FLOCK/USDT
FLOCK IO
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
83,637.94
-3.59%
1.80B
ETH/USDT
1,820.05
-4.29%
340.55M
TRX/USDT
0.2348
-1.13%
1.54M
SOL/USDT
118.51
-9.22%
20.48M
XRP/USDT
2.0529
-5.56%
7.39M
TON/USDT
3.756
-7.44%
729.96K
USDC/USDT
1.0001
+0.02%
15.84M
PEPE/USDT
0.00000723
-7.54%
3.12M
BNB/USDT
600.19
-0.73%
2.96M
KEKIUS/USDT
0.02271
-2.99%
180.50K
PEPU/USDT
0.00313
-1.88%
281.85K
TRUMP/USDT
9.27
-11.54%
4.59M
ZOO/USDT
0.00000402
-16.42%
170.63K
GHIBLICZ/USDT
0.000835
-28.07%
205.31K
NOT/USDT
0.002104
-6.36%
349.25K
PIAI/USDT
0.0000000000075
-7.40%
161.19K
TST/USDT
0.06783
-1.79%
199.90K
VINE/USDT
0.03826
-10.06%
767.67K
CATE/USDT
0.000168
-20.37%
161.70K
DOGS/USDT
0.0001265
-8.99%
369.69K
SUNDOG/USDT
0.05207
-10.82%
631.25K
MELANIA/USDT
0.562
-5.54%
203.17K
PUMP/USDT
0.0552
+19.73%
423.74K
RARE/USDT
0.0658
+18.13%
357.83K
JAILSTOOL/USDT
0.007615
-10.03%
204.27K
OIK/USDT
0.0259
-5.12%
186.30K
SHRUBETH/USDT
0.003699
-8.77%
164.87K
GHIBLI/USDT
0.01098
-23.00%
332.67K
MEMHASH/USDT
0.001396
-12.20%
242.72K
XLM/USDT
0.2623
-3.88%
519.62K
DOGE/USDT
0.16462
-6.57%
4.98M
GRASS/USDT
1.5274
-19.86%
460.13K
BABYDOGE/USDT
0.000000001137
-5.09%
373.02K
BWT/USDT
0.000203
-15.41%
160.65K
EIC/USDT
0.0001470
-28.88%
172.35K
HMSTR/USDT
0.002204
-3.16%
307.46K
LTC/USDT
83.63
-2.47%
1.07M
SAI/USDT
0.01114
-1.24%
207.47K
TRC/USDT
0.00172
-15.68%
186.01K
SOLA/USDT
0.000431
-10.76%
161.45K
SUI/USDT
2.3331
-5.86%
2.09M
TIM/USDT
0.000280
-33.33%
161.58K
TRUMP47/USDT
0.000088
-4.34%
161.41K
EVERYAI/USDT
0.0005
+25.00%
197.80K
LAZYCAT/USDT
0.00002713
-3.17%
160.05K
LEVER/USDT
0.000494
-6.43%
272.62K
POL/USDT
0.1851
-6.23%
496.64K
SUIAI/USDT
0.02651
+40.93%
179.42K
AIST/USDT
0.0000238
+22.68%
271.22K
DEFAI/USDT
0.0002911
+4.56%
321.89K
FLOKI/USDT
0.00005535
-6.83%
581.69K
XYRO/USDT
0.0044963
-2.03%
193.29K
YE/USDT
0.000366
-21.45%
160.50K
4444/USDT
0.001949
+2.20%
279.26K
ALGO/USDT
0.1779
-8.25%
416.02K
HOOD/USDT
0.0000452
-14.55%
161.45K
LLM/USDT
0.00166
-7.26%
161.98K
MAJOR/USDT
0.13940
-8.85%
168.08K
MUBARAK/USDT
0.039579
-5.32%
227.70K
NOTAI/USDT
0.00001545
+28.64%
227.19K
CHEYENNE/USDT
0.000188
-5.05%
162.33K
KITEAI/USDT
0.0000001616
-17.34%
162.61K
TALENT/USDT
0.00898
-1.10%
138.78K
YZY1/USDT
0.006046
-7.04%
161.14K
NEIRO/USDT
0.000793
-7.79%
165.49K
PELL/USDT
0.0045
-15.09%
351.43K
FAFO/USDT
0.00083
+2.46%
161.14K
GEMS/USDT
0.0180
-7.69%
168.75K
LUCE/USDT
0.01272
-3.49%
255.13K
POCHITA/USDT
0.000252
-7.01%
161.07K
ELONSOL/USDT
0.000770
-11.18%
199.93K
INJ/USDT
8.42
-6.23%
340.66K
TRIT/USDT
0.0003310
-20.98%
162.34K
B3/USDT
0.004725
-8.25%
301.12K
DOWNALD/USDT
0.000060
-26.82%
199.27K
SOLVEX/USDT
0.1384
-7.85%
183.31K
HOOTERS/USDT
0.000147
-48.60%
163.02K
BCCOIN/USDT
0.04078
-5.66%
164.63K
CAR/USDT
0.0105
+1.94%
161.46K
CRTAI/USDT
0.001812
+0.72%
21.52K
DNA/USDT
0.000000000026907
-7.04%
162.47K
BRETT/USDT
0.03027
-7.40%
390.98K
BUCKAZOIDS/USDT
0.004980
-21.73%
222.82K
MNSRY/USDT
0.01918
-1.03%
160.18K
AVAX/USDT
18.39
-6.31%
1.06M
AVERY/USDT
0.00014
-26.31%
235.10K
BABYNEIROBNB/USDT
0.00000000000269
0.00%
161.48K
MUPPETS/USDT
0.000302
+5.59%
208.66K
DRB/USDT
0.00009128
-19.38%
259.59K
NEAR/USDT
2.475
-8.23%
759.43K
SCOUT/USDT
0.000124
-10.79%
160.40K
ALPHASOL/USDT
0.00043
-12.24%
161.02K
FORM/USDT
2.1360
-3.25%
523.12K
MEDX/USDT
0.000005121
-7.76%
169.95K
SHIB/USDT
0.00001226
-3.69%
710.92K
JHH/USDT
0.0000002059
+5.58%
161.57K
MUBARAKAH/USDT
0.00117
-14.59%
247.87K
SONIC/USDT
0.22645
-3.30%
428.22K
SSE/USDT
0.00786
-11.78%
161.03K
WIF/USDT
0.377
-10.02%
734.54K
WIZZ/USDT
0.02264
-5.78%
191.43K
AIFUN/USDT
0.003768
+0.99%
165.39K
BABYBNB/USDT
0.0009612
-1.71%
162.28K
ELON/USDT
0.00000012661
-3.26%
377.40K
MOCA/USDT
0.08100
-4.34%
383.99K
ASSCOIN1/USDT
0.001202
-38.23%
167.76K
MEW/USDT
0.003030
-9.06%
442.20K
PEP/USDT
0.000546
-12.77%
160.82K
TROG/USDT
0.00000380
-5.23%
161.41K
BUILD/USDT
0.000143
-9.49%
161.26K
PENG/USDT
0.01479
-8.87%
166.20K
ARB/USDT
0.3066
-7.84%
534.71K
EDGE/USDT
0.09269
-38.20%
285.75K
FORM1/USDT
0.0002897
-3.14%
165.84K
BONK/USDT
0.00001110
-11.76%
656.56K
