0.8968
-7.05%
417.31K
ROSSFUND/USDT
0.000158
-9.19%
161.25K
CHZ/USDT
0.04064
-0.92%
192.58K
LUX/USDT
0.00173
-13.06%
160.82K
NC/USDT
0.03965
+1.43%
423.14K
MUSKIT/USDT
0.00143
-1.37%
160.06K
PUFFER/USDT
0.1681
-3.44%
352.25K
TOMI/USDT
0.002744
-2.97%
442.15K
HIGH/USDT
0.411
-3.29%
193.81K
MAGA/USDT
0.00000991
-1.19%
165.81K
AIAGENT/USDT
0.001578
-0.94%
161.92K
WOLFSOL/USDT
0.000399859
-1.79%
160.97K
DIN/USDT
0.1027
+0.78%
293.40K
TURBO/USDT
0.001674
-2.73%
194.31K
BERA/USDT
5.535
-0.44%
626.73K
KM/USDT
0.000722
-8.95%
161.47K
REZ/USDT
0.01722
-6.46%
290.58K
BOTIFY/USDT
0.007175
+1.55%
283.78K
BROCCOLI/USDT
0.03254
+2.26%
234.82K
DUKO/USDT
0.0002335
+1.87%
170.96K
CAPTAINBNB/USDT
0.00392
-2.48%
219.80K
KAWZ/USDT
1.8855
-6.41%
162.03K
VANKEDISI/USDT
0.01842
-4.01%
159.89K
W/USDT
0.0797
-1.96%
227.84K
BNBCARD/USDT
0.001120
-17.03%
204.48K
OCB/USDT
0.000012
-7.69%
169.80K
ONDO/USDT
0.7889
-1.15%
393.21K
ROUTINE/USDT
0.00067
-11.84%
203.52K
GROK/USDT
0.001824
-7.36%
171.65K
JUSTCUZ/USDT
0.000545
-22.03%
198.80K
CAKE/USDT
1.700
-4.92%
322.75K
TAT/USDT
0.001025
-9.92%
210.76K
WILDNOUT/USDT
0.000081
-14.73%
198.85K
EZ/USDT
0.000400
-1.71%
161.43K
ICP/USDT
4.922
-1.06%
283.96K
SHRUB/USDT
0.000141
-0.70%
160.69K
JASMY/USDT
0.01003
-0.88%
236.80K
MLN/USDT
10.32
-3.37%
363.40K
SCC/USDT
0.00000097
-3.00%
162.59K
WHITE/USDT
0.0006401
-6.07%
204.92K
BANANA/USDT
15.77
-4.71%
222.50K
ELON4AFD/USDT
0.0167
-2.33%
160.66K
GFM/USDT
0.00953
-2.45%
161.03K
OP/USDT
0.647
-5.95%
285.32K
XAI/USDT
0.0463
-4.33%
198.96K
BERT/USDT
0.00745
-5.33%
166.62K
FIDA/USDT
0.0751
-1.83%
192.03K
PEPECOIN/USDT
0.4948
-0.24%
168.71K
CENTS/USDT
0.000225
-1.74%
161.11K
MEMESAI/USDT
0.00182
-9.00%
160.71K
MYSTERY/USDT
0.00000000475
-6.49%
164.64K
NEIROCTO/USDT
0.00017770
-0.77%
386.15K
WORM/USDT
0.000114
-0.86%
161.13K
FARTCOIN/USDT
0.45783
-0.32%
358.05K
KIP/USDT
0.001066
+8.00%
187.55K
SWARMS/USDT
0.02296
-1.33%
215.06K
VOXEL/USDT
0.0330
-5.44%
202.43K
GAMESTOP/USDT
0.0000590
-3.27%
162.70K
SLOP/USDT
0.000091
-3.19%
161.21K
ROSS/USDT
0.000064
0.00%
160.87K
SERAPH/USDT
0.17749
+1.34%
201.47K
SIGMA/USDT
0.01188
-7.18%
161.12K
VGX/USDT
0.005749
+1.75%
244.29K
EOS/USDT
0.7482
-2.83%
581.78K
FISH2/USDT
0.000437
+2.82%
199.29K
SAFEMOONSOL/USDT
0.00050
+6.38%
160.68K
SZN/USDT
0.001086
-12.13%
164.13K
ALICE/USDT
0.391
-2.49%
165.73K
MURAD/USDT
0.0003228
+10.66%
161.34K
BNBXBT/USDT
0.00141
-7.84%
198.68K
DIGI/USDT
0.0000000733
-6.02%
162.12K
SATO/USDT
0.000139
-0.71%
160.71K
SOSO/USDT
0.5326
-2.73%
213.36K
AINTI/USDT
0.02073
-13.44%
198.82K
BNKR/USDT
0.0001538
+4.91%
219.08K
BROCCOLI1/USDT
0.00015
-28.57%
162.52K
J/USDT
0.1983
-2.93%
165.26K
SLP/USDT
0.001452
-2.41%
180.27K
UUU/USDT
0.002189
-10.36%
200.38K
BAOBAO/USDT
0.0000003427
-5.06%
160.63K
DOGEGOVSOL/USDT
0.0982
+0.40%
161.75K
DUSK/USDT
0.0664
-1.33%
171.08K
ISLAND/USDT
0.01593
-5.06%
158.49K
LIBRA/USDT
0.05919
+0.10%
213.00K
NEI/USDT
0.003914
-1.75%
161.11K
BROWNIE/USDT
0.0002412
+1.81%
199.26K
STONKS/USDT
0.03174
-1.15%
160.75K
WIN/USDT
0.00004924
+3.51%
215.02K
FULLSEND/USDT
0.00245
-0.40%
161.44K
XOXO/USDT
0.00907
-0.22%
219.90K
FLUID/USDT
3.8258
-2.04%
198.46K
SAROS/USDT
0.153840
-1.49%
385.09K
SPORE/USDT
0.00135
+1.50%
160.13K
HOT/USDT
0.000937
-1.36%
169.18K
OMG/USDT
0.1977
-2.94%
163.12K
SUT/USDT
4.271
+0.35%
176.83K
