FORM/USDT
FOUR
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
82,672.45
-0.06%
466.99M
ETH/USDT
1,823.24
+0.52%
140.02M
TRX/USDT
0.2321
+0.69%
1.03M
SOL/USDT
126.17
+0.99%
5.84M
XRP/USDT
2.1453
+0.36%
5.51M
TON/USDT
3.832
+1.13%
616.89K
USDC/USDT
1.0003
0.00%
4.02M
PEPE/USDT
0.00000709
+0.99%
1.41M
BNB/USDT
604.35
+0.37%
1.49M
KEKIUS/USDT
0.02169
+0.55%
186.56K
PEPU/USDT
0.00302
-1.62%
263.85K
TRUMP/USDT
10.20
+0.39%
1.42M
ZOO/USDT
0.00000563
-0.53%
166.95K
GHIBLICZ/USDT
0.001256
-15.47%
209.21K
NOT/USDT
0.002293
+1.19%
309.87K
PIAI/USDT
0.0000000000078
+4.00%
159.19K
TST/USDT
0.07008
+6.76%
200.74K
VINE/USDT
0.03334
-1.24%
597.02K
CATE/USDT
0.000218
-5.21%
190.66K
DOGS/USDT
0.0001414
+0.92%
305.18K
SUNDOG/USDT
0.05507
+0.45%
561.94K
MELANIA/USDT
0.615
+1.65%
184.72K
MUPPETS/USDT
0.001770
-37.10%
319.31K
RARE/USDT
0.0616
+0.32%
224.91K
JAILSTOOL/USDT
0.007094
+3.26%
201.00K
OIK/USDT
0.0410
+0.98%
248.42K
SHRUBETH/USDT
0.003388
-9.55%
174.50K
GHIBLI/USDT
0.00626
-8.61%
315.50K
MEMHASH/USDT
0.001662
+0.84%
220.48K
XLM/USDT
0.2697
+0.78%
306.32K
DOGE/USDT
0.17032
+1.02%
2.46M
GRASS/USDT
1.6944
-2.00%
192.88K
BABYDOGE/USDT
0.000000001222
+0.99%
351.51K
BWT/USDT
0.000244
+2.95%
161.09K
HMSTR/USDT
0.002202
+0.59%
287.05K
LTC/USDT
86.41
-0.03%
673.90K
SAI/USDT
0.01205
+1.26%
197.70K
TRC/USDT
0.00266
0.00%
161.18K
SOLA/USDT
0.000485
+1.67%
161.60K
SUI/USDT
2.3705
+0.05%
1.10M
TIM/USDT
0.000398
+5.57%
186.31K
TRUMP47/USDT
0.000088
-2.22%
160.64K
EVERYAI/USDT
0.0009
+12.50%
186.83K
LAZYCAT/USDT
0.00003138
+0.19%
162.16K
LEVER/USDT
0.000835
+0.60%
188.40K
POL/USDT
0.2043
+0.88%
314.13K
SUIAI/USDT
0.01563
-4.22%
162.82K
DEFAI/USDT
0.0003823
-0.90%
330.82K
FLOKI/USDT
0.00005876
+1.45%
472.18K
XYRO/USDT
0.0049075
-0.55%
192.80K
YE/USDT
0.000538
+6.74%
161.05K
ALGO/USDT
0.1826
+0.38%
287.53K
HOOD/USDT
0.0000466
-1.47%
161.57K
LLM/USDT
0.00224
-0.44%
161.86K
MAJOR/USDT
0.15331
-0.31%
172.42K
MUBARAK/USDT
0.061323
+4.95%
280.78K
NOTAI/USDT
0.00001226
-3.15%
180.03K
CHEYENNE/USDT
0.000199
+1.53%
161.47K
KITEAI/USDT
0.0000002203
+0.86%
162.02K
TALENT/USDT
0.00915
-1.08%
153.07K
YZY1/USDT
0.006988
+1.89%
160.58K
NEIRO/USDT
0.000905
-0.22%
164.77K
PELL/USDT
0.0075
+4.16%
198.77K
FAFO/USDT
0.00088
-2.22%
160.44K
GEMS/USDT
0.0238
+0.42%
173.11K
LUCE/USDT
0.00856
+0.94%
213.13K
POCHITA/USDT
0.000276
+0.36%
161.22K
ELONSOL/USDT
0.000847
+0.23%
198.96K
INJ/USDT
8.84
+0.91%
296.27K
TRIT/USDT
0.0005698
+7.44%
162.43K
B3/USDT
0.006002
+1.33%
169.87K
DOWNALD/USDT
0.000092
-1.07%
198.97K
SOLVEX/USDT
0.0698
+2.79%
174.70K
HOOTERS/USDT
0.000100
+4.16%
161.64K
BCCOIN/USDT
