ETH/USDT
ETHEREUM
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
85,150.94
-0.17%
992.79M
ETH/USDT
1,907.53
-0.58%
216.46M
TRX/USDT
0.2371
+0.46%
1.06M
SOL/USDT
126.79
-1.98%
11.46M
XRP/USDT
2.1355
-1.14%
5.52M
TON/USDT
4.058
+0.22%
857.00K
USDC/USDT
1.0001
0.00%
8.20M
PEPE/USDT
0.00000768
-1.53%
2.35M
BNB/USDT
609.53
-0.90%
3.42M
KEKIUS/USDT
0.02368
-1.78%
189.98K
PEPU/USDT
0.00300
+2.04%
281.91K
TRUMP/USDT
10.36
-0.28%
2.25M
ZOO/USDT
0.00000512
+3.85%
171.19K
GHIBLICZ/USDT
0.000758
+0.53%
203.75K
NOT/USDT
0.002265
-1.65%
288.09K
PIAI/USDT
0.0000000000077
-6.09%
159.88K
TST/USDT
0.06374
-2.11%
203.23K
VINE/USDT
0.04452
+2.65%
740.31K
CATE/USDT
0.000220
-0.45%
161.25K
DOGS/USDT
0.0001392
-3.66%
316.56K
SUNDOG/USDT
0.05457
-0.60%
616.86K
MELANIA/USDT
0.597
-1.97%
185.86K
RARE/USDT
0.0571
-5.61%
233.53K
JAILSTOOL/USDT
0.006658
-2.76%
200.46K
OIK/USDT
0.0279
-6.37%
181.22K
SHRUBETH/USDT
0.004469
-0.71%
169.86K
GHIBLI/USDT
0.00897
-0.11%
275.60K
MEMHASH/USDT
0.001691
-0.35%
240.54K
XLM/USDT
0.2716
-2.02%
390.74K
DOGE/USDT
0.17372
-0.73%
2.72M
GRASS/USDT
1.8292
+3.76%
364.91K
BABYDOGE/USDT
0.000000001213
-2.57%
253.16K
BWT/USDT
0.000232
-3.33%
161.18K
EIC/USDT
0.0001514
-34.43%
173.81K
HMSTR/USDT
0.002294
-1.62%
305.91K
LTC/USDT
84.53
-1.31%
797.73K
SAI/USDT
0.01175
-3.92%
196.64K
TRC/USDT
0.00203
+0.99%
277.42K
SOLA/USDT
0.000467
-4.49%
162.02K
SUI/USDT
2.4026
-3.54%
1.43M
TIM/USDT
0.000317
-14.55%
163.39K
TRUMP47/USDT
0.000088
-2.22%
161.26K
EVERYAI/USDT
0.0007
+40.00%
247.37K
LAZYCAT/USDT
0.00003076
-0.35%
160.33K
LEVER/USDT
0.000557
-28.77%
296.50K
POL/USDT
0.2005
-2.33%
401.58K
SUIAI/USDT
0.01817
+0.88%
164.37K
DEFAI/USDT
0.0003507
+4.40%
303.50K
FLOKI/USDT
0.00005971
-1.90%
488.41K
XYRO/USDT
0.0046063
-2.37%
193.98K
YE/USDT
0.000488
-4.87%
159.97K
ALGO/USDT
0.1892
-1.96%
336.82K
HOOD/USDT
0.0000495
-1.78%
161.17K
LLM/USDT
0.00184
-5.64%
161.10K
MAJOR/USDT
0.15528
-2.27%
170.18K
MUBARAK/USDT
0.045387
-0.04%
251.00K
NOTAI/USDT
0.00001252
-2.11%
179.59K
CHEYENNE/USDT
0.000190
-0.52%
160.46K
KITEAI/USDT
0.0000001989
+4.62%
161.36K
TALENT/USDT
0.00952
+0.31%
119.56K
YZY1/USDT
0.006230
-9.48%
161.29K
NEIRO/USDT
0.000881
+2.32%
164.35K
PELL/USDT
0.0052
+4.00%
206.44K
FAFO/USDT
0.00080
0.00%
160.87K
GEMS/USDT
0.0223
+1.82%
174.44K
LUCE/USDT
0.01107
+4.33%
223.49K
POCHITA/USDT
0.000263
-3.66%
161.45K
ELONSOL/USDT
0.000856
-2.94%
200.01K
INJ/USDT
8.99
-1.42%
281.63K
K/USDT
4.651
+12.75%
351.17K
TRIT/USDT
0.0003783
-4.03%
161.39K
B3/USDT
0.005373
-4.51%
168.75K
DOWNALD/USDT
0.000074
-17.77%
200.27K
SOLVEX/USDT
0.1454
+1.46%
183.77K
HOOTERS/USDT
0.000451
+44.55%
232.57K
BCCOIN/USDT
0.04504
+2.22%
162.74K
CAR/USDT
0.0104
0.00%
161.25K
CRTAI/USDT
0.001698
-0.23%
21.45K
DNA/USDT
0.000000000025956
-2.86%
161.31K
BRETT/USDT
0.03229
-4.07%
321.77K
BUCKAZOIDS/USDT
0.006427
-12.55%
236.50K
MNSRY/USDT
0.01850
-7.36%
162.13K
AVAX/USDT
19.61
-1.15%
645.48K
AVERY/USDT
0.00021
0.00%
263.54K
BABYNEIROBNB/USDT
0.00000000000282
+1.43%
161.54K
MUPPETS/USDT
0.000586
-10.26%
231.87K
DRB/USDT
0.00010668
-18.55%
255.01K
NEAR/USDT
2.647
-1.37%
550.24K
SCOUT/USDT
0.000138
-0.71%
160.15K
ALPHASOL/USDT
0.00051
+2.00%
161.55K
FORM/USDT
2.2363
-2.32%
441.72K
SHIB/USDT
0.00001268
-2.90%
572.88K
JHH/USDT
0.0000002275
-2.06%
161.85K
MUBARAKAH/USDT
0.00178
-3.26%
258.68K
SONIC/USDT
0.23763
-2.69%
355.10K
SSE/USDT
0.00897
-6.75%
161.36K
WIF/USDT
0.421
-3.21%
518.89K
WIZZ/USDT
0.02025
-20.58%
237.33K
AIFUN/USDT
0.004012
-1.85%
162.76K
BABYBNB/USDT
0.0010183
+0.83%
162.06K
ELON/USDT
0.00000013212
-2.78%
361.18K
MOCA/USDT
0.08658
-1.75%
370.30K
MEW/USDT
0.002816
-0.77%
336.01K
PEP/USDT
0.000677
+1.95%
161.33K
TROG/USDT
0.00000403
-0.24%
160.63K
BUILD/USDT
0.000151
-4.43%
160.88K
PENG/USDT
0.01601
-0.86%
165.18K
ARB/USDT
0.3334
-1.97%
384.54K
FORM1/USDT
0.0003868
+0.96%
165.62K
BONK/USDT
0.00001248
+3.74%
517.85K
DUO/USDT
0.000170
+3.65%
161.51K
FLOWSOL/USDT
0.000145
-0.68%
171.37K
MONKY/USDT
0.000001503
+1.62%
161.56K
VVV/USDT
2.729
-1.76%
358.01K
X/USDT
0.00007847
-3.12%
315.82K
CATALORIAN/USDT
0.000411
-3.06%
160.97K
DYDX/USDT
0.6478
-3.68%
274.98K
SEEK/USDT
0.000187
+5.05%
161.93K
COLLAT/USDT
0.01548
+6.68%
160.87K
RFC/USDT
0.009414
-1.47%
204.76K
S/USDT
0.5064
-1.93%
1.30M
WLD/USDT
0.802
-4.52%
553.46K
CATDOG/USDT
0.000003488
-2.54%
160.98K
GROK3/USDT
0.000170
0.00%
160.41K
TLM/USDT
0.00524
-2.60%
171.53K
ACT/USDT