DUO/USDT
0.000414
+158.75%
185.94K
FLOWSOL/USDT
0.000140
-22.22%
162.46K
MONKY/USDT
0.000001458
-0.74%
165.86K
VVV/USDT
2.364
-10.52%
424.42K
X/USDT
0.00007083
-3.95%
252.05K
CATALORIAN/USDT
0.000392
-5.76%
161.83K
DYDX/USDT
0.6044
-5.41%
365.11K
K/USDT
2.726
-32.10%
202.79K
SEEK/USDT
0.000152
-15.08%
159.63K
COLLAT/USDT
0.01188
-20.05%
161.45K
RFC/USDT
0.011717
-17.61%
204.59K
S/USDT
0.4703
-8.18%
1.83M
WLD/USDT
0.747
-5.91%
680.85K
CATDOG/USDT
0.000003130
-10.74%
161.65K
GROK3/USDT
0.000148
-11.37%
160.35K
TLM/USDT
0.00464
-9.90%
197.72K
ACT/USDT
0.0528
-9.27%
1.42M
MOVE/USDT
0.3932
-3.46%
473.62K
NEIROETH/USDT
0.02741
+0.07%
187.37K
STAR10/USDT
0.00581
-2.51%
227.50K
MARS/USDT
0.00000342
-6.55%
161.59K
PIXFI/USDT
0.000478
-6.64%
162.13K
BILLY/USDT
0.001991
-11.07%
166.81K
MOODENG/USDT
0.02637
-10.91%
327.72K
CHILLGUY/USDT
0.02294
-9.93%
386.46K
EPAY/USDT
0.000354
+34.60%
217.13K
HIBER/USDT
0.000585
-5.03%
161.32K
JELLYJELLY/USDT
0.012386
+0.92%
217.08K
PEIPEI/USDT
0.00000003315
-6.25%
176.56K
PUSS/USDT
0.013638
-2.68%
195.87K
NUMI/USDT
0.0720
+5.88%
407.10K
OMNI/USDT
2.29
-9.12%
198.76K
PENGU/USDT
0.004819
-6.60%
439.15K
SWCH/USDT
0.1787
-0.77%
204.18K
TNSR/USDT
0.1403
-10.52%
208.64K
HBAR/USDT
0.16379
-4.93%
1.52M
MYRO/USDT
0.01557
-8.08%
294.04K
ADA/USDT
0.6518
-5.85%
1.61M
CHIP/USDT
0.000000265
+0.37%
164.40K
GX/USDT
0.00524
-0.38%
160.26K
HOUSE/USDT
0.004100
-29.39%
223.91K
BMT/USDT
0.10272
-8.70%
912.34K
BUBB/USDT
0.002371
+33.35%
229.20K
DOT/USDT
4.010
-4.81%
600.89K
EXPERT/USDT
0.000938
-6.94%
127.51K
MOBY/USDT
0.00897
-19.47%
160.77K
EYE/USDT
0.000065
-10.95%
161.08K
FIL/USDT
2.745
-4.25%
439.91K
CHEEMS/USDT
0.0000016619
+5.13%
175.08K
CTD/USDT
0.001903
-12.06%
199.81K
HANA/USDT
0.0000130
-3.70%
161.14K
LINK/USDT
13.00
-7.47%
1.16M
PESTO/USDT
0.000458
-8.03%
161.30K
PIXEL/USDT
0.02493
-11.56%
383.70K
FLOYDAI/USDT
0.00413
-17.06%
160.81K
ORDI/USDT
7.19
-3.48%
421.55K
PWEASE/USDT
0.005572
-27.57%
162.08K
DOPE/USDT
0.000001911
-25.81%
185.07K
PIPPIN/USDT
0.012115
-4.16%
206.72K
RED/USDT
0.4365
-1.84%
416.39K
COAI/USDT
0.000004192
+1.82%
163.87K
GRIFFAIN/USDT
0.03363
-9.54%
226.64K
DOGEAI/USDT
0.01448
-17.44%
161.34K
KILO/USDT
0.0608
-11.49%
911.15K
PARTI/USDT
0.1960
+1.29%
708.74K
PKIN/USDT
0.00211
-26.48%
669.10K
MAIAR/USDT
0.001104
-20.46%
160.82K
MIDLE/USDT
0.00084
-1.17%
184.10K
REEF/USDT
0.0003287
+0.03%
164.49K
TIA/USDT
2.885
-8.47%
642.43K
GOAT/USDT
0.0455
-5.99%
224.14K
ME/USDT
0.936
-6.02%
247.05K
BAKE/USDT
0.1196
-6.19%
211.84K
TREAT/USDT
0.004710
-3.18%
164.27K
TRUST/USDT
0.000849
-7.91%
160.98K
USUAL/USDT
0.1124
-1.40%
423.01K
AIOS/USDT
0.00135
-10.00%
160.88K
BUTTHOLE/USDT
0.00752
-21.17%
161.96K
PINEYE/USDT
0.0001508
+9.35%
168.50K
SBR1/USDT
0.0727
-10.68%
161.33K
VET/USDT
0.02175
-6.81%
412.18K
BCH/USDT
305.6
-1.64%
399.36K
NVG8/USDT
0.00721
-3.73%
161.61K
PYTHON/USDT
0.000026
+4.00%
179.66K
BARRON/USDT
0.000083
-10.75%
161.56K
COCORO/USDT
0.00718
-10.80%
205.83K
AAVE/USDT
153.80
-5.52%
739.54K
FROGE/USDT
0.00000000175
-4.89%
161.82K
STARS/USDT
0.000061
0.00%
161.25K
ARKM/USDT
0.481
-6.05%
322.44K
TTG/USDT
0.003081
-22.74%
161.01K
USA/USDT
0.000001015
-2.59%
161.42K
WOJAK/USDT
0.0002360
-4.45%
170.59K
BEER/USDT
0.000003418
-6.33%
165.05K
EPIC/USDT
1.270
+9.57%
343.48K
GOATS/USDT
0.0002229
-6.06%
167.68K
NEZHA/USDT
0.000128
-18.98%
161.08K
PVS/USDT
0.002346
-9.28%
161.56K
CAW/USDT
0.000000047768
-5.97%
203.92K
FIGHT/USDT
0.00083
-9.78%
183.83K
FROC/USDT
0.0000133
-10.73%
199.62K
ETF/USDT
0.000073
-7.59%
160.10K
POPCAT/USDT
0.1684
-12.33%
367.71K
SWELL/USDT
0.00968
-10.53%
403.46K
PONKE/USDT
0.0841
-7.78%
233.87K
AIL/USDT
0.0080
-19.19%
200.34K
BUZZ/USDT
0.00798
-5.33%
205.33K
BNBAI/USDT
0.000373
+5.36%
165.97K
CLOUDY/USDT
0.00097
-18.48%
161.57K
COCOROETH/USDT
0.00002343
-15.56%
230.31K
APT/USDT
5.252
-3.04%
521.14K
RIZZMAS/USDT
0.0000016903
-12.09%
162.36K
BIGBALLS/USDT
0.00026
-16.12%
199.86K
FET/USDT
0.438
-6.41%
392.10K
EIGEN/USDT
0.817
-9.72%
395.59K
PGC/USDT
0.000180
+7.78%
189.73K
PYTH/USDT
0.1328
-9.16%
286.80K
TAPS/USDT
0.0039
-7.14%
126.34K
WEPE/USDT