0.04456
-2.19%
162.92K
CAR/USDT
0.0118
0.00%
161.09K
CRTAI/USDT
0.001600
-0.74%
20.97K
DNA/USDT
0.000000000032131
+13.10%
165.67K
BRETT/USDT
0.03082
+1.98%
192.92K
MNSRY/USDT
0.01891
+0.10%
160.66K
AVAX/USDT
19.22
-0.41%
649.78K
AVERY/USDT
0.00024
+9.09%
261.35K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.89K
DRB/USDT
0.00012171
-3.83%
252.70K
NEAR/USDT
2.646
+0.30%
556.59K
SCOUT/USDT
0.000137
+3.00%
161.63K
ALPHASOL/USDT
0.00047
-4.08%
161.36K
FORM/USDT
2.3194
+0.28%
473.37K
SHIB/USDT
0.00001258
+0.39%
500.84K
JHH/USDT
0.0000002697
-0.03%
161.50K
MUBARAKAH/USDT
0.00226
+6.10%
315.87K
SONIC/USDT
0.24536
+0.90%
413.61K
SSE/USDT
0.01077
+1.50%
161.11K
WIF/USDT
0.441
+1.84%
369.72K
AIFUN/USDT
0.003992
-0.77%
164.88K
BABYBNB/USDT
0.0010646
-1.53%
161.18K
ELON/USDT
0.00000013222
-4.83%
182.85K
MOCA/USDT
0.09251
+2.22%
197.91K
MEW/USDT
0.002693
+0.37%
385.26K
PEP/USDT
0.000620
-0.95%
160.71K
TROG/USDT
0.00000337
+0.59%
160.95K
BUILD/USDT
0.000151
0.00%
160.42K
PENG/USDT
0.01639
+2.37%
164.24K
ARB/USDT
0.3348
+0.66%
390.15K
FORM1/USDT
0.0003880
-3.62%
170.70K
BONK/USDT
0.00001141
+1.24%
356.77K
DUO/USDT
0.000171
+4.26%
160.18K
FLOWSOL/USDT
0.000122
0.00%
162.46K
MONKY/USDT
0.000001495
+0.26%
163.05K
VVV/USDT
2.705
+0.25%
177.72K
X/USDT
0.00007668
+4.31%
327.49K
CATALORIAN/USDT
0.000451
-0.44%
161.24K
DYDX/USDT
0.6512
+1.22%
245.87K
SEEK/USDT
0.000171
-0.58%
159.75K
COLLAT/USDT
0.01387
-1.97%
160.78K
RFC/USDT
0.002661
-4.79%
199.68K
S/USDT
0.5011
+2.87%
1.10M
WLD/USDT
0.790
+1.02%
432.83K
CATDOG/USDT
0.000003682
-0.78%
162.01K
GROK3/USDT
0.000190
-1.04%
161.03K
TLM/USDT
0.00535
+0.94%
174.24K
ACT/USDT
0.1900
+0.52%
231.20K
MOVE/USDT
0.4314
-0.73%
401.17K
NEIROETH/USDT
0.02740
+2.27%
192.54K
STAR10/USDT
0.00623
+3.31%
224.70K
BUCKAZOIDS/USDT
0.001700
+47.82%
239.48K
MARS/USDT
0.00000337
+0.89%
160.98K
PIXFI/USDT
0.000557
-0.17%
162.78K
BILLY/USDT
0.002239
+0.40%
165.21K
COCOROETH/USDT
0.00002797
-5.69%
233.42K
MOODENG/USDT
0.03414
+1.12%
309.85K
CHILLGUY/USDT
0.02645
+1.92%
176.92K
EPAY/USDT
0.000717
-15.14%
884.74K
HIBER/USDT
0.000540
-3.22%
160.96K
JELLYJELLY/USDT
0.014545
+2.82%
255.52K
PEIPEI/USDT
0.00000004050
-0.90%
191.00K
PUSS/USDT
0.013605
+0.56%
191.17K
OMNI/USDT
2.75
+0.36%
163.32K
PENGU/USDT
0.005989
+1.35%
458.75K
SWCH/USDT
0.1713
+0.29%
222.41K
TNSR/USDT
0.1704
+2.21%
178.17K
HBAR/USDT
0.17098
+0.65%
690.25K
MYRO/USDT
0.01592
+2.05%
164.55K
ADA/USDT
0.6720
+0.34%
882.40K
CHIP/USDT
0.000000234
-8.23%
171.47K
GX/USDT
0.00529
0.00%
161.63K
BMT/USDT
0.12390
0.00%
951.34K
BUBB/USDT
0.003138
-6.99%
221.95K
DOT/USDT
4.096
+0.81%