0.0802
-18.98%
2.61M
MOVE/USDT
0.4136
-0.40%
438.89K
NEIROETH/USDT
0.02710
-3.45%
185.38K
STAR10/USDT
0.00611
+3.55%
255.49K
MARS/USDT
0.00000363
0.00%
161.31K
PIXFI/USDT
0.000525
-1.86%
162.69K
BILLY/USDT
0.002193
-3.77%
163.65K
MOODENG/USDT
0.03098
-6.99%
260.75K
CHILLGUY/USDT
0.02478
-7.32%
192.03K
EPAY/USDT
0.000293
+9.73%
184.74K
HIBER/USDT
0.000482
-4.36%
161.31K
JELLYJELLY/USDT
0.012837
-12.16%
250.75K
PEIPEI/USDT
0.00000003729
-4.55%
175.94K
PUSS/USDT
0.013895
+1.46%
195.31K
LGCT/USDT
1.9030
+0.45%
240.68K
NUMI/USDT
0.0662
-0.15%
203.39K
OMNI/USDT
2.55
-3.77%
179.96K
PENGU/USDT
0.005172
-4.20%
522.02K
SWCH/USDT
0.1825
-2.19%
232.96K
TNSR/USDT
0.1610
-4.84%
193.45K
HBAR/USDT
0.17018
-2.56%
1.08M
MYRO/USDT
0.01724
-2.81%
169.36K
ADA/USDT
0.6780
-1.98%
1.17M
CHIP/USDT
0.000000255
-1.16%
166.24K
GX/USDT
0.00534
+1.32%
161.70K
BMT/USDT
0.11743
-2.63%
950.97K
BUBB/USDT
0.002264
+0.53%
219.74K
DOT/USDT
4.165
-2.09%
476.11K
EXPERT/USDT
0.001005
-4.73%
117.86K
MOBY/USDT
0.01082
-8.69%
160.94K
EYE/USDT
0.000069
-1.42%
161.76K
FIL/USDT
2.838
-2.10%
402.40K
CHEEMS/USDT
0.0000016789
+0.78%
175.62K
CTD/USDT
0.002275
-3.27%
201.25K
HANA/USDT
0.0000129
-1.52%
159.15K
LINK/USDT
14.05
-1.88%
640.08K
PESTO/USDT
0.000483
-6.03%
162.40K
PIXEL/USDT
0.02939
-1.44%
319.65K
FLOYDAI/USDT
0.00503
-4.73%
161.68K
ORDI/USDT
8.13
-4.12%
289.52K
PWEASE/USDT
0.005171
-5.98%
161.70K
DOPE/USDT
0.000003393
-6.99%
182.60K
PIPPIN/USDT
0.013463
-3.10%
203.38K
RED/USDT
0.4788
-7.81%
426.04K
COAI/USDT
0.000004991
-1.55%
163.74K
GRIFFAIN/USDT
0.03872
-1.27%
181.39K
DOGEAI/USDT
0.02150
-2.09%
160.83K
KILO/USDT
0.0754
-0.13%
904.57K
PARTI/USDT
0.2165
-2.82%
764.51K
PKIN/USDT
0.00277
-3.14%
404.32K
MAIAR/USDT
0.001478
-1.33%
160.65K
MIDLE/USDT
0.00086
0.00%
178.26K
REEF/USDT
0.0003321
-1.80%
163.42K
TIA/USDT
3.149
-1.09%
460.80K
GOAT/USDT
0.0495
-4.99%
193.73K
ME/USDT
1.004
-2.14%
218.16K
BAKE/USDT
0.1307
-3.68%
190.60K
TREAT/USDT
0.005227
+7.77%
164.18K
TRUST/USDT
0.000908
-0.65%
161.42K
USUAL/USDT
0.1196
-3.31%
376.46K
AIOS/USDT
0.00166
+5.06%
160.65K
BUTTHOLE/USDT
0.00831
-6.62%
161.43K
PINEYE/USDT
0.0001622
-12.18%
169.26K
SBR1/USDT
0.0842
+1.81%
161.08K
VET/USDT
0.02347
-0.88%
361.20K
BCH/USDT
308.5
-2.00%
262.05K
NVG8/USDT
0.00772
+7.52%
158.85K
PYTHON/USDT
0.000034
+6.25%
188.29K
BARRON/USDT
0.000089
-4.30%
161.18K
COCORO/USDT
0.00905
+1.68%
217.36K
AAVE/USDT
166.38
-2.14%
559.33K
FROGE/USDT
0.00000000177
-0.56%
161.58K
STARS/USDT
0.000059
+11.32%
161.56K
ARKM/USDT
0.509
-4.14%
286.01K
TTG/USDT
0.004028
-13.98%
162.02K
USA/USDT
0.000000971
-5.26%
160.88K
WOJAK/USDT
0.0002560
-1.61%
170.12K
BEER/USDT
0.000003568
-1.73%
162.96K
EPIC/USDT
1.197
-3.07%
240.88K
GOATS/USDT
0.0002209
-4.45%
166.29K
NEZHA/USDT
0.000157
-1.87%
160.66K
PVS/USDT
0.002725
-8.98%
161.62K
CAW/USDT
0.000000050567
+0.47%
202.35K
FIGHT/USDT
0.00086
+8.86%
270.73K
FROC/USDT
0.0000153
-2.54%
199.75K
ETF/USDT
0.000078
-3.70%
161.11K
POPCAT/USDT
0.1910
-4.50%
304.79K
SWELL/USDT
0.01129
-3.25%
171.60K
PONKE/USDT
0.0905
-3.31%
171.69K
AIL/USDT
0.0057
+42.50%
170.15K
BUZZ/USDT
0.00820
-11.54%
215.22K
BNBAI/USDT
0.000425
-2.29%
163.72K
CLOUDY/USDT
0.00120
-0.82%
160.81K
COCOROETH/USDT
0.00002965
+0.85%
211.81K
APT/USDT
5.406
-0.38%
432.16K
RIZZMAS/USDT
0.0000018676
+4.27%
161.89K
BIGBALLS/USDT
0.00031
-13.88%
198.08K
FET/USDT
0.468
-3.10%
410.56K
EIGEN/USDT
0.917
-3.37%
300.90K
PGC/USDT
0.000191
-2.05%
188.87K
PYTH/USDT
0.1442
-2.69%
267.15K
TAPS/USDT
0.0048
+14.28%
162.86K
WEPE/USDT
0.0000322
+3.87%
199.28K
ZAILGO/USDT
0.00061
-3.17%
161.67K
CITADAIL/USDT
0.00081
-11.95%
162.28K
EPX/USDT
0.00001622
+0.24%
164.66K
GIGA/USDT
0.01842
-2.28%
210.40K
GINNAN/USDT
0.00000008010
-1.70%
199.24K
LUXUN/USDT
0.000103
-13.44%
198.68K
PERCY/USDT
0.000858
-12.71%
199.20K
BABYDEER/USDT
0.001352
+41.12%
162.83K
BUTTCOIN/USDT
0.00568
+151.32%
201.53K
CROS/USDT
0.00130
+0.77%
161.51K
ILV/USDT
13.47
-1.96%
185.85K
PVP/USDT
0.000224
-0.44%
155.77K
STARGATE/USDT
0.000090
0.00%
161.37K
FAT/USDT
0.015322
-12.47%
161.60K
KEY/USDT
0.0005070
-1.38%
163.56K
PAXG/USDT
3,135.5
0.00%
569.88K
PEOPLE/USDT
0.01478
-3.01%
231.06K
HARD/USDT
0.1493
-2.48%
217.16K
LUIGI/USDT
0.00297
-41.99%
171.66K
ANDYBSC/USDT
0.0000000147
-6.36%
227.61K
MOODENGETH/USDT
0.00003850
-2.25%
250.06K
RENDER/USDT
3.702
-1.56%
507.14K
CATTON/USDT
0.0000001808
+0.55%
161.38K
TRUMPCOIN/USDT
0.001087
-0.73%
161.94K