MORPHO/USDT
1.0756
-4.04%
318.38K
TITCOIN/USDT
0.02398
-13.77%
161.94K
MINI/USDT
0.00363
-1.62%
160.53K
TOLY/USDT
12.12
-11.98%
161.41K
TRUMPIUS/USDT
0.0075
-5.06%
160.52K
AICMP/USDT
0.000188
-5.05%
160.93K
SAN/USDT
0.00244
-5.05%
161.11K
SORA/USDT
0.000111
+1.83%
161.61K
AVAXAI/USDT
0.001080
-0.09%
161.68K
HENAI/USDT
0.00783
+12.50%
162.17K
NEUR/USDT
0.00250
-0.79%
160.68K
REALIS/USDT
0.00186
+1.08%
160.57K
SKL/USDT
0.01960
-4.01%
190.91K
SWASTICOIN/USDT
0.002734
-7.38%
160.10K
THE/USDT
0.2358
-6.65%
221.74K
PRAWN/USDT
0.000110
-1.78%
161.05K
REACT/USDT
0.07175
-1.86%
177.26K
BIGPUMP/USDT
0.0000003468
-1.78%
162.69K
SLING/USDT
0.01156
-12.09%
223.19K
SYRUP/USDT
0.10694
-2.23%
165.49K
DEEPSEEK/USDT
0.002064
-17.07%
165.55K
VINU/USDT
0.000000010415
-6.22%
525.61K
FOUR1/USDT
0.000395
-6.61%
171.14K
AGENT/USDT
0.006039
+4.89%
353.60K
AIS/USDT
0.000026
+4.00%
161.15K
BAND/USDT
0.642
-1.83%
178.90K
BONE/USDT
0.2748
-0.10%
336.87K
BURGER/USDT
0.0104
-2.80%
202.04K
CAT/USDT
0.00000500
-3.47%
417.35K
CATS/USDT
0.000006687
-5.39%
163.03K
CELO/USDT
0.2971
-1.62%
178.19K
CTSI/USDT
0.0499
-2.15%
217.54K
DEAI/USDT
0.04539
-7.61%
165.73K
DODO/USDT
0.0527
-2.76%
166.70K
DOGEGOV/USDT
0.009764
-1.83%
175.26K
FWOG/USDT
0.02950
-7.98%
207.00K
MBOX/USDT
0.0487
-5.25%
171.54K
PIKA/USDT
0.000751
+5.18%
161.41K
PNUT/USDT
0.1386
-4.08%
286.37K
SPX/USDT
0.4561
-10.41%
182.36K
SUN/USDT
0.01652
+0.60%
164.68K
SUNCAT/USDT
0.001620
-0.18%
160.76K
TOSHI/USDT
0.00026442
-0.32%
468.59K
USBT/USDT
0.0001513
-6.43%
164.25K
VIRTUAL/USDT
0.5168
-1.89%
411.91K
IOTX/USDT
0.01870
+1.74%
261.08K
HOOK/USDT
0.1052
-2.95%
174.21K
SHITCOIN/USDT
0.000117
-13.33%
161.41K
BROCCOLI3/USDT
0.01299
-1.96%
325.52K
CORN/USDT
0.0561
+0.53%
259.80K
RIZO/USDT
0.00000838
-11.04%
160.20K
TTC/USDT
0.0000000632
+6.57%
164.44K
VELODROME/USDT
0.0464
-2.72%
167.56K
MACK/USDT
0.000048
+2.12%
160.50K
TALK/USDT
0.99751
-9.43%
183.30K
ZEREBRO/USDT
0.02229
-7.12%
401.41K
AIPUMP/USDT
0.001305
-16.87%
165.26K
PERRY/USDT
0.001019
+3.76%
198.80K
RSR/USDT
0.006909
-4.88%
334.89K
SHY/USDT
0.00677
-11.15%
161.12K
SYNTH/USDT
0.002054
-19.95%
232.61K
COTI/USDT
0.06107
-3.93%
213.46K
HEI/USDT
0.3120
-5.71%
206.09K
PEANUT/USDT
0.000211
-0.93%
160.40K
AUDIO/USDT
0.0680
+1.79%
198.35K
COW/USDT
0.2391
-3.47%
179.73K
FLORK/USDT
0.000744
+0.81%
160.82K
AXL/USDT
0.3296
-1.58%
193.78K
BEENZ/USDT
0.000189
+2.71%
161.55K
MANA/USDT
0.2371
-1.53%
174.09K
1DOLLAR/USDT
0.0064823
-5.30%
162.68K
DF/USDT
0.04974
+0.30%
292.88K
PRIME/USDT
3.312
-1.36%
392.88K
DOODI/USDT
0.002372
+2.19%
197.93K
PUMPIT/USDT
0.00310
+1.30%
161.14K
TIBBIR/USDT
0.01842
+10.10%
219.04K
OIIAOIIA/USDT
0.00771
-5.28%
166.39K
ORCA/USDT
2.037
-3.82%
209.68K
TRB/USDT
23.05
-3.47%
211.69K
SATS/USDT
0.00000004542
+2.48%
421.04K
LEXICON/USDT
0.000110
+0.91%
160.14K
TRENCHAI/USDT
0.000429
-1.15%
161.49K
RECT/USDT
0.01009
-0.59%
205.46K
SUSHI/USDT
0.536
-1.65%
203.75K
TEVA/USDT
0.00718
-2.31%
218.77K
UBC/USDT
0.00103
-1.90%
160.39K
BABYBONK/USDT
0.00000000000381
-4.27%
163.76K
TTAI/USDT
0.000971
+3.40%
177.04K
ID/USDT
0.1794
-3.39%
231.54K
NUIT/USDT
0.00115
-10.85%
160.84K
PROS/USDT
0.3012
+8.38%
312.24K
BICITY/USDT
0.000635
-11.80%
191.60K
ELX/USDT
0.1449
-4.10%
790.99K
MAI/USDT
0.001826
-15.54%
162.36K
MEMDEX/USDT
0.00439
-10.59%
162.61K
A47/USDT
0.018614