423.80K
EXPERT/USDT
0.001111
-0.17%
113.15K
MOBY/USDT
0.01046
+4.18%
161.76K
EYE/USDT
0.000072
0.00%
161.86K
FIL/USDT
2.780
+1.01%
310.07K
CHEEMS/USDT
0.0000016962
+5.59%
170.23K
CTD/USDT
0.003079
-10.33%
202.93K
HANA/USDT
0.0000134
-0.74%
160.93K
LINK/USDT
13.65
+0.29%
551.66K
AIL/USDT
0.0054
+14.89%
172.79K
PESTO/USDT
0.000496
+0.60%
161.12K
PIXEL/USDT
0.03273
+3.02%
278.57K
FLOYDAI/USDT
0.00557
+1.64%
161.22K
ORDI/USDT
8.43
+1.56%
247.33K
PWEASE/USDT
0.004968
-3.51%
161.07K
DOPE/USDT
0.000003709
-1.06%
185.60K
PIPPIN/USDT
0.015047
+2.20%
200.37K
RED/USDT
0.5378
-0.92%
514.74K
COAI/USDT
0.000003916
-3.33%
163.12K
GRIFFAIN/USDT
0.03918
+3.10%
189.50K
DOGEAI/USDT
0.02273
-0.39%
161.27K
PARTI/USDT
0.2567
+1.26%
963.42K
PKIN/USDT
0.00286
+3.62%
336.87K
MAIAR/USDT
0.001677
+5.53%
161.00K
MIDLE/USDT
0.00088
+4.76%
168.86K
REEF/USDT
0.0003546
-1.33%
163.72K
TIA/USDT
3.291
-0.57%
375.93K
GOAT/USDT
0.0530
+1.14%
190.89K
ME/USDT
1.049
+0.47%
187.21K
BAKE/USDT
0.1331
+1.37%
183.60K
TREAT/USDT
0.005493
+2.10%
170.33K
TRUST/USDT
0.000910
-0.76%
160.05K
USUAL/USDT
0.1251
+0.40%
314.97K
AIOS/USDT
0.00158
0.00%
161.17K
BUTTHOLE/USDT
0.00796
+0.12%
162.20K
PINEYE/USDT
0.0002305
+7.91%
172.08K
SBR1/USDT
0.0844
+1.44%
161.69K
VET/USDT
0.02286
+0.26%
305.08K
BCH/USDT
302.6
-0.32%
215.23K
NVG8/USDT
0.00750
-2.97%
162.44K
PYTHON/USDT
0.000065
+27.45%
195.69K
BARRON/USDT
0.000091
+1.11%
161.94K
CHATTY/USDT
0.000456
-6.36%
162.32K
COCORO/USDT
0.00791
-3.53%
231.42K
AAVE/USDT
165.77
+1.11%
525.76K
FROGE/USDT
0.00000000163
-0.60%
161.52K
STARS/USDT
0.000050
+2.04%
160.98K
ARKM/USDT
0.548
+1.48%
276.21K
TTG/USDT
0.004985
+0.99%
161.95K
USA/USDT
0.000000990
-5.62%
161.62K
WOJAK/USDT
0.0002425
-0.20%
168.57K
BEER/USDT
0.000003561
+1.65%
163.46K
EPIC/USDT
1.289
+0.07%
293.19K
GOATS/USDT
0.0002952
-13.02%
183.94K
NEZHA/USDT
0.000153
+3.37%
159.98K
PVS/USDT
0.003054
+0.65%
161.72K
CAW/USDT
0.000000046688
+0.43%
201.60K
FIGHT/USDT
0.00068
-1.44%
173.66K
FROC/USDT
0.0000161
0.00%
199.79K
ETF/USDT
0.000083
0.00%
161.86K
POPCAT/USDT
0.1935
+2.11%
184.98K
SWELL/USDT
0.01219
+0.99%
164.79K
PONKE/USDT
0.0921
+1.32%
156.56K
BUZZ/USDT
0.00906
-0.11%
179.39K
BNBAI/USDT
0.000439
-1.12%
164.27K
CLOUDY/USDT
0.00116
+3.57%
161.03K
APT/USDT
5.389
+1.79%
373.15K
RIZZMAS/USDT
0.0000019903
+1.29%
161.48K
BIGBALLS/USDT
0.00028
-6.66%
199.01K
FET/USDT
0.477
+1.27%
302.30K
EIGEN/USDT
0.954
+1.16%
265.50K
PGC/USDT
0.000205
-4.65%
191.77K
PYTH/USDT
0.1476
0.00%
228.44K
TAPS/USDT
0.0042
+5.00%
155.90K
WEPE/USDT
0.0000289
-4.62%
198.96K
ZAILGO/USDT
0.00061
+3.38%
161.14K
CITADAIL/USDT
0.00104
0.00%