BIO/USDT
0.0733
-4.68%
285.20K
HAPPY/USDT
0.000477
-1.03%
193.02K
ZACHXBT/USDT
0.000092
-4.16%
161.03K
BARRONMEME/USDT
0.00064
-3.03%
160.51K
BEANS/USDT
0.000000216
-6.89%
163.64K
ICE/USDT
0.003328
-2.03%
204.57K
JOE/USDT
0.1709
-1.89%
216.34K
SOON/USDT
0.00004433
-2.63%
164.36K
VATAN/USDT
0.06263
+2.65%
168.15K
ANTY/USDT
0.002855
-2.65%
160.55K
GREED3/USDT
0.000877
+4.15%
160.99K
ACH/USDT
0.02197
-1.52%
259.97K
PIN/USDT
0.8768
+3.57%
194.59K
SHIRO/USDT
0.000000012
-14.28%
158.78K
TAI/USDT
0.04197
-4.87%
371.33K
TUT/USDT
0.034677
-6.85%
253.57K
BDG/USDT
0.0022161
+0.48%
254.49K
DOP/USDT
0.0003264
-3.88%
242.47K
AUCTION/USDT
14.98
-2.47%
397.72K
CRV/USDT
0.5390
-0.75%
727.85K
APPLE/USDT
0.00030
-16.66%
160.96K
KOKO/USDT
0.000000457
-4.19%
158.44K
BTT/USDT
0.0000006639
-0.39%
163.24K
GREED/USDT
0.000068
-2.85%
160.77K
LESTER/USDT
0.00081
-2.40%
160.14K
MLC/USDT
0.2463
-0.92%
161.42K
MXYZ/USDT
0.000401
0.00%
161.42K
APU/USDT
0.0001750
-2.83%
199.93K
GROKCOIN/USDT
0.00046
-14.81%
158.86K
KNIGHT/USDT
0.000695
+2.05%
163.14K
LINGO/USDT
0.0667
+1.21%
163.90K
PUBLIC/USDT
0.000001778
+5.77%
200.17K
STUPID/USDT
0.000571
-3.70%
161.00K
WOLF/USDT
0.00002746
+2.96%
208.16K
CFX/USDT
0.0818
-1.08%
236.71K
KAITO/USDT
1.0225
-4.19%
328.24K
ROSSFUND/USDT
0.000202
-2.88%
160.00K
CHZ/USDT
0.04364
-2.56%
281.07K
LUX/USDT
0.00197
-7.94%
160.54K
NC/USDT
0.04685
-0.21%
465.55K
MUSKIT/USDT
0.00164
-2.95%
160.28K
PUFFER/USDT
0.2069
-1.98%
173.24K
TOMI/USDT
0.003142
+5.47%
425.46K
HIGH/USDT
0.528
-3.11%
196.89K
MAGA/USDT
0.00001161
-0.17%
171.50K
AIAGENT/USDT
0.001619
+4.04%
161.54K
WOLFSOL/USDT
0.000442197
-2.28%
161.01K
DIN/USDT
0.1079
-2.96%
276.92K
TURBO/USDT
0.001953
-3.41%
228.82K
BERA/USDT
7.144
-5.57%
1.33M
KM/USDT
0.000937
-5.44%
161.81K
REZ/USDT
0.01819
-4.36%
627.70K
BOTIFY/USDT
0.006941
+2.25%
274.44K
BROCCOLI/USDT
0.03637
-7.76%
265.04K
DUKO/USDT
0.0002622
-5.88%
170.24K
TRUMP1/USDT
0.000110
-1.78%
160.09K
CAPTAINBNB/USDT
0.00470
+9.30%
221.81K
KAWZ/USDT
2.3534
+16.16%
161.00K
VANKEDISI/USDT
0.02058
-2.18%
161.11K
W/USDT
0.0791
-3.88%
244.30K
BNBCARD/USDT
0.002439
+0.61%
206.88K
OCB/USDT
0.000014
-12.50%
162.15K
ONDO/USDT
0.8227
-0.23%
399.23K
ROUTINE/USDT
0.00071
-7.79%
186.76K
GROK/USDT
0.002272
-0.74%
171.06K
JUSTCUZ/USDT
0.000834
-8.45%
198.94K
CAKE/USDT
1.909
-3.58%
503.45K
TAT/USDT
0.001773
-2.74%
207.91K
WILDNOUT/USDT
0.000110
0.00%
198.37K
EZ/USDT
0.000403
-4.72%
161.16K
ICP/USDT
5.414
-2.50%
298.99K
SHRUB/USDT
0.000150
-0.66%
160.79K
JASMY/USDT
0.01117
-2.10%
281.18K
MLN/USDT
11.44
-4.82%
535.72K
SCC/USDT
0.00000096
-3.03%
164.50K
WHITE/USDT
0.0007734
+22.64%
283.98K
BANANA/USDT
19.25
-4.03%
335.49K
ELON4AFD/USDT
0.0181
-1.09%
160.70K
GFM/USDT
0.01626
-3.15%
160.74K
OP/USDT
0.757
-1.17%
315.90K
XAI/USDT
0.0585
-3.30%
224.08K
BERT/USDT
0.00897
-6.65%
170.90K
FIDA/USDT
0.0964
-1.73%
233.16K
PEPECOIN/USDT
0.5600
-15.96%
187.50K
CENTS/USDT
0.000253
-2.31%
161.00K
MEMESAI/USDT
0.00226
+0.44%
161.37K
MYSTERY/USDT
0.00000000552
+2.22%
167.47K
NEIROCTO/USDT
0.00019226
-2.08%
555.48K
WORM/USDT
0.000121
-5.46%
161.33K
FARTCOIN/USDT
0.51955
-1.68%
384.23K
KIP/USDT
0.001719
-11.34%
212.70K
SWARMS/USDT
0.03299
-1.93%
233.94K
VOXEL/USDT
0.0685
-3.65%
182.11K
GAMESTOP/USDT
0.0000663
-3.21%
163.20K
SLOP/USDT
0.000109
-12.09%
160.13K
ROSS/USDT
0.000066
-5.71%
161.57K
SIGMA/USDT
0.01339
-4.01%
160.67K
VGX/USDT
0.005850
+0.80%
171.90K
EOS/USDT
0.6861
-2.23%
926.02K
SAFEMOONSOL/USDT
0.00055
+1.85%
160.87K
SZN/USDT
0.001510
+1.47%
176.20K
ALICE/USDT
0.447
-2.40%
173.44K
MURAD/USDT
0.0002386
-1.64%
160.63K
BNBXBT/USDT
0.00191
-7.28%
200.10K
DIGI/USDT
0.0000000882
-8.02%
231.10K
SATO/USDT
0.000141
-0.70%
161.16K
SOSO/USDT
0.5405
-1.31%
710.01K
AINTI/USDT
0.02303
-0.86%
199.42K
BNKR/USDT
0.0002011
-8.00%
216.01K
BROCCOLI1/USDT
0.00015
0.00%
160.32K
J/USDT
0.2216
-0.98%
172.10K
SLP/USDT
0.001612
-1.40%
187.40K
UUU/USDT
0.004814
+4.35%
200.09K
BAOBAO/USDT
0.0000003533
-1.97%
160.77K
DOGEGOVSOL/USDT
0.1197
-1.40%
160.65K
DUSK/USDT
0.0783
-2.73%
174.30K
ISLAND/USDT
0.02183
-0.41%
164.89K
LIBRA/USDT
0.05907
-0.30%
206.83K
NEI/USDT
0.005243
-2.88%
689.70K
BROWNIE/USDT
0.0002496
-0.63%
199.40K
STONKS/USDT
0.03034
+0.83%
160.89K
WIN/USDT
0.00005274
-1.60%
262.96K
FULLSEND/USDT
0.00288
+22.55%
160.86K
XOXO/USDT
0.00875
-1.68%
220.47K
FLUID/USDT
4.6175
-1.49%
199.76K
SPORE/USDT
0.00161
-3.01%
162.06K
HOT/USDT
0.001027
-2.37%