+9.98%
161.32K
ALON/USDT
0.00423
-7.64%
160.29K
BIOS/USDT
0.00039
0.00%
160.17K
CALICOIN/USDT
0.000144
-2.04%
160.79K
PLUME/USDT
0.16764
-5.05%
205.11K
CATG/USDT
0.000103
-0.96%
160.46K
MLG/USDT
0.00366
-5.18%
160.55K
VERT/USDT
0.00070
+6.06%
172.61K
ZK/USDT
0.0579
-0.68%
191.72K
DUCK/USDT
0.00282
+0.35%
417.94K
SNAKEAI/USDT
0.0001181
-1.99%
245.77K
ATH/USDT
0.02946
-1.73%
387.56K
AVA/USDT
0.5076
-0.78%
202.81K
SHELL/USDT
0.15345
-6.38%
412.04K
ANDY/USDT
0.0003391
-3.05%
161.49K
DMCK/USDT
0.0000609
-1.93%
161.46K
BLUR/USDT
0.0970
-1.72%
170.59K
DOGEN/USDT
0.000545
-12.09%
160.69K
GYAT/USDT
0.00152
-5.00%
161.59K
MIAO/USDT
0.004156
+0.65%
176.64K
AXS/USDT
2.645
-2.64%
209.15K
MVRS/USDT
0.000115
-0.86%
161.02K
CWH/USDT
0.000059
-4.83%
161.43K
LDO/USDT
0.792
-3.53%
225.45K
UFD/USDT
0.01882
-9.12%
160.47K
UNI/USDT
5.640
-2.69%
397.67K
MOG/USDT
0.0000003225
-7.83%
430.05K
REKTCOIN/USDT
0.00000004214
-2.67%
165.72K
BOB/USDT
0.000004416
-0.22%
160.97K
FARTBOY/USDT
0.0244
+16.74%
159.90K
GME/USDT
0.002069
-2.17%
182.18K
AKUMA/USDT
0.000006940
-1.11%
163.01K
ARC/USDT
0.03526
-10.41%
160.52K
D/USDT
0.04113
-3.87%
186.50K
FLOCK/USDT
0.04136
-4.14%
426.95K
MATES/USDT
0.000221
-0.89%
172.86K
RIO/USDT
0.1738
-4.08%
177.60K
XSPA/USDT
0.01537
-2.72%
162.11K
BPT/USDT
0.00051
-7.27%
160.88K
MICHI/USDT
0.01726
-4.37%
172.06K
ROOMCON/USDT
0.000941
+0.31%
200.03K
TMC/USDT
0.00024
-7.69%
161.05K
FRED/USDT
0.003070
-1.66%
163.24K
SENTAI/USDT
0.00073
-27.00%
160.76K
HINT/USDT
0.002384
-1.85%
208.39K
UBXS/USDT
0.0130
+0.77%
136.35K
VRA/USDT
0.001094
-5.85%
202.29K
LUNAI/USDT
0.00668
-2.19%
161.92K
TOKEN/USDT
0.01340
-3.73%
223.80K
ENA/USDT
0.2962
-6.56%
614.24K
FUN/USDT
0.008440
-2.36%
663.74K
BAKKT/USDT
0.0001402
+0.79%
160.98K
FAI/USDT
0.01565
-3.81%
161.92K
MOSS/USDT
0.00073
-15.11%
161.34K
ORDS/USDT
0.000571
-0.52%
163.09K
AITECH/USDT
0.02207
-3.15%
173.72K
CHATTY/USDT
0.000217
-11.42%
161.23K
ZETA/USDT
0.2270
-7.23%
230.24K
CGPT/USDT
0.06290
-5.92%
373.82K
IMT/USDT
0.00439
-18.55%
201.18K
LAI/USDT
0.002164
+1.21%
191.01K
MUBI/USDT
0.003817
-3.44%
167.48K
WEN/USDT
0.00001979
-2.51%
260.83K
DRIP/USDT
0.000540
-5.42%
161.66K
VANRY/USDT
0.0237
-3.26%
183.36K
AEVO/USDT
0.0938
-3.89%
181.60K
MAG/USDT
0.01446
+55.81%
162.86K
BOME/USDT
0.001092
-3.01%
288.24K
BR/USDT
0.08850
-7.39%
207.30K
APE/USDT
0.4283
-2.21%
226.14K
ATOM/USDT
4.739
-2.94%
335.41K
GALA/USDT
0.01426
-2.66%
229.62K
MSTR/USDT
0.1607
-2.60%
161.38K
SLAP/USDT
0.00049
0.00%
161.27K
CLAY/USDT
0.000045
+7.14%
153.81K
HQ/USDT
0.00173
-3.35%
160.83K
JUP/USDT
0.3706
-3.71%
303.07K
ASSCOIN/USDT
0.000606
-7.62%
161.17K
DIAM/USDT
0.01097
-0.63%
162.00K
PORTAL/USDT
0.0711
-3.91%
188.59K
SNAI/USDT
0.01267
-8.45%
160.65K
WHISP/USDT
0.00078
+4.00%
161.28K
ANIME/USDT
0.01544
-2.77%
243.06K
RAI/USDT
0.8469
-0.99%
174.05K
STRK/USDT
0.1327
-2.78%
254.93K
FLOWER/USDT
0.00027
-3.57%
161.18K
RETARDIO/USDT
0.0130
-2.25%
160.77K
BITBOARD/USDT
0.0001286
-0.07%
183.78K
LGCT/USDT
1.8917
+1.30%
212.69K
REN/USDT
0.00959
+1.69%
166.69K
DESCI/USDT
0.000907
-7.25%
161.79K
GRPH/USDT
0.00123
-8.20%
161.59K
PERP/USDT
0.2221
+2.25%
186.08K
BOBBSC/USDT
0.00000000361
-3.21%
166.77K
FUEL/USDT
0.00861
-4.12%
443.76K
MONA/USDT
0.000124
-5.34%
161.08K
RDNT/USDT
0.01924
-1.33%
171.75K
BAN/USDT
0.05519
-1.72%
319.70K
OL/USDT