0.0000246
-17.72%
198.13K
ZAILGO/USDT
0.00057
-3.38%
161.32K
CITADAIL/USDT
0.00085
-4.49%
160.75K
EPX/USDT
0.00001432
-4.53%
163.82K
GIGA/USDT
0.01490
-14.85%
191.99K
GINNAN/USDT
0.00000007486
-6.10%
199.86K
LUXUN/USDT
0.000099
+3.12%
196.51K
PERCY/USDT
0.000811
+3.84%
195.56K
BABYDEER/USDT
0.001062
-10.37%
161.61K
BUTTCOIN/USDT
0.00643
-42.01%
192.08K
CROS/USDT
0.00133
0.00%
161.21K
ILV/USDT
12.13
-7.89%
231.15K
PVP/USDT
0.000210
+5.00%
161.14K
STARGATE/USDT
0.000094
-3.09%
160.72K
FAT/USDT
0.015317
-20.60%
161.35K
KEY/USDT
0.0004996
-3.68%
162.93K
PAXG/USDT
3,144.6
+0.35%
775.92K
PEOPLE/USDT
0.01303
-9.38%
304.95K
HARD/USDT
0.1523
-1.23%
263.38K
LUIGI/USDT
0.00210
-11.01%
161.08K
ANDYBSC/USDT
0.0000000121
-0.81%
188.11K
D/USDT
0.04446
-6.63%
188.88K
MOODENGETH/USDT
0.00003243
-8.87%
195.21K
RENDER/USDT
3.338
-10.24%
629.98K
CATTON/USDT
0.0000001556
-7.65%
164.87K
TRUMPCOIN/USDT
0.001044
+3.57%
164.41K
BIO/USDT
0.0668
-7.22%
331.26K
HAPPY/USDT
0.000406
-14.88%
194.13K
ZACHXBT/USDT
0.000088
-8.33%
160.97K
BARRONMEME/USDT
0.00059
-7.81%
160.85K
BEANS/USDT
0.000000201
-10.26%
162.07K
ICE/USDT
0.003104
-4.19%
181.03K
JOE/USDT
0.1583
-7.64%
212.73K
SOON/USDT
0.00004151
-5.14%
164.43K
VATAN/USDT
0.05974
-2.40%
172.66K
ANTY/USDT
0.002909
-4.18%
160.87K
GREED3/USDT
0.000924
-0.85%
160.69K
ACH/USDT
0.02135
-2.73%
283.83K
PIN/USDT
0.7635
-5.11%
188.74K
SHIRO/USDT
0.000000012
0.00%
161.54K
TAI/USDT
0.04136
-5.20%
402.89K
TUT/USDT
0.025760
-9.24%
235.00K
BDG/USDT
0.0021855
-3.48%
265.30K
DOP/USDT
0.0002991
-4.01%
228.41K
AUCTION/USDT
14.48
+0.76%
465.91K
CRV/USDT
0.5279
-3.08%
767.33K
APPLE/USDT
0.00030
-11.76%
160.94K
KOKO/USDT
0.000000403
-6.06%
161.91K
BTT/USDT
0.0000006336
-4.86%
164.19K
GREED/USDT
0.000067
-5.63%
161.13K
LESTER/USDT
0.00076
-10.58%
160.74K
MLC/USDT
0.2535
-0.23%
162.25K
MXYZ/USDT
0.000333
-16.95%
161.86K
APU/USDT
0.0001542
-15.13%
201.03K
GROKCOIN/USDT
0.00042
-4.54%
160.16K
KNIGHT/USDT
0.000479
-1.64%
166.82K
LINGO/USDT
0.0652
-4.39%
163.34K
PUBLIC/USDT
0.000001699
-4.11%
199.01K
STUPID/USDT
0.000553
-5.47%
161.17K
WOLF/USDT
0.00002489
-17.28%
207.81K
CFX/USDT
0.0796
-6.68%
341.24K
KAITO/USDT
0.9402
-0.24%
509.85K
ROSSFUND/USDT
0.000173
-8.94%
160.57K
CHZ/USDT
0.04034
-6.92%
284.68K
LUX/USDT
0.00161
-17.01%
160.71K
NC/USDT
0.04225
-4.62%
470.72K
MUSKIT/USDT
0.00156
0.00%
160.87K
PUFFER/USDT
0.1848
+0.59%
393.14K
TOMI/USDT
0.002617
-6.53%
412.12K
HIGH/USDT
0.485
-7.44%
221.23K
MAGA/USDT
0.00001058
-5.70%
169.56K
AIAGENT/USDT
0.001651
+3.90%
165.87K
WOLFSOL/USDT
0.000412216
-8.90%
161.31K
DIN/USDT
0.1015
-5.49%
269.63K
TURBO/USDT
0.001775
-7.69%
249.08K
BERA/USDT
6.406
-12.36%
1.35M
KM/USDT
0.000812
-5.36%
161.83K
REZ/USDT
0.01833
+1.10%
331.16K
BOTIFY/USDT
0.006344
-16.64%
274.79K
BROCCOLI/USDT
0.03084
-6.68%
244.26K
DUKO/USDT
0.0002371
-8.10%
170.65K
TRUMP1/USDT
0.000098
-8.41%
161.32K
CAPTAINBNB/USDT
0.00445
-6.11%
239.69K
KAWZ/USDT
2.2595
+0.22%
161.48K
VANKEDISI/USDT
0.01864
-10.29%
160.98K
W/USDT
0.0839
+5.80%
423.22K
BNBCARD/USDT
0.001175
-11.38%
204.96K
OCB/USDT
0.000014
+16.66%
168.96K
ONDO/USDT
0.8139
-5.86%
723.11K
ROUTINE/USDT
0.00093
-4.12%
205.36K
GROK/USDT
0.002134
-5.23%
174.18K
JUSTCUZ/USDT
0.000705
-15.46%
199.81K
CAKE/USDT
1.837
-3.46%
448.61K
TAT/USDT
0.001082
-8.30%
209.66K
WILDNOUT/USDT
0.000100
-18.69%
198.83K
EZ/USDT
0.000573
+1.95%
156.90K
ICP/USDT
5.127
-4.98%
352.64K
SHRUB/USDT
0.000150
-4.45%
160.62K
JASMY/USDT
0.00995
-8.46%
324.54K
MLN/USDT
10.76
-2.53%
347.01K
SCC/USDT
0.00000093
-6.06%
162.23K
WHITE/USDT
0.0007222
-9.14%
315.57K
BANANA/USDT
16.90
-11.33%
301.89K
ELON4AFD/USDT
0.0177
-4.83%
161.34K
GFM/USDT
0.01148
-20.22%
161.35K
OP/USDT
0.706
-5.36%
396.03K
XAI/USDT
0.0517
-8.65%
241.48K
BERT/USDT
0.00775
-17.46%
169.63K
FIDA/USDT
0.0793
-16.70%
290.12K
PEPECOIN/USDT
0.5242
-4.96%
170.82K
CENTS/USDT
0.000240
-9.09%
160.83K
MEMESAI/USDT
0.00200
-18.03%
160.80K
MYSTERY/USDT
0.00000000456
-18.71%
167.02K
NEIROCTO/USDT
0.00017130
-5.81%
580.34K
WORM/USDT
0.000117
-4.87%
161.53K
FARTCOIN/USDT
0.38572
-28.90%
438.31K
KIP/USDT
0.001498
-8.60%