173.06K
OMG/USDT
0.2079
-2.75%
165.82K
MORPHO/USDT
1.2430
-4.92%
179.87K
MINI/USDT
0.00397
-5.70%
163.84K
TOLY/USDT
16.62
-1.83%
163.02K
TRUMPIUS/USDT
0.0086
0.00%
161.28K
AICMP/USDT
0.000164
-3.52%
160.63K
SAN/USDT
0.00317
+12.01%
160.99K
SORA/USDT
0.000110
-1.78%
160.90K
AVAXAI/USDT
0.001164
+1.30%
161.61K
HENAI/USDT
0.00417
+0.72%
162.11K
NEUR/USDT
0.00309
+0.65%
161.13K
REALIS/USDT
0.00205
-4.20%
161.61K
SKL/USDT
0.02269
-1.94%
258.41K
SWASTICOIN/USDT
0.002280
-6.93%
160.83K
THE/USDT
0.2912
-2.57%
344.64K
PRAWN/USDT
0.000129
-2.27%
159.77K
REACT/USDT
0.07197
-1.53%
282.46K
BIGPUMP/USDT
0.0000003935
+2.20%
161.35K
SLING/USDT
0.01794
+15.07%
230.50K
SYRUP/USDT
0.12205
-1.95%
194.80K
DEEPSEEK/USDT
0.001972
+1.96%
164.90K
VINU/USDT
0.000000012064
-0.33%
342.43K
FOUR1/USDT
0.000428
+3.13%
178.53K
4444/USDT
0.002335
+16.11%
259.83K
AGENT/USDT
0.006121
+1.47%
276.49K
AIS/USDT
0.000023
-8.00%
160.74K
ASSCOIN1/USDT
0.000852
-18.39%
85.71K
BAND/USDT
0.729
-2.01%
184.09K
BONE/USDT
0.3061
-3.65%
222.97K
BURGER/USDT
0.0121
-10.37%
204.05K
CAT/USDT
0.00000608
-3.64%
360.29K
CATS/USDT
0.000007301
-2.31%
163.03K
CELO/USDT
0.3347
-2.67%
264.39K
CTSI/USDT
0.0657
-3.09%
179.80K
DEAI/USDT
0.05014
-1.97%
171.55K
DODO/USDT
0.0645
-2.86%
187.53K
DOGEGOV/USDT
0.013820
-1.63%
187.79K
FISH2/USDT
0.001700
-32.29%
139.46K
FWOG/USDT
0.04096
-5.60%
236.87K
HOUSE/USDT
0.002613
-23.95%
151.20K
MBOX/USDT
0.0723
-3.21%
190.02K
PIKA/USDT
0.000762
-2.68%
153.69K
PNUT/USDT
0.1585
-7.25%
565.93K
PUMP/USDT
0.0591
+18.20%
148.58K
SPX/USDT
0.5201
-3.88%
232.31K
SUN/USDT
0.01651
-0.24%
174.21K
SUNCAT/USDT
0.001838
-0.75%
161.40K
TOSHI/USDT
0.00028460
-3.73%
366.74K
USBT/USDT
0.0002095
-0.19%
163.52K
VIRTUAL/USDT
0.5974
-2.04%
444.73K
IOTX/USDT
0.01897
+0.47%
264.53K
HOOK/USDT
0.1278
-2.36%
172.53K
SHITCOIN/USDT
0.000142
-4.05%
160.81K
BROCCOLI3/USDT
0.01375
+8.26%
263.11K
CORN/USDT
0.0557
-0.88%
243.98K
RIZO/USDT
0.00001000
+1.31%
161.08K
TTC/USDT
0.0000000752
-0.92%
161.90K
VELODROME/USDT
0.0530
-3.46%
182.81K
MACK/USDT
0.000052
+1.96%
161.34K
TALK/USDT
1.31549
+7.47%
193.76K
ZEREBRO/USDT
0.02959
-1.16%
378.99K
AIPUMP/USDT
0.001548
+1.11%
162.67K
PERRY/USDT
0.001004
-2.90%
198.96K
RSR/USDT
0.006489
-3.32%
291.23K
SHY/USDT
0.00495
+26.59%
161.62K
SYNTH/USDT
0.004134
+1.44%
186.47K
COTI/USDT
0.07015
-4.49%
278.10K
HEI/USDT
0.4021
-2.94%
256.20K
PEANUT/USDT
0.000233
-3.71%
160.94K
AUDIO/USDT
0.0745
-2.48%
192.24K
COW/USDT
0.2692
-4.43%
197.49K
FLORK/USDT
0.000811
-3.90%
160.69K
AXL/USDT
0.3702
-2.52%
221.79K
BEENZ/USDT
0.000218
-3.53%
161.83K
MANA/USDT
0.2545
-1.35%
197.36K
1DOLLAR/USDT
0.0075770
-1.38%
167.42K
DF/USDT
0.04940
-17.68%
471.03K
PRIME/USDT
3.676
-2.57%
372.67K
DOODI/USDT
0.002932
-1.57%
197.19K
PUMPIT/USDT
0.00341
-3.67%
161.91K
TIBBIR/USDT
0.01747
-9.80%
237.78K
OIIAOIIA/USDT
0.01196
+0.25%
166.31K
ORCA/USDT
2.173
-4.10%
322.37K
TRB/USDT
26.49
-3.46%
202.98K
SATS/USDT
0.00000006689
-6.69%
366.89K
LEXICON/USDT
0.000118
-4.06%
160.59K
TRENCHAI/USDT
0.000443
-3.06%
160.85K
RECT/USDT
0.01621
+1.24%
221.02K
SUSHI/USDT
0.606
-1.94%
195.05K
TEVA/USDT
0.00825
+1.60%
223.49K
UBC/USDT
0.00116
+14.85%
160.71K
BABYBONK/USDT
0.00000000000386
+2.93%
161.24K
TTAI/USDT
0.000493
+3.78%
166.02K
ID/USDT
0.2070
-4.07%
236.36K
NUIT/USDT
0.00160
+9.58%
161.05K
PROS/USDT
0.3523
-3.21%
232.98K
BICITY/USDT
0.000986
+3.24%
229.68K
ELX/USDT
0.1851
-3.59%
866.22K
MAI/USDT
0.002633
-4.25%
160.99K
MEMDEX/USDT
0.00544
-3.71%
161.17K
A47/USDT
0.020250
-13.61%
160.80K
ALON/USDT
0.00532
-1.84%
160.50K
BIOS/USDT
0.00037
+5.71%
162.17K
CALICOIN/USDT
0.000186
-3.62%
160.44K
PLUME/USDT
0.18008
-1.56%
226.05K
CATG/USDT
0.000134
-1.47%
160.29K
MLG/USDT
0.00586
-3.61%
161.10K
VERT/USDT
0.00064
-1.53%
190.42K
ZK/USDT
0.0662
-2.93%
240.63K
DUCK/USDT
0.00299
-7.43%
201.69K
SNAKEAI/USDT
0.0001159
-1.27%
246.94K
ATH/USDT
0.02978
-3.21%
264.67K
AVA/USDT
0.5463
-3.15%
222.64K
SHELL/USDT
0.18308
-3.67%
336.24K
ANDY/USDT
0.0004214
+0.45%
162.58K
DMCK/USDT
0.0000709
+2.01%
160.56K
BLUR/USDT
0.1057
-2.58%
205.40K
DOGEN/USDT
0.000687
-1.43%
160.66K
GYAT/USDT
0.00176
+12.82%
160.68K
MIAO/USDT
0.004123
-1.80%
179.77K
AXS/USDT
2.970
-2.39%
263.11K
MVRS/USDT
0.000137
-2.14%
161.23K
CWH/USDT
0.000072
-2.70%
160.99K
LDO/USDT
0.896
-1.53%
317.68K
UFD/USDT
0.02368
-5.35%
161.55K
UNI/USDT
6.276
-0.03%
341.96K
MOG/USDT
0.0000004325
-0.09%
188.08K
REKTCOIN/USDT
0.00000005155