161.67K
EPX/USDT
0.00001592
-1.72%
165.00K
GIGA/USDT
0.01700
+8.07%
176.34K
GINNAN/USDT
0.00000007831
+1.74%
199.78K
LUXUN/USDT
0.000169
-0.58%
197.82K
PERCY/USDT
0.001136
-0.08%
198.22K
BABYDEER/USDT
0.000638
+1.91%
161.73K
BUTTCOIN/USDT
0.00156
+1.29%
162.94K
CROS/USDT
0.00147
-0.67%
164.55K
ILV/USDT
13.39
+0.45%
180.29K
PVP/USDT
0.000227
+0.88%
154.10K
STARGATE/USDT
0.000102
0.00%
161.39K
FAT/USDT
0.014261
+6.27%
161.21K
KEY/USDT
0.0005723
+2.50%
166.71K
PEOPLE/USDT
0.01537
+2.33%
236.84K
HARD/USDT
0.1610
+0.94%
209.55K
LUIGI/USDT
0.00163
+0.61%
160.67K
ANDYBSC/USDT
0.0000000145
+2.11%
187.85K
MOODENGETH/USDT
0.00003497
-0.25%
182.53K
RENDER/USDT
3.524
-0.14%
411.28K
CATTON/USDT
0.0000001876
-0.74%
161.66K
TRUMPCOIN/USDT
0.001218
+1.07%
162.07K
BIO/USDT
0.0797
+1.14%
256.58K
HAPPY/USDT
0.000528
+4.34%
195.03K
ZACHXBT/USDT
0.000102
-2.85%
160.71K
BARRONMEME/USDT
0.00063
+5.00%
152.83K
BEANS/USDT
0.000000238
-10.18%
167.12K
ICE/USDT
0.003557
+0.02%
212.36K
JOE/USDT
0.1751
+0.40%
179.27K
SOON/USDT
0.00004487
-0.24%
162.83K
VATAN/USDT
0.06698
-0.01%
179.47K
ANTY/USDT
0.002847
+2.22%
160.20K
GREED3/USDT
0.000802
+0.12%
160.53K
ACH/USDT
0.02234
+1.73%
244.35K
PIN/USDT
0.8012
-0.17%
187.36K
SHIRO/USDT
0.000000012
-14.28%
148.98K
TAI/USDT
0.05391
+1.42%
203.51K
TUT/USDT
0.038961
+3.25%
261.80K
BDG/USDT
0.0021554
+0.80%
293.08K
DOP/USDT
0.0003930
-0.68%
231.06K
AUCTION/USDT
16.76
-0.59%
424.60K
CRV/USDT
0.4824
-0.59%
483.71K
APPLE/USDT
0.00037
+5.71%
161.20K
KOKO/USDT
0.000000484
-1.02%
161.27K
BTT/USDT
0.0000006767
+0.20%
161.91K
GREED/USDT
0.000068
-1.44%
161.27K
LESTER/USDT
0.00088
-1.12%
161.11K
MLC/USDT
0.2430
-0.16%
162.24K
MXYZ/USDT
0.000399
-1.72%
161.24K
APU/USDT
0.0001795
+2.57%
189.46K
GROKCOIN/USDT
0.00041
+5.12%
160.50K
KNIGHT/USDT
0.000846
-1.39%
166.94K
LINGO/USDT
0.0681
-0.72%
168.28K
PUBLIC/USDT
0.000001737
+13.15%
199.74K
STUPID/USDT
0.000613
+0.82%
161.08K
WOLF/USDT
0.00002544
+0.23%
214.40K
CFX/USDT
0.0808
+0.62%
211.94K
KAITO/USDT
1.0753
+0.64%
358.59K
ROSSFUND/USDT
0.000202
0.00%
161.14K
CHZ/USDT
0.04237
+0.42%
202.87K
LUX/USDT
0.00204
-2.85%
160.90K
NC/USDT
0.04399
-1.19%
401.62K
MUSKIT/USDT
0.00155
+10.71%
160.80K
PUFFER/USDT
0.2160
+2.07%
173.52K
TOMI/USDT
0.002430
+1.12%
201.73K
HIGH/USDT
0.580
+2.83%
198.86K
MAGA/USDT
0.00001095
-1.35%
167.57K
AIAGENT/USDT
0.001657
-4.27%
162.46K
WOLFSOL/USDT
0.000442351
+1.07%
160.38K
DIN/USDT
0.1065
+1.13%
279.90K
TURBO/USDT
0.002017
+1.40%
227.10K
BERA/USDT
7.342
+0.15%
907.53K
KM/USDT
0.000849
-0.70%
161.63K
REZ/USDT
0.01653
-1.48%
499.80K
BOTIFY/USDT
0.009761
-9.54%
318.42K