0.03536
-11.20%
153.74K
YFI/USDT
4,735.4
-1.20%
158.50K
BADAI/USDT
0.00956
+0.84%
191.00K
OGPU/USDT
0.372
+7.51%
187.77K
YNE/USDT
0.01143
-3.78%
160.70K
OBT/USDT
0.01166
-2.83%
580.11K
SCR/USDT
0.260
-0.76%
201.87K
WAXP/USDT
0.01984
-0.25%
167.66K
ANGLERFISH/USDT
0.000391
-8.00%
160.92K
BAL/USDT
1.206
-1.14%
170.66K
SEN/USDT
0.0257
-6.20%
165.28K
AUTOS/USDT
0.01204
-0.66%
161.55K
STARDOGE/USDT
0.000057725
+1.79%
185.71K
BEL/USDT
0.6303
-4.09%
191.11K
SMB/USDT
0.0680
+4.93%
182.32K
LVVA/USDT
0.004825
+5.34%
219.27K
QUANT/USDT
0.000984
-4.46%
161.32K
WOO/USDT
0.0635
-2.45%
174.19K
TWT/USDT
0.7848
-1.45%
178.29K
BROCCOLI2/USDT
0.0085
-4.49%
208.09K
HAT/USDT
0.00267
-5.31%
160.71K
HARRYBOLZ/USDT
0.0001065
-10.20%
161.62K
ONDOAI/USDT
0.001417
-3.27%
163.90K
SUPER/USDT
0.4503
-2.63%
186.99K
BID/USDT
0.03928
-3.74%
202.44K
METIS/USDT
14.15
-4.77%
174.09K
MANASOL/USDT
0.000347
-1.69%
160.14K
WHY/USDT
0.00000005852
-2.10%
169.01K
ANKR/USDT
0.01627
-0.06%
173.29K
PUMPAI/USDT
0.000342
+23.91%
239.01K
GMT/USDT
0.0440
-1.78%
709.69K
SWARM/USDT
0.000285
+14.00%
160.81K
TRISIG/USDT
0.00226
-8.50%
160.72K
TAOCAT/USDT
0.002426
-1.50%
370.86K
DSYNC/USDT
0.1309
-1.20%
183.63K
NFT/USDT
0.0000004308
-0.11%
177.88K
DOGINME/USDT
0.0005328
-9.72%
188.59K
MUSTARD/USDT
0.000084
-3.44%
160.56K
AIOZ/USDT
0.2167
-0.23%
344.55K
AGON/USDT
0.009824
+15.00%
198.22K
FTT/USDT
1.0094
+1.14%
188.64K
QUQ/USDT
0.000640
+25.24%
198.50K
ANON/USDT
3.65
-5.92%
162.18K
BARSIK/USDT
0.002405
-0.57%
166.06K
SPICE/USDT
0.000178
-0.55%
163.56K
XAUT/USDT
3,056.6
+0.47%
162.00K
BANANAS31/USDT
0.005850
+0.94%
423.37K
HNT/USDT
2.707
-4.44%
317.15K
MA/USDT
0.001812
-2.15%
165.63K
PAIN/USDT
1.325
+0.60%
202.09K
IOTA/USDT
0.1586
-3.35%
184.69K
API3/USDT
0.801
-3.02%
229.97K
MAVIA/USDT
0.3372
-7.91%
410.37K
VIB/USDT
0.02248
-0.31%
265.23K
GMX/USDT
11.04
+0.27%
170.47K
SBR/USDT
0.000302
-5.03%
160.93K
SKY/USDT
0.0551
+0.54%
374.97K
ZRX/USDT
0.2304
+0.83%
164.03K
HOLO/USDT
0.00019
+5.55%
161.34K
AIXBT/USDT
0.07564
-5.09%
427.88K
DHN/USDT
17.290
-10.89%
250.05K
SPELL/USDT
0.0005255
-0.90%
188.48K
CRO/USDT
0.08924
-2.59%
409.16K
PATRIOT/USDT
0.000396
-5.48%
162.32K
FROKAI/USDT
0.0056
0.00%
157.16K
UXLINK/USDT
0.4561
-7.89%
417.20K
C98/USDT
0.0537
-2.54%
164.07K
FXS/USDT
1.767
-0.84%
169.06K
XTER/USDT
0.27890
-6.42%
519.46K
RWA/USDT
0.01282
+0.23%
164.68K
AKITA/USDT
0.00034
+6.25%
161.29K
ALCH/USDT
0.06757
+0.44%
468.66K
AIMONICA/USDT
0.00227
-16.54%
161.09K
AIX9/USDT
0.001292
-7.58%
192.06K
MICRO/USDT
0.004888
+0.12%
356.30K
UMA/USDT
1.051
-1.68%
165.11K
AVL/USDT
0.2613
-4.56%
391.84K
CHR/USDT
0.0826
-4.28%
173.77K
PYTHIA/USDT
0.011861
+0.89%
160.24K
ETF500/USDT
0.00457
-19.68%
161.43K
GMRT/USDT
0.02789
-2.31%
204.35K
T3AI/USDT
0.001209
+4.67%
161.08K
CHEX/USDT
0.1647
-6.52%
285.62K
DOGECAST/USDT
0.00036
0.00%
162.22K
G7/USDT
0.00347
-2.52%
162.76K
QBX/USDT
0.00183
-1.61%
160.65K
DOGSHIT2/USDT
0.000229
-2.13%
160.43K
BIAO/USDT
0.000280
-3.78%
161.30K
BIRDDOG/USDT
0.000262
-2.60%
160.83K
AMP/USDT
0.003570
-0.11%
235.59K
M3M3/USDT
0.003278
-1.02%
162.21K
KEYCAT/USDT
0.002546
-11.47%
216.20K
SKI/USDT
0.03414
-5.32%
162.32K
LINA/USDT
0.000224
-2.18%
183.60K
MAXSOL/USDT
0.00330
-13.38%
160.69K
BIGTIME/USDT
0.06230
-6.21%
447.18K
MEMETOON/USDT
0.000001607
+0.81%
162.13K
AERO/USDT
0.3547
-1.19%