-1.35%
168.83K
BOB/USDT
0.000005180
-2.26%
162.20K
FARTBOY/USDT
0.0352
-5.63%
161.45K
GME/USDT
0.001973
+1.38%
176.25K
AKUMA/USDT
0.000007816
-9.49%
162.54K
ARC/USDT
0.04892
-2.74%
160.61K
FLOCK/USDT
0.05727
-2.46%
171.36K
MATES/USDT
0.000252
-1.94%
194.60K
RIO/USDT
0.2200
-3.29%
191.49K
XSPA/USDT
0.01703
+136.19%
173.26K
BPT/USDT
0.00073
-12.04%
155.75K
MICHI/USDT
0.02142
-2.14%
212.49K
ROOMCON/USDT
0.000406
-9.17%
199.46K
TMC/USDT
0.00031
+3.33%
161.70K
FRED/USDT
0.003213
-3.62%
162.73K
SENTAI/USDT
0.00108
-4.42%
160.87K
HINT/USDT
0.002802
-2.13%
209.23K
UBXS/USDT
0.0160
-4.76%
159.53K
VRA/USDT
0.001315
-2.30%
167.94K
LUNAI/USDT
0.00731
-2.66%
161.90K
TOKEN/USDT
0.01439
-5.57%
225.66K
ENA/USDT
0.3696
-0.35%
832.78K
FUN/USDT
0.004448
+2.25%
394.79K
BAKKT/USDT
0.0001842
-6.68%
198.53K
FAI/USDT
0.02089
-1.04%
160.08K
MOSS/USDT
0.00093
-7.00%
160.67K
ORDS/USDT
0.000591
-2.63%
162.62K
AITECH/USDT
0.02507
-0.67%
179.37K
CHATTY/USDT
0.000421
-9.46%
160.81K
CGPT/USDT
0.08165
-3.52%
175.82K
IMT/USDT
0.01078
+2.56%
182.62K
LAI/USDT
0.002521
+0.67%
225.02K
MUBI/USDT
0.005009
+0.36%
167.80K
WEN/USDT
0.00002286
-1.12%
167.92K
DRIP/USDT
0.000732
-5.18%
160.90K
VANRY/USDT
0.0282
-3.75%
217.73K
AEVO/USDT
0.1075
-3.06%
229.33K
MAG/USDT
0.02746
-2.41%
161.42K
BOME/USDT
0.001276
-5.05%
317.86K
BR/USDT
0.10783
+1.12%
206.47K
APE/USDT
0.4776
-2.88%
270.47K
ATOM/USDT
4.377
-2.71%
310.03K
GALA/USDT
0.01586
-1.55%
315.83K
MSTR/USDT
0.1799
-0.27%
162.61K
SLAP/USDT
0.00051
-5.55%
160.17K
CLAY/USDT
0.000048
-2.04%
161.89K
HQ/USDT
0.00230
0.00%
160.59K
JUP/USDT
0.4258
-0.46%
554.77K
ASSCOIN/USDT
0.000691
-0.57%
160.49K
DIAM/USDT
0.01146
-0.52%
157.63K
PORTAL/USDT
0.0813
-3.67%
196.14K
SNAI/USDT
0.01895
-5.06%
160.35K
WHISP/USDT
0.00089
-4.30%
161.07K
ANIME/USDT
0.01704
-2.01%
275.09K
RAI/USDT
0.9399
+0.88%
166.47K
STRK/USDT
0.1493
-3.73%
299.51K
FLOWER/USDT
0.00037
-7.50%
159.43K
RETARDIO/USDT
0.0149
-6.28%
161.19K
BITBOARD/USDT
0.0001613
-8.45%
179.27K
REN/USDT
0.00992
-1.19%
162.38K
DESCI/USDT
0.001118
-10.12%
160.95K
GRPH/USDT
0.00233
-12.73%
160.29K
PERP/USDT
0.3358
-2.01%
176.26K
BOBBSC/USDT
0.00000000399
+0.25%
175.97K
FUEL/USDT
0.01117
-0.08%
381.04K
MONA/USDT
0.000141
-3.42%
160.66K
RDNT/USDT
0.02248
-3.18%
183.46K
BAN/USDT
0.05968
-1.25%
172.52K
OL/USDT
0.04523
-3.68%
165.88K
YFI/USDT
4,871.1
-1.98%
167.36K
BADAI/USDT
0.01027
-0.77%
182.64K
OGPU/USDT
0.504
+2.02%
198.83K
YNE/USDT
0.01443
-0.55%
161.45K
OBT/USDT
0.01282
-3.46%
528.05K
SCR/USDT
0.279
-3.46%
217.12K
WAXP/USDT
0.02213
-2.16%
206.79K
ANGLERFISH/USDT
0.000415
-11.70%
161.39K
BAL/USDT
1.361
-0.94%
173.69K
SEN/USDT
0.0355
+6.60%
164.48K
AUTOS/USDT
0.01466
+4.04%
163.77K
STARDOGE/USDT
0.000059340
-0.46%
175.05K
BEL/USDT
0.7455
-2.49%
606.39K
SMB/USDT
0.0410
+6.21%
203.04K
LVVA/USDT
0.005586
+30.33%
240.75K
QUANT/USDT
0.001770
-40.16%
163.57K
WOO/USDT
0.0762
-2.68%
177.66K
TWT/USDT
0.8581
-1.22%
188.96K
BROCCOLI2/USDT
0.0181
+1.68%
201.19K
HAT/USDT
0.00343
-2.55%
161.46K
HARRYBOLZ/USDT
0.0001293
-3.79%
160.96K
ONDOAI/USDT
0.002038
+2.30%
164.21K
SUPER/USDT
0.5418
-2.09%
298.83K
BID/USDT
0.04613
-6.20%
204.84K
METIS/USDT
15.74
-3.01%
184.92K
MANASOL/USDT
0.000427
-7.17%
161.01K
WHY/USDT
0.00000006297
-1.37%
172.97K
ANKR/USDT
0.01798
-1.42%
192.12K
PUMPAI/USDT
0.000406
+4.10%
181.71K
GMT/USDT
0.0484
-2.22%
694.35K
SWARM/USDT
0.000283
-1.39%
160.94K
TRISIG/USDT
0.00294
-1.34%
160.86K
TAOCAT/USDT
0.003148
-2.38%
358.96K
DSYNC/USDT
0.1333
-6.52%
190.76K
NFT/USDT
0.0000004374
+0.36%
177.24K
DOGINME/USDT
0.0011071
-18.67%
249.52K
MUSTARD/USDT
0.000093
-3.12%
160.40K
AIOZ/USDT
0.2424
-4.41%
170.38K
AGON/USDT
0.007506
-0.66%
199.14K
FTT/USDT
1.1103
-1.89%
200.69K
QUQ/USDT
0.000746
-10.01%
198.70K
ANON/USDT
4.93
+1.23%
164.69K
BARSIK/USDT
0.002541
-2.90%
165.68K
SPICE/USDT
0.000190
-2.06%
162.81K
XAUT/USDT
3,134.5
-0.21%
177.30K
BANANAS31/USDT
0.005200
-4.91%
417.38K
HNT/USDT
3.058
-2.20%
187.54K
MA/USDT
0.001973
-0.05%
166.32K
PAIN/USDT
1.552
-1.58%
210.07K
IOTA/USDT
0.1737
-3.01%
210.29K
API3/USDT
1.026
-5.87%
606.36K
MAVIA/USDT
0.4007
-5.42%
335.13K
VIB/USDT
0.03658
-0.73%
248.90K
GMX/USDT
12.04
-2.58%
199.02K
SBR/USDT
0.000382
-2.30%
160.72K
SKY/USDT
0.0578
-1.19%
349.55K
ZRX/USDT
0.2469
-1.20%
172.61K
HOLO/USDT
0.00023
-4.16%
160.65K
AIXBT/USDT
0.10368
-8.38%
389.19K
DHN/USDT
24.145
-3.65%
287.14K
SPELL/USDT
0.0005872
-2.60%
222.16K
CRO/USDT