198.85K
SWARMS/USDT
0.02684
-2.61%
296.94K
VOXEL/USDT
0.0410
-39.88%
242.89K
GAMESTOP/USDT
0.0000629
-6.81%
164.17K
SLOP/USDT
0.000102
-9.73%
161.05K
ROSS/USDT
0.000064
-9.85%
161.79K
SERAPH/USDT
0.17844
+6.49%
206.67K
SIGMA/USDT
0.01259
-11.52%
160.69K
VGX/USDT
0.005642
-5.73%
168.15K
EOS/USDT
0.8083
-0.79%
1.18M
FISH2/USDT
0.001196
+6.78%
201.46K
SAFEMOONSOL/USDT
0.00051
-5.55%
160.50K
SZN/USDT
0.001332
-3.47%
171.90K
ALICE/USDT
0.398
-9.75%
198.93K
MURAD/USDT
0.0002690
+7.25%
160.52K
BNBXBT/USDT
0.00146
-12.57%
199.06K
DIGI/USDT
0.0000000788
-10.65%
161.81K
SATO/USDT
0.000140
-2.09%
160.47K
SOSO/USDT
0.5651
+2.59%
1.17M
AINTI/USDT
0.02596
+6.30%
198.99K
BNKR/USDT
0.0001529
-20.15%
219.86K
BROCCOLI1/USDT
0.00018
+5.88%
162.10K
J/USDT
0.2397
+5.08%
175.91K
SLP/USDT
0.001503
-7.16%
203.75K
UUU/USDT
0.003873
-3.96%
198.48K
BAOBAO/USDT
0.0000003088
-14.81%
160.70K
DOGEGOVSOL/USDT
0.0941
-17.52%
160.57K
DUSK/USDT
0.0694
-10.21%
194.16K
ISLAND/USDT
0.01997
-8.85%
162.89K
LIBRA/USDT
0.05667
-5.53%
208.03K
NEI/USDT
0.005265
+0.38%
160.98K
BROWNIE/USDT
0.0002446
-0.48%
199.33K
STONKS/USDT
0.03154
-4.36%
161.08K
WIN/USDT
0.00004860
-3.03%
239.20K
FULLSEND/USDT
0.00245
-11.23%
161.65K
XOXO/USDT
0.00886
+0.22%
220.09K
FLUID/USDT
4.1724
-6.34%
201.53K
SPORE/USDT
0.00141
-7.23%
160.43K
HOT/USDT
0.000935
-7.60%
226.43K
OMG/USDT
0.2024
-2.73%
164.43K
MORPHO/USDT
1.1505
-5.55%
447.34K
MINI/USDT
0.00335
-21.36%
163.19K
TOLY/USDT
14.21
-8.38%
162.01K
TRUMPIUS/USDT
0.0080
-2.43%
161.98K
AICMP/USDT
0.000151
-11.17%
161.01K
SAN/USDT
0.00271
-11.72%
161.30K
SORA/USDT
0.000109
-5.21%
160.86K
AVAXAI/USDT
0.001113
-3.04%
161.09K
HENAI/USDT
0.00566
-9.29%
162.45K
NEUR/USDT
0.00257
-12.58%
160.69K
REALIS/USDT
0.00195
-11.36%
161.23K
SKL/USDT
0.02067
-7.39%
296.05K
SWASTICOIN/USDT
0.004487
+65.93%
163.92K
THE/USDT
0.2627
-3.13%
316.56K
PRAWN/USDT
0.000115
-14.81%
161.26K
REACT/USDT
0.06570
-5.23%
287.69K
BIGPUMP/USDT
0.0000003723
-0.40%
162.55K
SLING/USDT
0.01361
-8.53%
229.24K
SYRUP/USDT
0.11800
-4.76%
168.59K
DEEPSEEK/USDT
0.001718
-3.75%
163.20K
VINU/USDT
0.000000010492
-8.05%
498.86K
FOUR1/USDT
0.000387
-1.52%
170.44K
AGENT/USDT
0.006476
+6.05%
265.05K
AIS/USDT
0.000021
-12.50%
144.05K
BAND/USDT
0.674
-7.03%
190.25K
BONE/USDT
0.2831
-6.53%
365.31K
BURGER/USDT
0.0085
-15.84%
205.56K
CAT/USDT
0.00000532
-9.21%
400.71K
CATS/USDT
0.000006828
-8.18%
164.44K
CELO/USDT
0.3106
-8.07%
276.91K
CTSI/USDT
0.0593
-8.34%
193.71K
DEAI/USDT
0.04531
-5.46%
168.77K
DODO/USDT
0.0572
-9.49%
175.47K
DOGEGOV/USDT
0.011096
-5.58%
255.29K
FWOG/USDT
0.03480
-11.56%
224.52K
MBOX/USDT
0.0546
-23.31%
218.03K
PIKA/USDT
0.000739
+1.23%
160.66K
PNUT/USDT
0.1439
-7.63%
504.32K
PT/USDT
0.002766
+38.30%
41.05K
SPX/USDT
0.4404
-19.20%
252.15K
SUN/USDT
0.01637
-0.96%
203.04K
SUNCAT/USDT
0.001632
-9.68%
162.14K
TOSHI/USDT
0.00025730
-8.65%
415.96K
USBT/USDT
0.0001542
-20.14%
163.60K
VIRTUAL/USDT
0.5799
-4.88%
535.29K
IOTX/USDT
0.01831
-2.34%
267.76K
HOOK/USDT
0.1141
-7.61%
184.89K
SHITCOIN/USDT
0.000143
-8.91%
161.50K
BROCCOLI3/USDT
0.01386
-2.66%
243.70K
CORN/USDT
0.0556
-3.63%
295.60K
RIZO/USDT
0.00001003
-6.43%
161.14K
TTC/USDT
0.0000000748
+0.40%
161.77K
VELODROME/USDT
0.0479
-8.41%
223.01K
MACK/USDT
0.000047
-9.61%
160.47K
TALK/USDT
1.19551
-10.21%
205.12K
ZEREBRO/USDT
0.02615
-8.72%
427.36K
AIPUMP/USDT
0.001590
+11.57%
164.86K
PERRY/USDT
0.000847
-12.31%
198.84K
RSR/USDT
0.006228
-3.17%
356.47K
SHY/USDT
0.00448
-7.62%
164.55K
SYNTH/USDT
0.004049
-0.04%
187.24K
COTI/USDT
0.06588
-7.06%
267.88K
HEI/USDT
0.3605
-6.82%
239.42K
PEANUT/USDT
0.000236
-1.66%
161.29K
AUDIO/USDT
0.0674
-7.92%
198.21K
COW/USDT
0.2530
-5.52%
209.81K
FLORK/USDT
0.000753
-3.46%
160.10K
AXL/USDT
0.3494
-5.74%
231.20K
BEENZ/USDT
0.000202
-11.79%
161.21K
MANA/USDT
0.2376
-6.08%
248.25K
1DOLLAR/USDT
0.0070038
-8.90%
177.60K
DF/USDT
0.05135
+0.98%
324.70K
PRIME/USDT
3.357
-8.57%
424.47K
DOODI/USDT
0.002542
-17.19%
198.27K
PUMPIT/USDT
0.00326
-6.59%
160.62K
TIBBIR/USDT
0.01713
-11.19%
233.75K
OIIAOIIA/USDT
0.00881
-20.77%
168.97K
ORCA/USDT
2.399
-0.86%
536.55K
TRB/USDT