430.60K
INSN/USDT
0.00003484
-20.81%
163.09K
AVAAI/USDT
0.02043
-4.03%
170.46K
EGLD/USDT
13.86
-0.14%
249.69K
LOU/USDT
0.00115
-8.73%
161.00K
MAGIC/USDT
0.0748
-5.79%
202.41K
VR/USDT
0.003699
-4.51%
352.01K
LRC/USDT
0.0910
-3.29%
177.67K
PALU/USDT
0.000267
+25.35%
203.06K
ADX/USDT
0.0945
+0.42%
211.65K
SPEC/USDT
1.494
-3.73%
419.98K
ACE/USDT
0.500
-2.91%
182.83K
PHB/USDT
0.385
-3.02%
174.99K
SAFE/USDT
0.4793
-4.40%
292.12K
MASK/USDT
1.170
-1.84%
386.54K
STG/USDT
0.1791
-0.27%
168.06K
ROAM/USDT
0.213949
+12.40%
519.71K
AWS/USDT
0.00286
-14.88%
174.06K
RAY/USDT
1.698
-3.74%
235.57K
AIC/USDT
0.14865
-10.54%
250.38K
BEAMX/USDT
0.00621
-3.57%
180.41K
CYBER/USDT
1.059
-2.84%
171.97K
ALT/USDT
0.02616
-4.38%
200.35K
BAT/USDT
0.1304
-0.45%
148.38K
BLZ/USDT
0.03133
+0.09%
169.55K
CEL/USDT
0.07935
+0.55%
166.66K
BULLY/USDT
0.00147
-3.28%
162.08K
URO/USDT
0.0019
-9.52%
371.27K
XTTA/USDT
0.27852
+0.21%
347.20K
BOND/USDT
0.2485
-3.49%
164.87K
CVX/USDT
1.838
-3.51%
187.58K
LAVA/USDT
0.04301
-2.62%
164.15K
UNFI/USDT
0.2103
+2.18%
167.66K
CATF/USDT
0.000155
-6.06%
160.63K
FLOW/USDT
0.362
-0.82%
173.46K
ZND/USDT
0.1308
-0.30%
175.43K
MEOWCAT/USDT
0.010914
-12.59%
177.93K
PHA/USDT
0.0906
-0.87%
199.97K
LUM/USDT
0.793
-3.17%
199.91K
RATS/USDT
0.00002422
-21.56%
429.56K
ESIM/USDT
0.001328
-7.13%
161.93K
AFT/USDT
0.02971
-1.97%
215.86K
RAD/USDT
0.737
+1.09%
218.57K
1INCH/USDT
0.1810
-1.09%
156.93K
PIX/USDT
0.00153
-31.69%
204.14K
MNT/USDT
0.7329
-0.21%
162.28K
VOID/USDT
0.000150
-2.59%
160.97K
AGI/USDT
0.05659
-5.06%
404.41K
GLS/USDT
0.00114
-15.55%
162.59K
ENS/USDT
14.75
-0.80%
201.18K
SIREN/USDT
0.03936
+6.06%
200.59K
TMAI/USDT
0.000928
-1.79%
161.77K
KIT/USDT
0.001005
-1.56%
160.34K
SNX/USDT
0.659
-1.19%
175.99K
VIVI/USDT
0.01177
-0.16%
163.27K
YGG/USDT
0.1641
-3.81%
175.24K
SOLV/USDT
0.02465
-8.80%
238.52K
MKR/USDT
1,321.9
+0.41%
209.16K
MXNA/USDT
0.00284
-11.80%
180.46K
LIY/USDT
0.001318
-7.11%
162.07K
HAWKTUAH/USDT
0.000088
-1.12%
161.06K
FOUR/USDT
0.0003581
-1.45%
161.19K
WMTX/USDT
0.1856
-0.05%
338.20K
DRV/USDT
0.01700
-9.47%
162.32K
TROY/USDT
0.0007874
-1.15%
281.53K
ZIG/USDT
0.06926
-3.53%
167.80K
AVB/USDT
0.00213
-8.58%
160.27K
PROPC/USDT
0.5364
-6.61%
162.71K
XCN/USDT
0.00939
+4.10%
227.30K
BABYSHARK/USDT
0.00358
+17.76%
449.62K
RIZ/USDT
0.0022832
-3.36%
231.75K
GAME/USDT
0.01252
+1.21%
199.03K
TAG/USDT
0.00006836
-8.79%
198.71K
TRU/USDT
0.0299
-4.77%
184.54K
VON/USDT
0.000070515
+27.14%
249.27K
ZRO/USDT
2.737
-8.82%
337.27K
IMX/USDT
0.405
-5.15%
237.30K
DNOW/USDT
0.00604
-0.82%
161.56K
LPT/USDT
4.197
-0.80%
203.87K
FRIC/USDT
0.00179
-9.13%
161.31K
HOPPY/USDT
0.000021068
-13.37%
163.18K
ELIZA/USDT
0.00034
-2.85%
162.17K
NPC/USDT
0.010959
-4.01%
169.01K
VVAIFU/USDT
0.003370
-4.12%
173.69K
LYP/USDT
0.07541
+0.60%
161.55K
BOBO/USDT
0.0000002054
-3.61%
162.01K
FARTGIRL/USDT
0.00248
+17.53%
160.77K
FAIR3/USDT
0.00138
-4.16%
160.50K
RPL/USDT
3.81
-2.05%
163.09K
COOKIE/USDT
0.08494
-7.99%
308.40K
LAYER/USDT
1.5778
+2.44%
954.12K
DADDY/USDT
0.03767
-0.21%
177.81K
IQ6900/USDT
0.00218
-3.96%
160.89K
OM/USDT
6.2149
-0.82%
315.80K
MUMU/USDT
0.00000243
-4.33%
162.45K
IO/USDT
0.596
-5.09%
223.51K
DEGEN/USDT
0.002389
-5.68%
330.39K
ETC/USDT
15.61
-1.94%
236.98K
SAND/USDT
0.2525
-2.88%
233.90K
ANDYETH/USDT
0.00003252
+1.40%
177.58K
BENDOG/USDT
0.001819
-2.36%