0.10403
+1.30%
351.76K
PATRIOT/USDT
0.000426
-3.61%
164.01K
FROKAI/USDT
0.0066
+24.52%
161.36K
UXLINK/USDT
0.4223
-2.15%
164.37K
C98/USDT
0.0638
-3.18%
200.53K
FXS/USDT
1.958
-1.75%
192.87K
XTER/USDT
0.30725
-0.50%
674.88K
RWA/USDT
0.01490
-0.66%
169.13K
AKITA/USDT
0.00037
+5.71%
161.66K
ALCH/USDT
0.07354
+6.08%
416.23K
AIMONICA/USDT
0.00324
-5.53%
160.70K
AIX9/USDT
0.001499
-6.25%
198.79K
MICRO/USDT
0.005991
-2.02%
366.25K
UMA/USDT
1.173
-3.77%
174.12K
AVL/USDT
0.3157
-3.07%
205.72K
CHR/USDT
0.0953
-2.25%
184.68K
PYTHIA/USDT
0.011863
-4.82%
160.50K
ETF500/USDT
0.00822
-10.55%
168.14K
GMRT/USDT
0.02882
+0.83%
193.02K
T3AI/USDT
0.001559
+27.99%
161.33K
CHEX/USDT
0.2039
-1.35%
310.91K
DOGECAST/USDT
0.00045
+4.65%
160.63K
G7/USDT
0.00274
+1.48%
160.84K
QBX/USDT
0.00218
-1.35%
161.89K
DOGSHIT2/USDT
0.000271
-2.51%
161.01K
BIAO/USDT
0.000375
-8.98%
159.02K
BIRDDOG/USDT
0.000293
-0.67%
160.78K
AMP/USDT
0.003815
-2.60%
211.50K
M3M3/USDT
0.003668
-0.35%
160.58K
KEYCAT/USDT
0.005012
-23.28%
244.12K
SKI/USDT
0.04220
-1.79%
163.25K
LINA/USDT
0.000272
0.00%
186.11K
MAXSOL/USDT
0.00485
-1.22%
160.63K
BIGTIME/USDT
0.04782
-3.47%
318.05K
MEMETOON/USDT
0.000001646
-1.96%
157.60K
AERO/USDT
0.4575
-1.14%
400.26K
INSN/USDT
0.00005611
-8.77%
163.93K
AVAAI/USDT
0.02818
-9.00%
195.73K
EGLD/USDT
16.49
-0.72%
224.00K
LOU/USDT
0.00146
-5.19%
160.62K
MAGIC/USDT
0.1110
-5.12%
182.38K
VR/USDT
0.004298
-1.80%
363.00K
LRC/USDT
0.0997
-2.92%
164.40K
PALU/USDT
0.000189
-12.50%
200.21K
ADX/USDT
0.1032
-1.43%
229.86K
SPEC/USDT
1.746
-3.90%
339.42K
ACE/USDT
0.602
-3.52%
203.23K
PHB/USDT
0.477
-5.54%
192.00K
MASK/USDT
1.401
-38.20%
945.30K
STG/USDT
0.1966
-2.09%
182.51K
ROAM/USDT
0.191294
+6.04%
482.92K
AWS/USDT
0.00330
-4.34%
173.57K
RAY/USDT
1.802
-2.69%
287.48K
AIC/USDT
0.16744
-3.58%
227.12K
BEAMX/USDT
0.00693
-4.80%
311.52K
CYBER/USDT
1.191
-7.24%
207.35K
ALT/USDT
0.03109
-7.71%
258.02K
BAT/USDT
0.1399
-2.30%
163.91K
BLZ/USDT
0.03278
-2.32%
194.08K
CEL/USDT
0.08894
-2.61%
165.14K
BULLY/USDT
0.00155
+1.30%
162.65K
URO/USDT
0.0023
-8.00%
365.95K
XTTA/USDT
0.28338
-0.61%
348.90K
BOND/USDT
0.2590
+4.26%
164.33K
CVX/USDT
2.169
-2.64%
254.11K
LAVA/USDT
0.06076
+0.94%
172.50K
UNFI/USDT
0.2197
+1.38%
165.93K
CATF/USDT
0.000163
+0.61%
160.68K
FLOW/USDT
0.388
-2.75%
189.71K
ZND/USDT
0.1856
+3.74%
176.09K
MEOWCAT/USDT
0.012536
-12.60%
325.52K
PHA/USDT
0.1023
-2.84%
183.36K
LUM/USDT
0.912
+3.40%
199.05K
RATS/USDT
0.00003173
-1.27%
367.64K
ESIM/USDT
0.001613
-7.24%
161.30K
AFT/USDT
0.03590
+1.15%
236.93K
RAD/USDT
0.765
-3.28%
188.91K
1INCH/USDT
0.1970
-0.05%
181.30K
PIX/USDT
0.00834
-7.74%
231.95K
MNT/USDT
0.7987
+0.35%
166.76K
VOID/USDT
0.000164
-3.52%
161.34K
AGI/USDT
0.06526
-3.44%
372.68K
GLS/USDT
0.00161
0.00%
161.20K
ENS/USDT
16.30
-1.62%
236.23K
SIREN/USDT
0.03978
-3.30%
202.81K
TMAI/USDT
0.001002
+0.09%
158.25K
KIT/USDT
0.001516
-10.02%
160.71K
SNX/USDT
0.712
-7.53%
266.68K
VIVI/USDT
0.01209
-0.57%
162.53K
YGG/USDT
0.1864
-2.51%
206.58K
SOLV/USDT
0.03002
-1.79%
280.70K
MKR/USDT
1,387.4
-1.12%
237.51K
MXNA/USDT
0.00402
+0.75%
183.91K
LIY/USDT
0.001086
-9.12%
150.93K
HAWKTUAH/USDT
0.000097
-2.02%
161.84K
FOUR/USDT
0.0003695
+0.59%
161.80K
WMTX/USDT
0.1866
-0.32%
352.26K
DRV/USDT
0.02525
+1.73%
162.85K
TROY/USDT
0.0009567
-7.63%
163.88K
ZIG/USDT
0.07942
-2.27%
164.95K
AVB/USDT
0.00274
+0.73%
160.98K
PROPC/USDT
0.6041
+3.42%
164.11K
XCN/USDT
0.00900
-2.49%
229.95K
BABYSHARK/USDT
0.00311
-0.63%
409.14K
RIZ/USDT
0.0027952
-1.58%
243.53K
GAME/USDT
0.01447
-4.29%
200.77K
TAG/USDT
0.00003929
-1.43%
198.42K
TRU/USDT
0.0338
-4.78%
185.21K
VON/USDT
0.000061201
-3.84%
208.92K
ZRO/USDT
2.827
-0.49%
264.13K
IMX/USDT
0.527
-3.30%
213.78K
DNOW/USDT
0.00675
-7.91%
159.56K
LPT/USDT
4.860
-2.89%
211.72K
FRIC/USDT
0.00220
+0.45%
161.71K
HOPPY/USDT
0.000022993
+3.21%
162.19K
ELIZA/USDT
0.00045
+2.27%
161.86K
NPC/USDT
0.013112
+1.94%
178.94K
VVAIFU/USDT
0.004014
-2.59%
170.54K
LYP/USDT
0.07216
-0.17%
160.36K
BOBO/USDT
0.0000002568
-2.02%
161.67K
FARTGIRL/USDT
0.00414
-7.38%
160.17K
FAIR3/USDT
0.00151
-3.20%
159.56K
RPL/USDT
4.46
-3.46%
161.54K
COOKIE/USDT
0.10424
-2.63%
175.80K
LAYER/USDT
1.5086
-1.04%
1.03M
DADDY/USDT
0.03983
-2.20%
188.91K
IQ6900/USDT
0.00251
+0.40%
161.46K
OM/USDT
6.2866
-0.96%
408.60K
MUMU/USDT
0.00000289
-3.02%
160.79K
IO/USDT
0.730
-3.05%
256.85K
DEGEN/USDT
0.002899
-3.04%
308.26K
ETC/USDT
16.89
-1.80%
270.75K
SAND/USDT