BROCCOLI/USDT
0.05454
+8.88%
226.33K
DUKO/USDT
0.0002700
+0.85%
168.34K
TRUMP1/USDT
0.000112
-0.88%
159.99K
CAPTAINBNB/USDT
0.00405
-2.17%
265.90K
KAWZ/USDT
2.2907
+0.29%
161.81K
VANKEDISI/USDT
0.02106
+0.38%
160.95K
W/USDT
0.0859
+2.62%
272.62K
BNBCARD/USDT
0.003822
-1.41%
209.56K
OCB/USDT
0.000016
-5.88%
164.57K
ONDO/USDT
0.7998
+0.47%
417.09K
ROUTINE/USDT
0.00113
-21.52%
205.73K
GROK/USDT
0.002303
-0.13%
172.92K
JUSTCUZ/USDT
0.000938
+1.51%
198.97K
CAKE/USDT
2.003
+0.45%
468.18K
TAT/USDT
0.002303
-6.87%
207.46K
WILDNOUT/USDT
0.000118
-2.47%
198.61K
EZ/USDT
0.000473
-1.45%
160.66K
ICP/USDT
5.364
+0.35%
270.33K
SHRUB/USDT
0.000150
+0.67%
161.31K
JASMY/USDT
0.01112
+0.72%
273.69K
KILO/USDT
0.1011
-1.26%
880.90K
SCC/USDT
0.00000147
-1.34%
175.34K
WHITE/USDT
0.0007267
+6.41%
295.07K
BANANA/USDT
19.06
+0.58%
244.07K
ELON4AFD/USDT
0.0183
+0.54%
160.75K
GFM/USDT
0.01729
-1.87%
160.76K
OP/USDT
0.760
+1.06%
292.02K
XAI/USDT
0.0611
+1.83%
190.62K
BERT/USDT
0.00905
0.00%
169.53K
FIDA/USDT
0.0970
+0.93%
223.93K
PEPECOIN/USDT
0.5464
+4.37%
167.86K
CENTS/USDT
0.000263
+1.93%
161.25K
MEMESAI/USDT
0.00195
+0.51%
161.42K
MYSTERY/USDT
0.00000000572
+1.06%
168.04K
NEIROCTO/USDT
0.00020160
+2.16%
539.69K
WORM/USDT
0.000122
+0.82%
160.97K
FARTCOIN/USDT
0.47859
+10.28%
347.67K
KIP/USDT
0.001493
-8.74%
246.14K
SWARMS/USDT
0.03500
+1.06%
207.79K
VOXEL/USDT
0.0704
+1.44%
181.32K
GAMESTOP/USDT
0.0000639
+2.24%
163.41K
SLOP/USDT
0.000134
+1.51%
160.47K
ROSS/USDT
0.000070
+4.47%
161.15K
SIGMA/USDT
0.01162
+3.01%
161.03K
VGX/USDT
0.005838
+0.70%
323.78K
EOS/USDT
0.5939
-0.35%
648.02K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.83K
SZN/USDT
0.001616
-20.03%
171.54K
ALICE/USDT
0.453
+1.56%
172.76K
MURAD/USDT
0.0002526
+0.99%
160.87K
BNBXBT/USDT
0.00191
-9.04%
198.44K
DIGI/USDT
0.0000000957
-1.34%
161.68K
SATO/USDT
0.000139
+2.96%
161.29K
SOSO/USDT
0.5320
-0.63%
571.95K
AINTI/USDT
0.02825
-3.18%
197.30K
BNKR/USDT
0.0001921
-0.15%
208.86K
BROCCOLI1/USDT
0.00019
+5.55%
159.78K
J/USDT
0.1983
+4.80%
163.93K
SLP/USDT
0.001637
+0.12%
216.67K
UUU/USDT
0.005766
+0.26%
198.85K
BAOBAO/USDT
0.0000003561
-0.11%
160.57K
DOGEGOVSOL/USDT
0.1341
-1.25%
161.98K
DUSK/USDT
0.0785
+0.38%
180.45K
ISLAND/USDT
0.02255
+0.71%
164.22K
LIBRA/USDT
0.06096
+2.29%
204.37K
NEI/USDT
0.005319
+1.89%
160.73K
BROWNIE/USDT
0.0002533
-2.72%
198.78K
STONKS/USDT
0.03072
-2.41%
161.26K
WIN/USDT
0.00005493
+1.17%
206.67K
FULLSEND/USDT
0.00262
+0.76%
161.12K
XOXO/USDT
0.00862
-0.34%
219.21K
FLUID/USDT
4.4142
-0.44%
200.86K
SPORE/USDT
0.00184
-0.54%
161.75K
HOT/USDT
0.001038
+0.67%
172.24K
OMG/USDT
0.2100
-0.19%