162.78K
SHOGGOTH/USDT
0.00270
+5.88%
160.67K
AICELL/USDT
0.00202
+2.53%
161.86K
PENDLE/USDT
2.974
-3.03%
372.83K
JTO/USDT
1.656
-3.49%
236.49K
AGIXT/USDT
0.00876
-3.41%
161.21K
DRIFT/USDT
0.4959
-2.97%
293.88K
GPS/USDT
0.0220
-4.34%
207.51K
LEGEND/USDT
0.001347
-5.73%
166.36K
PSPS/USDT
0.00423
-7.23%
161.33K
CATCOIN/USDT
0.0000000000664
-4.73%
162.36K
NAKA/USDT
0.3278
-2.20%
199.01K
PONZI/USDT
0.000294
-10.63%
160.70K
MANEKI/USDT
0.000995
-3.95%
163.84K
CEEK/USDT
0.01426
-2.59%
163.59K
RSC/USDT
0.2479
+0.93%
158.19K
LADYS/USDT
0.00000003110
-5.92%
259.32K
RACA/USDT
0.00008367
-1.81%
368.09K
AIDOGE/USDT
0.0000000000755
-2.95%
165.30K
PAI/USDT
0.0799
+1.39%
172.77K
PRCL/USDT
0.0660
-4.48%
193.75K
OPUL/USDT
0.02755
-2.27%
170.57K
FITFI/USDT
0.001477
-4.09%
162.54K
BAD/USDT
0.000000009886
-2.73%
180.55K
ZEUS/USDT
0.2871
-4.39%
268.12K
SLERF/USDT
0.05435
-1.43%
395.64K
MANTA/USDT
0.185
-3.14%
204.82K
ETHFI/USDT
0.487
-5.25%
209.31K
LUNA/USDT
0.1639
-1.02%
176.95K
ZIL/USDT
0.01088
-1.27%
178.68K
GRT/USDT
0.0799
-0.74%
193.58K
AI/USDT
0.1297
-4.56%
176.22K
MEME/USDT
0.001669
-6.23%
216.05K
EARNM/USDT
0.00172
+0.58%
161.22K
BLADE/USDT
0.023903
+1.84%
245.45K
DEGENAI/USDT
0.00261
-4.04%
160.91K
0.7482-2.83%
$0.74
24h 최고가
0.7791
24h 최저가
0.7322
24h 거래량 (EOS)
770.92K
24h 거래금액 (USDT)
581.78K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
EOS
)총액(USDT
)가격(USDT)
거래 금액(EOS)
총액(USDT)
149.5263
68.970
10,312.829
18.0000
5.870
105.66
7.0000
27.950
195.65
4.0000
8.210
32.84
3.0249
1,815.530
5,491.797
3.0229
2,631.650
7,955.215
3.0213
1,598.720
4,830.213
3.0205
1,492.770
4,508.912
3.0201
1,740.970
5,257.903
3.0181
1,280.190
3,863.741
3.0177
1,555.590
4,694.304
2.8896
1,129.240
3,263.052
2.8286
1,852.620
5,240.321
2.7686
1,822.320
5,045.275
2.7500
23.750
65.31
2.6720
40.860
109.18
2.5854
1,240.280
3,206.620
2.4632
1,538.240
3,788.993
2.3410
1,095.620
2,564.846
2.2189
2,747.700
6,096.872
2.1578
2,116.100
4,566.121
2.0967
3,381.040
7,089.027
2.0356
2,403.040
4,891.628
2.0000
4.080
8.16
1.9745
2,751.090
5,432.027
1.9135
2,256.100
4,317.047
1.8524
2,524.050
4,675.550
1.8000
14.000
25.20
1.7913
2,320.800
4,157.249
1.7302
2,897.400
5,013.081
1.6691
3,063.180
5,112.754
1.6080
2,741.200
4,407.850
1.5470
2,505.530
3,876.055
1.4876
2,000.000
2,975.200
1.4859
1,071.260
1,591.785
1.4829
2,000.000
2,965.800
1.4248
1,322.100
1,883.728
1.3874
2,000.000
2,774.800
1.3637
835.840
1,139.835
1.3026
882.260
1,149.232
1.3000
13.550
17.62
1.2416
1,023.510
1,270.790
1.1805
686.820
810.79
1.1506
30.650
35.27
1.1350
9.120
10.35
1.1194
629.430
704.58
1.0583
492.850
521.58
0.9972
636.460
634.68
0.9361
373.800
349.91
0.9000
53.830
48.45
0.8751
359.080
314.23
0.8700
32.290
28.09
0.8690
5.800
5.04
0.8140
257.150
209.32
0.7703
30.680
23.63
0.7699
54.450
41.92
0.7693
110.350
84.89
0.7688
26.180
20.13
0.7681
310.540
238.53
0.7678
259.440
199.20
0.7670
58.770
45.08
0.7668
167.100
128.13
0.7661
16.210
12.42
0.7658
33.870
25.94
0.7655
45.190
34.59
0.7652
16.570
12.68
0.7650
4,646.770
3,554.779
0.7634
756.250
577.32
0.7631
224.990
171.69
0.7630
1,151.130
878.31
0.7629
772.680
589.48
0.7628
86.520
66.00
0.7627
1,103.430
841.59
0.7625
797.000
607.71
0.7623
786.830
599.80
0.7621
1,766.360
1,346.143
0.7619
768.240
585.32
0.7617
1,138.240
867.00
0.7615
710.760
541.24
0.7613
664.190