0.2755
-2.13%
294.52K
ANDYETH/USDT
0.00003756
-2.31%
180.84K
BENDOG/USDT
0.002178
-1.04%
165.33K
SHOGGOTH/USDT
0.00248
-1.58%
160.81K
AICELL/USDT
0.00214
-1.38%
163.73K
PENDLE/USDT
2.997
+1.28%
518.35K
JTO/USDT
2.292
-0.47%
306.50K
AGIXT/USDT
0.01158
-18.73%
161.25K
DRIFT/USDT
0.5713
-1.95%
323.28K
GPS/USDT
0.0256
-3.75%
271.26K
LEGEND/USDT
0.001564
+0.96%
162.84K
PSPS/USDT
0.00532
0.00%
145.53K
CATCOIN/USDT
0.0000000000734
-0.27%
161.46K
NAKA/USDT
0.3386
-2.97%
203.14K
PONZI/USDT
0.000521
-9.86%
160.92K
MANEKI/USDT
0.001096
-2.66%
167.23K
CEEK/USDT
0.01614
-2.18%
164.14K
RSC/USDT
0.2794
-1.02%
148.58K
LADYS/USDT
0.00000003500
-0.59%
165.41K
RACA/USDT
0.00008811
-3.15%
186.87K
AIDOGE/USDT
0.0000000000826
-1.90%
166.61K
PAI/USDT
0.0886
-0.67%
167.30K
PRCL/USDT
0.0968
-2.61%
159.42K
OPUL/USDT
0.03238
+0.55%
173.90K
FITFI/USDT
0.001570
-2.11%
161.89K
BAD/USDT
0.000000010984
+0.21%
182.57K
ZEUS/USDT
0.3192
+0.94%
201.48K
SLERF/USDT
0.05991
-4.29%
185.82K
MANTA/USDT
0.216
-5.67%
214.32K
ETHFI/USDT
0.584
-2.82%
269.02K
LUNA/USDT
0.1865
-2.66%
207.15K
ZIL/USDT
0.01152
-1.95%
176.89K
GRT/USDT
0.0898
-3.33%
231.80K
AI/USDT
0.1593
-1.66%
235.05K
MEME/USDT
0.002060
-3.51%
218.12K
EARNM/USDT
0.00188
0.00%
213.35K
BLADE/USDT
0.026229
+2.43%
291.30K
DEGENAI/USDT
0.00367
-4.42%
161.40K
1,907.53-0.58%
₩2,805,742.00
24h 최고가
1,927.61
24h 최저가
1,818.00
24h 거래량 (ETH)
115.32K
24h 거래금액 (USDT)
216.46M
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
주문
0.01
거래 금액(가격(
거래 금액(
총액(
ETH
)총액(USDT
)가격(USDT)
거래 금액(ETH)
총액(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2799
2,687.790
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,020.00
0.0118
23.84
2,016.00
0.0125
25.20
2,009.00
0.0527
105.87
2,000.00
0.0027
5.40
1,980.94
6.2566
12,393.949
1,980.83
7.6157
15,085.407
1,980.82
9.1445
18,113.608
1,980.68
7.6886
15,228.656
1,980.67
7.6695
15,190.749
1,980.56
6.8813
13,628.828
1,980.08
5.7747
11,434.368
1,980.02
5.5356
10,960.599
1,980.00
3.0026
5,945.148
1,979.86
8.4380
16,706.059
1,979.81
7.7039
15,252.258
1,979.78
7.7606
15,364.281
1,979.73
7.9226
15,684.609
1,979.61
6.1912
12,256.161
1,979.46
8.1810
16,193.962
1,979.33
6.0346
11,944.465
1,979.25
5.9932
11,862.041
1,979.10
5.7389
11,357.857
1,979.04
6.9698
13,793.513
1,978.74
8.1978
16,221.315
1,978.24
8.7324
17,274.783
1,978.21
9.1077
18,016.943
1,960.82
9.3905
18,413.080
1,960.00
0.0026
5.10
1,948.87
6.7518
13,158.380
1,945.88
6.8285
13,287.442
1,942.90
5.2487
10,197.699
1,940.00
0.0027
5.24
1,939.91
4.8293
9,368.407
1,936.92
5.9959
11,613.579
1,933.94
6.8147
13,179.221
1,930.95
4.8439
9,353.329
1,929.00
0.0400
77.16
1,927.96
0.8402
1,619.872
1,924.97
2.3993
4,618.581
1,922.39
0.3364
646.69
1,912.24
15.0105
28,703.679
1,911.85
15.5858
29,797.712
1,911.47
9.3421
17,857.144
1,911.25
15.6741
29,957.124
1,910.52
16.7895
32,076.676
1,910.27
10.6564
20,356.601
1,910.10
19.9578
38,121.394
1,909.71
20.8340
39,786.898
1,909.67
44.9082
85,759.842
1,909.60
8.1238
15,513.208
1,909.45
0.0249
47.55
1,909.37
20.6952
39,514.794
1,909.25
0.3798
725.13
1,909.22
30.1088
57,484.323
1,909.19
3.0010
5,729.479
1,909.08
2.1347
4,075.313
1,908.95
1.6380
3,126.860
1,908.89
1.3916
2,656.411
1,908.86
0.4527
864.14
1,908.85
0.2668
509.28
1,908.79
0.1187
226.57
1,908.73
0.1195
228.09
1,908.71
1.7080
3,260.077
1,908.67
2.1507
4,104.977
1,908.65
0.2303
439.56
1,908.61
0.4428
845.13
1,908.59
0.5932
1,132.176
1,908.57
1.8256
3,484.285
1,908.52
3.1867
6,081.881
1,908.51
0.4308
822.19
1,908.46
120.1557
229,312.347
1,908.43
1.5200
2,900.814
1,908.40
3.7245
7,107.836
1,908.31
116.8186
222,926.103
1,908.27
0.2350
448.44
1,908.21
1.1149
2,127.463
1,908.17
30.6883
58,558.493
1,908.14
2.0410
3,894.514
1,908.13
0.9480
1,808.907
1,908.08
1.3481
2,572.283
1,908.04
0.2476
472.43
1,908.02
5.7393
10,950.699
1,908.00
1.7925
3,420.090
1,907.96
25.0682
47,829.123
1,907.94
0.1277
243.64
1,907.92
9.6777
18,464.277
1,907.88
0.4364
832.60
1,907.85
8.5782
16,365.919
1,907.82
0.8384
1,599.516
1,907.80
3.0579
5,833.862
1,907.79
0.6978
1,331.256
1,907.78
16.7487
31,952.835
1,907.74
0.6434
1,227.440
1,907.73
0.4048
772.25
1,907.71
8.5643
16,338.201
1,907.69
8.4880
16,192.473
1,907.68
0.1645
313.81
1,907.66
4.7790
9,116.707
1,907.65
1.6738
3,193.025
1,907.62
19.4842
37,168.450
1,907.61
16.5462
31,563.697
1,907.54
20.9109
39,888.378
1,907.50
10.4000
19,838.000
1,907.43
287.7966
548,951.869
1,907.53≈₩2,805,742.00