165.70K
MORPHO/USDT
1.2544
+1.28%
166.06K
MINI/USDT
0.00401
+5.24%
160.89K
TOLY/USDT
16.06
-12.00%
162.85K
TRUMPIUS/USDT
0.0088
+1.14%
161.14K
AICMP/USDT
0.000176
+1.73%
160.55K
SAN/USDT
0.00239
+0.84%
161.40K
SORA/USDT
0.000111
0.00%
161.24K
AVAXAI/USDT
0.001208
0.00%
161.38K
HENAI/USDT
0.00462
+0.65%
163.14K
NEUR/USDT
0.00344
+0.87%
160.23K
REALIS/USDT
0.00198
-17.15%
160.99K
SKL/USDT
0.02345
+1.20%
229.25K
SWASTICOIN/USDT
0.002860
+2.72%
161.66K
THE/USDT
0.2989
+0.94%
268.29K
PRAWN/USDT
0.000131
0.00%
161.26K
REACT/USDT
0.07595
-1.38%
284.04K
BIGPUMP/USDT
0.0000004030
+3.49%
161.84K
SLING/USDT
0.01294
-0.69%
203.54K
SYRUP/USDT
0.11507
-0.24%
176.57K
DEEPSEEK/USDT
0.002024
+0.84%
163.13K
VINU/USDT
0.000000012032
-5.02%
359.51K
FOUR1/USDT
0.000871
+44.68%
207.80K
AGENT/USDT
0.006629
+0.37%
268.37K
AIS/USDT
0.000027
+12.50%
160.50K
BAND/USDT
0.734
+0.96%
180.85K
BONE/USDT
0.3124
+0.48%
338.39K
BURGER/USDT
0.0134
+3.87%
209.87K
CAT/USDT
0.00000649
+1.40%
401.64K
CATS/USDT
0.000007405
-1.37%
164.70K
CELO/USDT
0.3528
+0.36%
264.48K
CTSI/USDT
0.0667
+0.30%
172.73K
DEAI/USDT
0.05154
+0.72%
170.28K
DODO/USDT
0.0651
+1.08%
184.23K
DOGEGOV/USDT
0.013871
-0.43%
182.50K
FWOG/USDT
0.04170
+1.68%
237.87K
MBOX/USDT
0.0746
+0.13%
188.67K
PIKA/USDT
0.000766
-4.60%
161.12K
PNUT/USDT
0.1808
-0.22%
475.09K
SPX/USDT
0.4577
+2.66%
170.17K
SUN/USDT
0.01630
+0.86%
168.27K
SUNCAT/USDT
0.001806
+0.61%
161.87K
TOSHI/USDT
0.00029653
+0.87%
189.30K
USBT/USDT
0.0002028
+1.09%
162.19K
VIRTUAL/USDT
0.6224
+1.43%
196.94K
IOTX/USDT
0.01786
+0.96%
221.52K
CORN/USDT
0.0599
+7.54%
202.93K
HOOK/USDT
0.1318
+0.84%
151.27K
SHITCOIN/USDT
0.000155
0.00%
161.61K
BROCCOLI3/USDT
0.01021
-0.39%
266.31K
FAI/USDT
0.02056
+1.38%
162.68K
RIZO/USDT
0.00000790
-5.27%
165.51K
TTC/USDT
0.0000000758
-0.65%
161.40K
VELODROME/USDT
0.0543
+0.36%
202.07K
MACK/USDT
0.000054
+3.84%
160.03K
PAXG/USDT
3,127.0
-0.14%
374.65K
ZEREBRO/USDT
0.03045
+2.18%
188.46K
AIPUMP/USDT
0.001725
+0.52%
161.00K
PERRY/USDT
0.001365
+0.58%
199.09K
RSR/USDT
0.006538
+1.22%
266.81K
SHY/USDT
0.00364
+2.24%
161.26K
SYNTH/USDT
0.004887
+1.22%
187.41K
COTI/USDT
0.07234
-0.22%
259.67K
HEI/USDT
0.4052
+1.19%
242.44K
PEANUT/USDT
0.000238
+1.27%
160.98K
AUDIO/USDT
0.0772
-0.51%
292.03K
COW/USDT
0.2783
+1.16%
187.81K
FLORK/USDT
0.000727
+1.25%
161.93K
AXL/USDT
0.3732
+0.24%
211.60K
BEENZ/USDT
0.000251
0.00%
161.04K
MANA/USDT
0.2472
+0.93%
194.94K
1DOLLAR/USDT
0.0079764
+1.19%
170.86K
DF/USDT
0.08070
+1.61%
242.56K
PRIME/USDT
3.385
+0.47%
185.93K
DOODI/USDT
0.002504
+1.45%
198.89K
PUMPIT/USDT
0.00320
+0.31%
160.57K
TIBBIR/USDT