24.02
-4.90%
252.32K
SATS/USDT
0.00000005557
-13.28%
398.44K
LEXICON/USDT
0.000112
-8.19%
161.05K
TRENCHAI/USDT
0.000340
-19.81%
161.11K
RECT/USDT
0.01592
-0.68%
200.68K
SUSHI/USDT
0.566
-5.50%
232.66K
TEVA/USDT
0.00728
-7.02%
220.68K
UBC/USDT
0.00108
-10.74%
160.54K
BABYBONK/USDT
0.00000000000384
+1.85%
161.96K
TTAI/USDT
0.001128
+143.62%
225.19K
ID/USDT
0.1936
-6.78%
250.85K
NUIT/USDT
0.00119
-11.85%
160.94K
PROS/USDT
0.3185
-7.68%
228.15K
BICITY/USDT
0.000923
-1.91%
230.95K
ELX/USDT
0.1642
-9.53%
842.87K
MAI/USDT
0.002535
-7.71%
161.62K
MEMDEX/USDT
0.00276
-47.32%
161.45K
A47/USDT
0.020545
-1.88%
161.17K
ALON/USDT
0.00458
-17.92%
160.76K
BIOS/USDT
0.00035
-14.63%
161.46K
CALICOIN/USDT
0.000150
-18.47%
160.17K
PLUME/USDT
0.18168
+0.53%
269.49K
CATG/USDT
0.000120
-2.43%
160.63K
MLG/USDT
0.00494
-20.57%
161.10K
VERT/USDT
0.00064
+4.91%
189.50K
ZK/USDT
0.0607
-7.04%
270.29K
DUCK/USDT
0.00301
+1.34%
398.84K
SNAKEAI/USDT
0.0001165
-3.79%
242.61K
ATH/USDT
0.02910
-6.64%
469.01K
AVA/USDT
0.5043
-6.31%
234.13K
SHELL/USDT
0.17734
-2.21%
397.22K
ANDY/USDT
0.0003655
-12.13%
162.27K
DMCK/USDT
0.0000629
-11.03%
162.14K
BLUR/USDT
0.1027
-4.28%
214.36K
DOGEN/USDT
0.000641
-4.18%
161.24K
GYAT/USDT
0.00149
-26.23%
161.24K
MIAO/USDT
0.003997
-0.19%
176.83K
AXS/USDT
2.799
-4.40%
320.79K
MVRS/USDT
0.000121
-12.31%
161.11K
CWH/USDT
0.000065
-13.33%
161.16K
LDO/USDT
0.829
-6.64%
366.37K
UFD/USDT
0.02046
-22.29%
160.77K
UNI/USDT
5.994
-4.00%
455.55K
MOG/USDT
0.0000003765
-10.67%
390.51K
REKTCOIN/USDT
0.00000004570
-4.19%
174.52K
BOB/USDT
0.000004600
-8.00%
161.95K
FARTBOY/USDT
0.0292
-16.33%
160.36K
GME/USDT
0.001753
-11.15%
182.40K
AKUMA/USDT
0.000007183
-6.83%
163.12K
ARC/USDT
0.04176
-9.61%
161.37K
FLOCK/USDT
0.05363
-5.73%
257.35K
MATES/USDT
0.000231
-8.33%
203.47K
RIO/USDT
0.1979
-7.39%
191.92K
XSPA/USDT
0.01724
-22.79%
176.24K
BPT/USDT
0.00055
-9.83%
161.95K
MICHI/USDT
0.01845
-14.18%
181.34K
ROOMCON/USDT
0.000780
+46.61%
200.89K
TMC/USDT
0.00025
-10.71%
161.50K
FRED/USDT
0.003268
-6.81%
164.08K
SENTAI/USDT
0.00098
-10.90%
160.21K
HINT/USDT
0.002625
-3.06%
214.83K
UBXS/USDT
0.0153
-6.13%
155.52K
VRA/USDT
0.001170
-7.29%
320.42K
LUNAI/USDT
0.00725
-4.10%
162.01K
TOKEN/USDT
0.01369
-4.59%
245.76K
ENA/USDT
0.3220
-13.37%
1.09M
FUN/USDT
0.004762
+21.17%
394.50K
BAKKT/USDT
0.0001522
-6.96%
198.84K
FAI/USDT
0.01825
-5.78%
165.62K
MOSS/USDT
0.00082
-18.81%
160.81K
ORDS/USDT
0.000579
-2.19%
161.41K
AITECH/USDT
0.02321
-3.25%
172.40K
CHATTY/USDT
0.000296
-29.69%
161.08K
CGPT/USDT
0.06837
-9.23%
392.47K
IMT/USDT
0.00738
-19.34%
186.41K
LAI/USDT
0.002127
-11.92%
205.80K
MUBI/USDT
0.004449
-8.99%
171.69K
WEN/USDT
0.00002073
-7.53%
294.40K
DRIP/USDT
0.000653
-10.05%
161.42K
VANRY/USDT
0.0254
-8.30%
239.65K
AEVO/USDT
0.0978
-8.16%
256.28K
MAG/USDT
0.01285
-54.23%
164.20K
BOME/USDT
0.001154
-8.33%
346.28K
BR/USDT
0.10744
-1.25%
203.67K
APE/USDT
0.4427
-5.58%
327.86K
ATOM/USDT
4.409
-2.75%
397.31K
GALA/USDT
0.01489
-6.23%
404.45K
MSTR/USDT
0.1718
-4.76%
161.21K
SLAP/USDT
0.00050
-1.96%
161.64K
CLAY/USDT
0.000044
-4.34%
159.90K
HQ/USDT
0.00211
-5.38%
160.56K
JUP/USDT
0.3792
-9.21%
519.98K
ASSCOIN/USDT
0.000594
-9.45%
161.42K
DIAM/USDT
0.01104
-2.21%
162.45K
PORTAL/USDT
0.0730
-6.64%
214.29K
SNAI/USDT
0.01681
-7.48%
160.60K
WHISP/USDT
0.00073
-16.09%
160.71K
ANIME/USDT
0.01628
-4.06%
334.23K
RAI/USDT
0.9264
-6.42%
187.42K
STRK/USDT
0.1345
-7.75%
357.58K
FLOWER/USDT
0.00035
-10.25%
161.64K
RETARDIO/USDT
0.0124
-16.77%
160.07K
BITBOARD/USDT
0.0001345
+2.04%
168.05K
LGCT/USDT
1.8992
+0.18%
229.86K
REN/USDT
0.00962
-1.93%
178.38K
DESCI/USDT
0.001083
+3.33%
165.38K
GRPH/USDT
0.00174
-20.18%
161.07K
PERP/USDT
0.2179
-34.38%
219.35K
BOBBSC/USDT
0.00000000370
-14.15%
177.80K
FUEL/USDT
0.01052
-2.95%
457.23K
MONA/USDT
0.000129
-11.64%
160.83K
RDNT/USDT
0.02098
-7.53%
191.55K
BAN/USDT
0.05758
-1.04%
369.61K
OL/USDT
0.04279
-1.74%
168.04K
YFI/USDT
4,685.0
-4.74%
170.65K
BADAI/USDT
0.00982
-3.25%
193.18K
OGPU/USDT
0.414
-14.10%
176.29K
YNE/USDT
0.01221
-13.34%
160.60K
OBT/USDT
0.01171
-6.24%
512.94K
SCR/USDT
0.252
-7.69%