505.65
0.7611
872.580
664.12
0.7610
602.140
458.23
0.7609
61.050
46.45
0.7608
846.550
644.06
0.7606
805.490
612.66
0.7604
657.070
499.64
0.7603
24.290
18.47
0.7602
1,016.420
772.68
0.7600
1,096.540
833.37
0.7598
1,040.910
790.88
0.7596
1,215.580
923.35
0.7594
1,466.760
1,113.858
0.7593
125.480
95.28
0.7592
966.280
733.60
0.7590
1,278.940
970.72
0.7589
1,190.940
903.80
0.7587
1,431.790
1,086.299
0.7585
920.470
698.18
0.7583
7,622.550
5,780.180
0.7581
1,071.220
812.09
0.7580
6,755.030
5,120.313
0.7579
820.770
622.06
0.7577
5,618.410
4,257.069
0.7575
1,261.580
955.65
0.7574
4,261.660
3,227.781
0.7573
848.070
642.24
0.7571
7,496.380
5,675.509
0.7570
229.000
173.35
0.7569
86.710
65.63
0.7568
6,169.370
4,668.979
0.7566
364.360
275.67
0.7565
6,733.890
5,094.188
0.7564
286.750
216.90
0.7562
4,766.770
3,604.631
0.7560
179.710
135.86
0.7559
4,736.330
3,580.192
0.7558
264.930
200.23
0.7556
8,187.790
6,186.694
0.7554
125.410
94.73
0.7553
7,685.360
5,804.752
0.7552
88.640
66.94
0.7551
101.820
76.88
0.7550
8,582.430
6,479.735
0.7549
84.320
63.65
0.7547
6,837.290
5,160.103
0.7545
56.740
42.81
0.7544
6,405.980
4,832.671
0.7543
57.740
43.55
0.7541
7,062.930
5,326.156
0.7538
4,941.490
3,724.895
0.7535
5,753.050
4,334.923
0.7532
5,344.970
4,025.831
0.7529
4,528.820
3,409.749
0.7526
4,271.860
3,215.002
0.7522
2,336.260
1,757.335
0.7519
2,206.430
1,659.015
0.7516
1,927.270
1,448.536
0.7513
1,761.190
1,323.182
0.7510
1,951.180
1,465.336
0.7507
1,732.230
1,300.385
0.7504
10,692.530
8,023.675
0.7503
10,463.580
7,850.824
0.7501
6,674.400
5,006.467
0.7500
6,778.010
5,083.508
0.7498
14,829.470
11,119.137
0.7497
13,580.220
10,181.091
0.7495
8,482.110
6,357.341
0.7494
10,301.120
7,719.659
0.7492
10,099.880
7,566.830
0.7491
7,393.120
5,538.186
0.7489
3,005.450
2,250.782
0.7488
3,008.790
2,252.982
0.7486
2,137.680
1,600.267
0.7485
1,053.850
788.81
0.7483
788.280
589.87
0.7482≈$0.74
0.7481
463.790
346.96
0.7480
1,657.840
1,240.064
0.7479
1,358.000
1,015.648
0.7478
1,716.130
1,283.322
0.7476
2,212.750
1,654.252
0.7475
2,458.910
1,838.035
0.7473
10,513.940
7,857.067
0.7472
7,208.470
5,386.169
0.7470
11,310.960
8,449.287
0.7469
10,129.560
7,565.768
0.7467
13,805.420
10,308.507
0.7466
13,089.180
9,772.382
0.7464
6,914.990
5,161.349
0.7463
7,129.820
5,320.985
0.7460
8,215.970
6,129.114
0.7457
787.090
586.93
0.7454
1,533.520
1,143.086
0.7451
1,083.110
807.03
0.7448
2,177.090
1,621.497
0.7445
2,089.170
1,555.387
0.7442
3,007.410
2,238.115
0.7439
5,114.610
3,804.758
0.7436
4,142.290
3,080.207
0.7433
5,733.900
4,262.008
0.7430
5,730.570
4,257.814
0.7427
5,224.070
3,879.917
0.7424
6,134.850
4,554.513
0.7423
247.480
183.70
0.7421
7,504.900
5,569.386
0.7419
74.510
55.28
0.7418
6,002.280
4,452.491
0.7417
137.690
102.12
0.7416
279.190
207.05
0.7415
7,175.540
5,320.663
0.7414
135.590
100.53
0.7412
8,925.730
6,615.751
0.7410
139.640
103.47
0.7409
10,665.360
7,901.965
0.7408
184.150
136.42
0.7406
3,665.070
2,714.351
0.7405
148.900
110.26
0.7404
331.400
245.37
0.7403
3,789.790
2,805.582
0.7402
253.470
187.62
0.7401
166.890
123.52
0.7400
6,295.600
4,658.744
0.7399
448.440
331.80
0.7397
6,311.280
4,668.454
0.7395
499.330
369.25
0.7394
4,714.320
3,485.768
0.7393
936.240
692.16
0.7391
7,551.880
5,581.595
0.7390
88.200
65.18
0.7389
703.520
519.83
0.7388
7,994.210
5,906.122
0.7386
1,314.480