0.01946
-6.75%
236.72K
OIIAOIIA/USDT
0.00948
+3.38%
165.69K
ORCA/USDT
2.314
+0.65%
291.13K
TRB/USDT
26.98
+0.97%
199.25K
SATS/USDT
0.00000008465
+0.10%
414.69K
LEXICON/USDT
0.000121
0.00%
161.20K
TRENCHAI/USDT
0.000415
-10.56%
160.79K
RECT/USDT
0.02030
-11.35%
233.70K
SUSHI/USDT
0.597
+1.18%
185.19K
TEVA/USDT
0.00865
-0.46%
202.30K
UBC/USDT
0.00110
+0.91%
160.53K
BABYBONK/USDT
0.00000000000384
+2.67%
161.66K
TTAI/USDT
0.000550
-4.51%
167.46K
ID/USDT
0.2138
-0.23%
175.39K
NUIT/USDT
0.00116
+7.40%
160.45K
PROS/USDT
0.3699
-0.56%
285.26K
BICITY/USDT
0.000967
+0.20%
225.78K
ELX/USDT
0.2021
-3.06%
890.41K
MAI/USDT
0.002841
-0.38%
160.24K
MEMDEX/USDT
0.00596
+2.93%
160.65K
A47/USDT
0.022448
+2.18%
161.70K
ALON/USDT
0.00593
+0.85%
160.95K
BIOS/USDT
0.00039
-7.14%
161.76K
CALICOIN/USDT
0.000145
-0.68%
161.06K
PLUME/USDT
0.17717
+0.84%
212.79K
CATG/USDT
0.000116
+2.65%
160.88K
MLG/USDT
0.00547
+5.80%
161.49K
VERT/USDT
0.00068
-1.44%
186.36K
ZK/USDT
0.0680
+0.74%
218.18K
DUCK/USDT
0.00349
-2.24%
208.12K
SNAKEAI/USDT
0.0001296
+4.09%
252.10K
ATH/USDT
0.03052
+0.52%
294.88K
AVA/USDT
0.5522
+1.32%
224.29K
SHELL/USDT
0.22161
+1.81%
370.10K
ANDY/USDT
0.0003786
-1.09%
161.29K
DMCK/USDT
0.0000694
-0.14%
86.19K
BLUR/USDT
0.1048
+0.76%
185.76K
DOGEN/USDT
0.000762
+2.14%
162.13K
GYAT/USDT
0.00170
+1.79%
161.69K
MIAO/USDT
0.003783
-0.78%
187.72K
AXS/USDT
2.947
+0.20%
207.67K
MVRS/USDT
0.000140
+0.71%
160.87K
CWH/USDT
0.000066
+1.53%
161.36K
LDO/USDT
0.873
+0.92%
293.12K
UFD/USDT
0.02893
-1.93%
161.50K
UNI/USDT
5.966
+0.21%
313.43K
MOG/USDT
0.0000004185
+1.08%
184.62K
REKTCOIN/USDT
0.00000004660
+0.51%
166.84K
BOB/USDT
0.000004961
-0.34%
161.09K
IMT/USDT
0.01085
-5.65%
204.83K
FARTBOY/USDT
0.0381
-2.05%
160.54K
GME/USDT
0.001808
+1.68%
171.41K
AKUMA/USDT
0.000007505
-1.13%
162.81K
ARC/USDT
0.05477
+5.36%
161.57K
FLOCK/USDT
0.05980
+0.45%
171.35K
MATES/USDT
0.000258
+0.78%
181.36K
RIO/USDT
0.2183
-2.76%
188.21K
XSPA/USDT
0.01049
-1.03%
165.64K
BPT/USDT
0.00051
0.00%
161.77K
MICHI/USDT
0.02103
+2.18%
170.02K
ROOMCON/USDT
0.000411
-14.90%
199.90K
TMC/USDT
0.00032
0.00%
161.81K
FRED/USDT
0.003530
+1.20%
163.82K
SENTAI/USDT
0.00107
+0.94%
161.32K
HINT/USDT
0.002886
0.00%
206.40K
UBXS/USDT
0.0165
+1.85%
161.15K
VRA/USDT
0.001347
+0.14%
166.74K
LUNAI/USDT
0.00837
+0.72%
160.26K
TOKEN/USDT
0.01451
+0.62%
156.94K
ENA/USDT
0.3744
+1.43%
574.44K
BAKKT/USDT
0.0002259
-0.04%
200.23K
MOSS/USDT
0.00080
-3.61%
160.37K
ORDS/USDT
0.000626
+1.45%
161.36K
AITECH/USDT
0.02599
0.00%
169.29K
CGPT/USDT
0.08697
-0.10%
166.50K
LAI/USDT
0.002572
+5.75%
201.61K
MUBI/USDT
0.004758
-1.75%
164.90K