227.21K
WAXP/USDT
0.02064
-6.98%
187.08K
ANGLERFISH/USDT
0.000396
-28.39%
161.36K
BAL/USDT
1.252
-7.05%
182.11K
SEN/USDT
0.0296
-4.51%
164.00K
AUTOS/USDT
0.01251
-15.58%
164.42K
STARDOGE/USDT
0.000059682
+1.34%
188.99K
BEL/USDT
0.7051
-6.80%
492.66K
SMB/USDT
0.0360
-2.96%
210.48K
LVVA/USDT
0.005024
-17.17%
248.22K
QUANT/USDT
0.001040
-34.38%
161.31K
WOO/USDT
0.0687
-8.40%
208.19K
TWT/USDT
0.8218
-2.42%
220.03K
BROCCOLI2/USDT
0.0096
-16.52%
202.90K
HAT/USDT
0.00275
-19.11%
163.35K
HARRYBOLZ/USDT
0.0001192
-10.03%
160.73K
ONDOAI/USDT
0.001797
-6.16%
162.42K
SUPER/USDT
0.5030
-6.74%
273.04K
BID/USDT
0.04223
-2.53%
201.99K
METIS/USDT
14.59
-6.89%
196.56K
MANASOL/USDT
0.000362
-12.77%
160.98K
WHY/USDT
0.00000005963
-1.24%
180.73K
ANKR/USDT
0.01662
-6.57%
209.03K
PUMPAI/USDT
0.000322
-11.04%
212.79K
GMT/USDT
0.0455
-4.61%
900.67K
SWARM/USDT
0.000249
-8.11%
161.72K
TRISIG/USDT
0.00252
-10.95%
161.24K
TAOCAT/USDT
0.002874
-1.87%
370.91K
DSYNC/USDT
0.1250
-7.27%
188.09K
NFT/USDT
0.0000004318
-0.96%
179.68K
DOGINME/USDT
0.0005570
-39.64%
225.11K
MUSTARD/USDT
0.000086
-8.51%
160.98K
AIOZ/USDT
0.2262
-3.41%
359.66K
AGON/USDT
0.008374
+0.33%
200.77K
FTT/USDT
1.0361
-4.87%
206.42K
QUQ/USDT
0.000548
+16.34%
200.46K
ANON/USDT
4.08
-11.68%
164.40K
BARSIK/USDT
0.002439
-4.50%
165.64K
SPICE/USDT
0.000184
-2.64%
163.96K
XAUT/USDT
3,148.8
+0.36%
220.56K
BANANAS31/USDT
0.005453
+2.36%
481.50K
HNT/USDT
2.830
-9.00%
382.64K
MA/USDT
0.001952
-0.50%
164.34K
PAIN/USDT
1.393
-8.53%
201.63K
IOTA/USDT
0.1637
-7.51%
253.00K
API3/USDT
0.933
-0.63%
312.85K
MAVIA/USDT
0.3936
+2.20%
409.34K
VIB/USDT
0.02447
-34.86%
404.32K
GMX/USDT
11.22
-5.95%
195.68K
SBR/USDT
0.000334
-12.10%
160.76K
SKY/USDT
0.0537
-7.73%
359.69K
ZRX/USDT
0.2292
-7.69%
192.14K
HOLO/USDT
0.00019
-13.63%
160.15K
AIXBT/USDT
0.08067
-4.53%
514.96K
DHN/USDT
18.968
-19.72%
233.95K
SPELL/USDT
0.0005390
-5.08%
234.68K
CRO/USDT
0.09532
-10.50%
419.85K
PATRIOT/USDT
0.000394
-9.63%
164.72K
FROKAI/USDT
0.0051
-5.55%
150.72K
UXLINK/USDT
0.4716
+8.38%
400.94K
C98/USDT
0.0576
-9.00%
216.22K
FXS/USDT
1.941
+0.83%
223.42K
XTER/USDT
0.30545
+1.37%
595.81K
RWA/USDT
0.01639
+14.29%
170.02K
AKITA/USDT
0.00035
-2.77%
161.42K
ALCH/USDT
0.09170
+0.10%
546.96K
AIMONICA/USDT
0.00298
-8.58%
160.78K
AIX9/USDT
0.001392
-1.62%
196.65K
MICRO/USDT
0.004979
-5.12%
358.44K
UMA/USDT
1.107
-6.10%
194.55K
AVL/USDT
0.2712
-10.16%
374.52K
CHR/USDT
0.0885
-9.41%
211.64K
PYTHIA/USDT
0.011634
-8.94%
161.00K
ETF500/USDT
0.00623
-17.59%
160.79K
GMRT/USDT
0.02684
-5.32%
224.41K
T3AI/USDT
0.001335
-7.22%
160.64K
CHEX/USDT
0.1825
-10.14%
279.38K
DOGECAST/USDT
0.00039
-7.14%
162.00K
G7/USDT
0.00315
+2.94%
164.35K
QBX/USDT
0.00211
-0.47%
160.33K
DOGSHIT2/USDT
0.000258
-6.52%
160.21K
BIAO/USDT
0.000336
-10.16%
161.90K
BIRDDOG/USDT
0.000285
-7.46%
161.49K
AMP/USDT
0.003533
-5.83%
220.23K
M3M3/USDT
0.003378
-11.59%
161.26K
KEYCAT/USDT
0.002711
-34.39%
242.79K
SKI/USDT
0.03606
-10.60%
165.30K
LINA/USDT
0.000233
-7.90%
183.69K
MAXSOL/USDT
0.00431
-8.87%
160.52K
BIGTIME/USDT
0.05954
+5.34%
608.79K
MEMETOON/USDT
0.000001577
-0.69%
161.85K
AERO/USDT
0.4078
-3.91%
421.90K
INSN/USDT
0.00004497
+14.02%
166.42K
AVAAI/USDT
0.02355
-1.87%
197.93K
EGLD/USDT
15.50
-6.34%
282.40K
LOU/USDT
0.00133
-11.92%
160.78K
MAGIC/USDT
0.0816
-22.80%
286.34K
VR/USDT
0.004505
+0.31%
355.22K
LRC/USDT
0.0938
-5.15%
198.67K
PALU/USDT
0.000145
-5.22%
199.85K
ADX/USDT
0.0950
-7.49%
243.40K
SPEC/USDT
1.632
-8.41%
466.16K
ACE/USDT
0.524
-11.03%
211.79K
PHB/USDT
0.421
-9.26%
206.47K
MASK/USDT
1.222
-9.27%
534.06K
STG/USDT
0.1859
-4.42%
197.32K
ROAM/USDT
0.181724
+1.12%
532.23K
AWS/USDT
0.00372
+7.82%
172.90K
RAY/USDT
1.761
-11.15%
821.69K
AIC/USDT
0.14032
-5.32%
286.64K
BEAMX/USDT
0.00649
-5.80%
285.07K
CYBER/USDT
1.130
-6.37%
225.18K
ALT/USDT
0.02805
-7.97%
278.06K
BAT/USDT
0.1312
-5.54%
187.61K
BLZ/USDT
0.03122
-4.52%
184.26K
CEL/USDT
0.08379
-4.38%
165.37K
BULLY/USDT
0.00150
-10.17%
163.85K
URO/USDT
0.0019
-13.63%
388.07K
XTTA/USDT
0.27842
-2.45%
346.59K
BOND/USDT
0.2341
-1.88%
165.09K
CVX/USDT
2.071
-9.04%
220.29K
LAVA/USDT
0.05432