970.87
0.7385
7,401.300
5,465.860
0.7384
1,331.300
983.03
0.7383
106.700
78.78
0.7382
7,051.710
5,205.572
0.7380
1,021.130
753.59
0.7378
942.620
695.47
0.7377
19.780
14.59
0.7376
1,075.420
793.23
0.7375
1,119.620
825.72
0.7373
1,227.300
904.89
0.7372
32.210
23.75
0.7371
1,398.670
1,030.960
0.7369
946.740
697.65
0.7367
1,330.720
980.34
0.7366
108.380
79.83
0.7365
1,227.420
903.99
0.7364
1,189.080
875.64
0.7360
769.130
566.08
0.7356
665.070
489.23
0.7352
813.490
598.08
0.7342
836.780
614.36
0.7341
978.560
718.36
0.7339
732.420
537.52
0.7337
1,082.580
794.29
0.7335
900.560
660.56
0.7333
915.300
671.19
0.7332
1,048.300
768.61
0.7089
82.040
58.16
0.6823
108.220
73.84
0.6766
8.860
5.99
0.6587
96.630
63.65
0.5413
516.670
279.67
0.4563
877.750
400.52
0.4349
2,507.710
1,090.603
0.4320
995.350
429.99
0.4155
3,746.990
1,556.874
0.4036
29.720
11.99
0.3988
1,078.210
429.99
0.3976
752.500
299.19
0.3813
911.480
347.55
0.3670
65.600
24.08
0.3662
7,636.090
2,796.336
0.3523
11,743.050
4,137.077
0.3394
22,320.010
7,575.411
0.3275
13,074.900
4,282.030
0.3163
13,890.190
4,393.467
0.3059
10,321.680
3,157.402
0.2961
19,907.080
5,894.486
0.2869
22,405.220
6,428.058
0.2783
14,021.100
3,902.072
0.2702
26,119.520
7,057.494
0.2626
23,932.050
6,284.556
0.2553
30,501.240
7,786.967
0.2485
19,233.630
4,779.557
0.2420
16,824.710
4,071.580
0.2359
18,287.370
4,313.991
0.2300
13,087.910
3,010.219
0.2191
15,442.050
3,383.353
0.1885
27,139.650
5,115.824
0.1884
28,885.680
5,442.062
0.1883
20,626.060
3,883.887
0.1882
32,622.930
6,139.635
0.1881
19,910.780
3,745.218
0.1880
20,347.100
3,825.255
0.1878
18,671.980
3,506.598
0.1877
29,524.400
5,541.730
0.1875
21,828.230
4,092.793
0.1874
24,002.350
4,498.040
0.1873
65,755.120
12,315.934
0.1870
23,525.320
4,399.235
0.1869
25,138.520
4,698.389
0.1868
33,015.410
6,167.279
0.1867
22,339.030
4,170.697
0.1853
21,339.930
3,954.289
0.1850
24,926.770
4,611.452
최신 거래
거래 금액(EOS)
가격(USDT)
거래 금액(EOS)
시간
0.7482
20.050
14:51:21
0.7492
24.720
14:51:16
0.7492
14.520
14:51:10
0.7487
19.160
14:51:01
0.7487
20.650
14:51:00
0.7486
27.930
14:50:56
0.7482
21.490
14:50:44
0.7482
33.390
14:50:41
0.7482
33.410
14:50:39
0.7482
34.360
14:50:35
0.7473
23.450
14:50:32
0.7472
14.460
14:50:31
0.7472
26.760
14:50:28
0.7471
15.180
14:50:23
0.7470
15.670
14:50:21
0.7470
12.910
14:50:20
0.7471
29.030
14:50:19
0.7471
33.460
14:50:17
0.7471
30.760
14:50:15
0.7471
26.620
14:50:13
0.7470
17.940
14:50:12
0.7471
33.460
14:50:07
0.7472
24.890
14:50:02
0.7470
24.360
14:49:59
0.7469
19.590
14:49:58
0.7470
27.850
14:49:56
0.7469
43.650
14:49:55
0.7466
27.780
14:49:52
0.7465
17.140
14:49:51
0.7465
22.460
14:49:50
0.7463
26.800
14:49:46
0.7465
25.290
14:49:38
0.7465
26.540
14:49:35
0.7466
30.660
14:49:34
0.7470
20.480
14:49:33
0.7470
11.200
14:49:31
0.7473
23.610
14:49:30
0.7472
33.460
14:49:25
0.7469
26.750
14:49:23
0.7470
20.920
14:49:22
0.7471
21.710
14:49:21
0.7471
14.200
14:49:15
0.7470
20.050
14:49:14
0.7470
22.870
14:49:13
0.7471
22.290
14:49:11
0.7471
8.900
14:49:06
0.7471
33.460
14:49:03
0.7473
21.280
14:48:59
0.7473
27.210
14:48:53
0.7473
32.910
14:48:49
현물거래
선물거래
EOS 구입
EOS 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량EOS
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 EOS
매도 가격
매도량EOS
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...