1,907.42
287.2956
547,993.373
1,907.36
78.6037
149,925.553
1,907.31
5.6725
10,819.216
1,907.28
252.8349
482,226.948
1,907.23
0.4607
878.66
1,907.22
1.8070
3,446.347
1,907.20
87.5943
167,059.849
1,907.17
0.1212
231.15
1,907.13
137.6964
262,604.935
1,907.12
0.5766
1,099.645
1,907.11
0.2887
550.58
1,907.06
0.2352
448.54
1,907.05
132.5742
252,825.628
1,907.00
3.3330
6,356.031
1,906.98
129.2355
246,449.514
1,906.97
1.5041
2,868.274
1,906.92
144.8643
276,244.631
1,906.91
0.0501
95.54
1,906.86
3.6580
6,975.294
1,906.85
98.8951
188,578.121
1,906.81
166.2006
316,912.966
1,906.80
0.0998
190.30
1,906.79
6.0235
11,485.550
1,906.74
103.2847
196,937.069
1,906.67
0.4875
929.50
1,906.65
134.6099
256,653.966
1,906.58
156.6374
298,641.734
1,906.50
136.4129
260,071.194
1,906.39
129.8872
247,615.659
1,906.36
16.7308
31,894.928
1,906.34
0.2264
431.60
1,906.30
20.7902
39,632.358
1,906.28
0.5230
996.98
1,906.19
0.3437
655.16
1,906.13
0.1947
371.12
1,906.08
0.6558
1,250.007
1,906.05
0.1055
201.09
1,906.00
0.1287
245.30
1,905.99
1.4098
2,687.065
1,905.90
42.1650
80,362.274
1,905.89
0.0883
168.29
1,905.74
0.1076
205.06
1,905.62
0.2008
382.65
1,905.60
21.1452
40,294.293
1,905.59
23.9289
45,598.673
1,905.54
0.0781
148.82
1,905.50
25.0145
47,665.130
1,905.40
0.2442
465.30
1,905.34
0.0592
112.80
1,905.22
26.1317
49,786.637
1,905.05
1.0414
1,983.919
1,904.96
15.5720
29,664.037
1,904.92
16.5624
31,550.047
1,904.84
0.6205
1,181.953
1,904.75
18.3339
34,921.496
1,904.57
17.3406
33,026.387
1,904.54
1.1772
2,242.024
1,904.34
0.0228
43.42
1,904.33
30.0517
57,228.354
1,904.19
14.6329
27,863.822
1,903.89
11.0759
21,087.295
1,903.79
15.0198
28,594.545
1,903.51
15.5196
29,541.714
1,903.40
16.5593
31,518.972
1,903.21
13.6287
25,938.278
1,903.08
13.0877
24,906.940
1,903.04
15.8602
30,182.595
1,902.88
17.0479
32,440.108
1,902.85
1.4077
2,678.642
1,902.74
16.2461
30,912.104
1,902.73
15.4079
29,317.074
1,902.62
17.0210
32,384.495
1,901.37
0.9299
1,768.084
1,900.00
0.0027
5.13
1,899.89
0.0267
50.73
1,898.41
0.1231
233.69
1,895.46
0.2616
495.85
1,885.22
7.4899
14,120.109
1,880.00
0.0027
5.08
1,861.19
0.0134
24.94
1,860.00
0.0027
5.02
1,856.86
6.7798
12,589.139
1,851.50
0.0243
44.99
1,840.00
0.0028
5.15
1,838.15
9.5518
17,557.641
1,837.21
8.8888
16,330.592
1,837.08
7.5249
13,823.843
1,836.89
5.7206
10,508.113
1,836.74
7.5908
13,942.326
1,836.64
8.6940
15,967.748
1,836.00
0.0287
52.69
1,830.00
0.0150
27.45
1,820.00
0.0028
5.10
1,801.95
0.0250
45.05
1,800.00
0.5657
1,018.260
1,789.39
0.0028
5.01
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
0.0129
22.64
1,754.70
0.0029
5.09
1,750.00
0.5462
955.85
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0575
94.30
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
3.0187
4,829.920
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,555.00
0.0098
15.24
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
최신 거래
거래 금액(ETH)
가격(USDT)
거래 금액(ETH)
시간
1,907.53
0.0679
23:17:00
1,907.53
0.4591
23:17:00
1,907.54
0.3297
23:16:59
1,907.53
0.0030
23:16:59
1,907.53
0.0034
23:16:58
1,907.53
0.0105
23:16:57
1,907.54
0.0470
23:16:55
1,907.54
0.0197
23:16:55
1,907.53
0.3750
23:16:54
1,907.54
0.0213
23:16:54
1,907.53
0.2032
23:16:52
1,907.53
0.0114
23:16:52
1,907.53
0.4243
23:16:52
1,907.54
0.1222
23:16:51
1,907.69
0.5500
23:16:51
1,907.68
0.1965
23:16:50
1,907.68
0.0120
23:16:50
1,907.68
0.0347
23:16:48
1,907.68
0.0098
23:16:48
1,907.68
0.0799
23:16:48
1,907.68
0.0675
23:16:48
1,907.68
0.0131
23:16:47
1,907.69
0.1304
23:16:46
1,907.84
0.2822
23:16:46
1,907.88
0.0480
23:16:44
1,907.88
0.3021
23:16:44
1,907.88
0.0032
23:16:43
1,907.88
0.3639
23:16:43
1,908.31
25.2327
23:16:43
1,908.32
0.3639
23:16:42
1,908.32
0.0095
23:16:42
1,908.31
0.0069
23:16:39
1,908.32
0.2823
23:16:37
1,908.31
0.1421
23:16:37
1,908.32
0.0910
23:16:36
1,907.97
0.5048
23:16:34
1,907.97
0.0130
23:16:33
1,907.98
0.0174
23:16:32
1,907.97
0.0053
23:16:32
1,907.98
0.0859
23:16:31
1,907.97
0.0067
23:16:29
1,907.97
0.2693
23:16:29
1,908.31
0.7765
23:16:29
1,908.30
0.0307
23:16:28
1,908.30
0.3154
23:16:28
1,908.31
0.0134
23:16:28
1,908.30
0.0082
23:16:27
1,908.06
1.4925
23:16:26
1,908.05
0.2939
23:16:26
1,908.06
0.0057
23:16:22
현물거래
선물거래
ETH 구입
ETH 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량ETH
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 ETH
매도 가격
매도량ETH
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...