-9.08%
233.36K
UNFI/USDT
0.1984
-3.07%
166.13K
CATF/USDT
0.000180
-17.43%
161.03K
FLOW/USDT
0.370
-5.12%
207.65K
ZND/USDT
0.1304
-17.10%
199.28K
MEOWCAT/USDT
0.012691
-7.37%
175.33K
PHA/USDT
0.0944
-3.57%
221.64K
LUM/USDT
0.792
-5.48%
199.09K
RATS/USDT
0.00003104
-3.27%
397.86K
ESIM/USDT
0.001372
-24.49%
161.97K
AFT/USDT
0.03374
+0.38%
232.17K
RAD/USDT
0.739
-0.53%
214.10K
1INCH/USDT
0.1840
-6.50%
215.52K
PIX/USDT
0.00526
+17.67%
252.98K
MNT/USDT
0.7597
-4.54%
163.65K
VOID/USDT
0.000148
-5.12%
161.13K
AGI/USDT
0.05955
-9.05%
414.89K
GLS/USDT
0.00160
+0.62%
161.24K
ENS/USDT
15.22
-6.79%
306.15K
SIREN/USDT
0.03692
+0.43%
200.97K
TMAI/USDT
0.000954
-2.65%
161.92K
KIT/USDT
0.000989
-30.93%
161.09K
SNX/USDT
0.658
-6.00%
236.59K
VIVI/USDT
0.01186
-3.34%
164.45K
YGG/USDT
0.1746
-6.07%
235.03K
SOLV/USDT
0.02789
-5.00%
280.41K
MKR/USDT
1,287.6
-7.86%
244.93K
MXNA/USDT
0.00387
+0.51%
189.88K
LIY/USDT
0.001691
+42.70%
161.89K
HAWKTUAH/USDT
0.000089
-10.10%
160.96K
FOUR/USDT
0.0003656
-0.65%
160.71K
WMTX/USDT
0.1785
-3.51%
327.73K
DRV/USDT
0.02264
-5.19%
161.43K
TROY/USDT
0.0008235
-3.27%
283.35K
ZIG/USDT
0.07415
-7.38%
164.77K
AVB/USDT
0.00234
-11.36%
160.18K
PROPC/USDT
0.6191
-1.94%
164.27K
XCN/USDT
0.00889
-3.26%
378.30K
BABYSHARK/USDT
0.00285
-7.46%
271.02K
RIZ/USDT
0.0024231
-16.03%
245.05K
GAME/USDT
0.01393
-5.17%
201.20K
TAG/USDT
0.00004013
+1.85%
199.20K
TRU/USDT
0.0320
-5.60%
224.98K
VON/USDT
0.000063836
+0.36%
198.09K
ZRO/USDT
2.658
-7.22%
399.12K
IMX/USDT
0.472
-10.09%
250.20K
DNOW/USDT
0.00625
-14.38%
161.41K
LPT/USDT
4.531
-6.73%
234.04K
FRIC/USDT
0.00155
-25.12%
161.59K
HOPPY/USDT
0.000020654
-18.63%
164.48K
ELIZA/USDT
0.00039
-11.36%
162.11K
NPC/USDT
0.011105
-12.14%
178.71K
VVAIFU/USDT
0.003626
-9.48%
185.28K
LYP/USDT
0.07351
+1.65%
167.54K
BOBO/USDT
0.0000002271
-14.26%
163.78K
FARTGIRL/USDT
0.00369
-11.72%
160.54K
FAIR3/USDT
0.00141
-10.75%
161.26K
RPL/USDT
3.92
-8.83%
182.18K
COOKIE/USDT
0.09654
-6.71%
346.08K
LAYER/USDT
1.4949
+5.43%
726.78K
DADDY/USDT
0.03827
-6.65%
181.37K
IQ6900/USDT
0.00222
-11.55%
160.49K
OM/USDT
6.3460
+0.33%
642.29K
MUMU/USDT
0.00000265
-9.86%
169.09K
IO/USDT
0.641
-10.47%
296.05K
DEGEN/USDT
0.002684
-6.51%
367.94K
ETC/USDT
16.45
-2.02%
385.70K
SAND/USDT
0.2597
-5.90%
335.81K
ANDYETH/USDT
0.00003234
-18.23%
182.01K
BENDOG/USDT
0.002050
-6.39%
163.58K
SHOGGOTH/USDT
0.00245
-19.67%
160.92K
AICELL/USDT
0.00196
+4.25%
161.45K
PENDLE/USDT
2.889
-10.36%
711.39K
JTO/USDT
2.072
-9.63%
311.09K
AGIXT/USDT
0.00873
-23.35%
161.25K
DRIFT/USDT
0.5283
-4.91%
405.39K
GPS/USDT
0.0235
-2.48%
237.01K
LEGEND/USDT
0.002089
+31.05%
165.87K
PSPS/USDT
0.00470
-5.05%
161.87K
CATCOIN/USDT
0.0000000000682
-6.95%
160.69K
NAKA/USDT
0.3377
-1.31%
205.24K
PONZI/USDT
0.000474
-6.32%
161.41K
MANEKI/USDT
0.001026
-7.31%
174.47K
CEEK/USDT
0.01490
-6.46%
165.56K
RSC/USDT
0.2457
-10.78%
164.47K
LADYS/USDT
0.00000003161
-6.25%
167.65K
RACA/USDT
0.00008980
+1.95%
222.83K
AIDOGE/USDT
0.0000000000786
-3.08%
164.54K
PAI/USDT
0.0800
-9.29%
172.81K
PRCL/USDT
0.0788
-14.90%
238.90K
OPUL/USDT
0.02951
-10.24%
177.50K
FITFI/USDT
0.001503
-2.33%
167.04K
BAD/USDT
0.000000010305
-5.73%
181.10K
ZEUS/USDT
0.2946
-7.47%
183.13K
SLERF/USDT
0.05537
-9.58%
388.80K
MANTA/USDT
0.200
-7.83%
240.67K
ETHFI/USDT
0.515
-9.49%
333.10K
LUNA/USDT
0.1755
-4.82%
229.79K
ZIL/USDT
0.01103
-4.83%
202.40K
GRT/USDT
0.0832
-7.24%
265.74K
AI/USDT
0.1395
-9.29%
234.62K
MEME/USDT
0.001873
-7.55%
262.10K
EARNM/USDT
0.00185
-2.11%
215.75K
BLADE/USDT
0.024824
-1.61%
252.80K
DEGENAI/USDT
0.00263
-21.25%
161.26K
0.05363-5.73%
$0.053
24h 최고가
0.06050
24h 최저가
0.05114
24h 거래량 (FLOCK)
4.72M
24h 거래금액 (USDT)
257.35K
차트
정보
주문
0.00001
거래 금액(가격(
거래 금액(
총액(
FLOCK
)총액(USDT
)가격(USDT)
거래 금액(FLOCK)
총액(USDT)
3.52508
90.140
317.75
2.00000
46.200
92.40
0.32126
34.060
10.94
0.11460
44.370
5.08
0.06706
161.130
10.81
0.06649
224.860
14.95
0.06593
177.550
11.71
0.06537
265.330
17.34
0.06480
220.260
14.27
0.06424
239.480
15.38
0.06368
271.630
17.30
0.06311
287.470
18.14
0.06255
224.210
14.02
0.06199
121.990
7.56
0.06142
104.010
6.39
0.06086
219.810
13.38
0.06029
123.750
7.46
0.05973
136.590
8.16
0.05917
258.810
15.31
0.05860
209.730
12.29
0.05804
123.820
7.19
0.05748
313.310
18.01
0.05691
285.780
16.26
0.05638
225.710
12.73
0.05636
640.350
36.09
0.05635
988.340
55.69
0.05627
241.990
13.62
0.05616
293.860
16.50
0.05605
317.120
17.77
0.05594
132.450
7.41
0.05584
196.060
10.95
0.05573
209.500
11.68
0.05562
260.650
14.50
0.05551
199.670
11.08
0.05540
158.670
8.79
0.05529
157.390
8.70
0.05519
284.460
15.70
0.05508
218.740
12.05
0.05497
302.510
16.63
0.05486
233.820
12.83
0.05475
262.030
14.35
0.05464
225.070
12.30
0.05454
221.430
12.08
0.05443
513.420
27.95
0.05432
435.320
23.65
0.05429
445.870
24.21
0.05424
357.380
19.38
0.05422
533.100
28.90
0.05421
398.320
21.59
0.05418
327.080
17.72
0.05415
321.070
17.39
0.05413
318.000
17.21
0.05410
123.570
6.69
0.05407
219.030
11.84
0.05405
230.920
12.48
0.05402
280.650
15.16
0.05399
213.270
11.51
0.05397
203.400
10.98
0.05394
155.190
8.37
0.05391
245.780
13.25
0.05388
292.060
15.74
0.05386
235.060
12.66
0.05383
232.190
12.50
0.05380
119.620
6.44
0.05378
160.410
8.63
0.05375
191.780
10.31
0.05374
204.430
10.99
0.05373
131.180
7.05
0.05372
824.520
44.29
0.05371
225.970
12.14
0.05370
691.650
37.14
0.05369
220.130
11.82
0.05368
124.190
6.67
0.05367
399.450
21.44
0.05363≈$0.053
0.05359
477.970
25.61
0.05356
960.180
51.43
0.05354
838.960
44.92
0.05353
253.030
13.54
0.05351
456.530
24.43
0.05348
243.060
13.00
0.05346
327.590
17.51
0.05343
272.010
14.53
0.05340
254.400
13.58
0.05338
162.380
8.67
0.05335
125.890
6.72
0.05332
267.560
14.27
0.05330
286.180
15.25
0.05327
170.830
9.10
0.05324
342.900
18.26
0.05322
206.150
10.97
0.05319
269.610
14.34
0.05316
272.100
14.46
0.05314
192.950
10.25
0.05311
254.940
13.54
0.05309
184.250
9.78
0.05305
975.180
51.73
0.05302
572.980
30.38
0.05294
291.300
15.42
0.05291
323.950
17.14
0.05284
280.420
14.82
0.05282
124.390
6.57
0.05273
350.730
18.49
0.05263
275.530
14.50
0.05252
246.150
12.93
0.05242
154.950
8.12
0.05232
217.620
11.39
0.05221
145.740
7.61
0.05211
162.210
8.45
0.05201
164.950
8.58
0.05191
218.060
11.32
0.05181
244.250
12.65
0.05171
274.120
14.17
0.05161
320.700
16.55
0.05150
246.050
12.67
0.05141
330.210
16.98
0.05131
152.080
7.80
0.05121
302.730
15.50
0.05111
255.140
13.04
0.05091
378.620
19.28
0.05089
337.520
17.18
0.05087
317.360
16.14
0.05038
617.600
31.11
0.04988
352.610
17.59
0.04940
337.770
16.69
0.04892
122.780
6.01
0.04846
185.320
8.98
0.04755
143.660
6.83
0.04668
179.630
8.39
0.04584
294.140
13.48
0.04350
384.340
16.72
0.04313
256.880
11.08
0.04278
272.710
11.67
최신 거래
거래 금액(FLOCK)
가격(USDT)
거래 금액(FLOCK)
시간
0.05363
205.300
08:13:47
0.05364
279.690
08:13:44
0.05363
412.110
08:13:34
0.05363
197.470
08:13:30
0.05360
256.870
08:13:27
0.05360
373.130
08:13:23
0.05360
125.680
08:13:21
0.05361
201.960
08:13:18
0.05362
343.480
08:13:15
0.05362
116.410
08:13:13
0.05364
319.910
08:13:11
0.05365
227.830
08:13:09
0.05360
394.980
08:13:02
0.05360
394.000
08:12:54
0.05359
373.130
08:12:52
0.05359
218.680
08:12:41
0.05361
466.420
08:12:31
0.05360
190.740
08:12:23
0.05360
325.020
08:12:20
0.05360
368.220
08:12:19
0.05360
493.800
08:12:15
0.05361
190.700
08:12:13
0.05361
247.270
08:12:11
0.05360
373.100
08:12:10
0.05360
323.380
08:12:08
0.05361
373.060
08:11:59
0.05361
251.340
08:11:54
0.05360
353.520
08:11:48
0.05362
466.330
08:11:38
0.05360
343.450
08:11:27
0.05362
373.060
08:11:17
0.05352
304.860
08:11:06
0.05352
254.800
08:11:04
0.05352
253.770
08:11:02
0.05352
370.210
08:11:00
0.05352
408.710
08:10:58
0.05350
343.620
08:10:57
0.05353
269.990
08:10:56
0.05351
462.050
08:10:55
0.05351
188.370
08:10:53
0.05352
317.860
08:10:52
0.05350
288.290
08:10:51
0.05350
398.630
08:10:49
0.05349
183.940
08:10:48
0.05350
193.690
08:10:47
0.05348
217.570
08:10:44
0.05348
188.350
08:10:43
0.05348
303.510
08:10:41
0.05348
324.090
08:10:40
0.05348
271.100
08:10:39
현물거래
선물거래
FLOCK 구입
FLOCK 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량FLOCK
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 FLOCK
매도 가격
매도량FLOCK
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...