WEN/USDT
0.00002282
0.00%
166.99K
DRIP/USDT
0.000791
-4.92%
161.41K
VANRY/USDT
0.0285
+1.42%
211.62K
AEVO/USDT
0.1100
+1.28%
212.31K
MAG/USDT
0.02186
-0.99%
162.06K
BOME/USDT
0.001338
+2.29%
265.01K
BR/USDT
0.10285
+4.94%
207.33K
APE/USDT
0.4796
+1.43%
257.59K
ATOM/USDT
4.338
+1.16%
322.66K
GALA/USDT
0.01560
+0.71%
308.11K
MSTR/USDT
0.1612
+0.56%
162.69K
SLAP/USDT
0.00051
0.00%
171.89K
CLAY/USDT
0.000048
0.00%
162.45K
HQ/USDT
0.00231
-0.43%
161.63K
JUP/USDT
0.4870
+0.41%
340.50K
ASSCOIN/USDT
0.000716
+0.84%
161.28K
DIAM/USDT
0.01147
0.00%
161.70K
PORTAL/USDT
0.0868
+1.04%
177.72K
SNAI/USDT
0.02048
+4.01%
160.62K
WHISP/USDT
0.00107
+9.18%
161.72K
ANIME/USDT
0.01735
+1.52%
292.27K
RAI/USDT
0.8657
-0.55%
165.60K
STRK/USDT
0.1527
+1.39%
282.28K
FLOWER/USDT
0.00036
0.00%
162.00K
RETARDIO/USDT
0.0140
0.00%
160.49K
BITBOARD/USDT
0.0001129
+1.34%
170.53K
REN/USDT
0.00974
+0.30%
166.92K
DESCI/USDT
0.001369
-5.45%
172.90K
GRPH/USDT
0.00266
+7.25%
160.67K
PERP/USDT
0.3367
+1.32%
171.58K
BOBBSC/USDT
0.00000000434
+3.57%
175.88K
FUEL/USDT
0.01184
+0.76%
424.78K
MONA/USDT
0.000147
-0.67%
161.48K
RDNT/USDT
0.02283
+0.39%
179.47K
BAN/USDT
0.06033
+0.51%
172.11K
OL/USDT
0.04498
+0.96%
164.73K
YFI/USDT
4,852.1
+1.37%
165.81K
BADAI/USDT
0.01056
+0.18%
195.51K
OGPU/USDT
0.448
+0.90%
160.13K
YNE/USDT
0.01298
-0.99%
160.69K
OBT/USDT
0.01306
-0.60%
385.99K
SCR/USDT
0.288
+0.34%
211.62K
WAXP/USDT
0.02282
+2.83%
223.32K
ANGLERFISH/USDT
0.000348
-2.52%
160.64K
BAL/USDT
1.336
+0.14%
171.36K
SEN/USDT
0.0316
0.00%
162.56K
AUTOS/USDT
0.01640
+0.24%
162.17K
STARDOGE/USDT
0.000059550
-0.16%
184.90K
BEL/USDT
0.6516
+4.42%
229.18K
SMB/USDT
0.0434
-5.85%
215.05K
LVVA/USDT
0.004132
+8.99%
226.28K
QUANT/USDT
0.001781
+7.03%
161.48K
WOO/USDT
0.0777
+0.77%
178.07K
TWT/USDT
0.8697
+0.78%
180.07K
BROCCOLI2/USDT
0.0196
-2.48%
202.66K
HAT/USDT
0.00385
0.00%
161.14K
HARRYBOLZ/USDT
0.0001367
-0.14%
160.82K
ONDOAI/USDT
0.002010
+6.51%
167.29K
SUPER/USDT
0.5195
+1.28%
264.70K
BID/USDT
0.05010
+0.90%
204.84K
METIS/USDT
15.50
+0.71%
173.06K
MANASOL/USDT
0.000410
+0.49%
161.33K
WHY/USDT
0.00000006475
+1.34%
272.09K
ANKR/USDT
0.01807
+0.61%
213.78K
PUMPAI/USDT
0.000381
-3.29%
178.91K
GMT/USDT
0.0485
+1.67%
736.32K
SWARM/USDT
0.000278
+2.20%
161.87K
TRISIG/USDT
0.00337
+1.20%
161.23K
TAOCAT/USDT
0.003143
+0.25%
393.97K
DSYNC/USDT
0.1234
-0.24%
176.06K
NFT/USDT
0.0000004318
+0.74%
178.81K
DOGINME/USDT
0.0008699
-0.94%
190.03K
MUSTARD/USDT
0.000092
+1.09%
160.69K
AIOZ/USDT
0.2525
+1.20%
166.17K
AGON/USDT
0.008030
-2.00%
198.33K
FTT/USDT
1.1536
-0.31%
219.26K
QUQ/USDT
0.000962
-5.40%
198.37K
ANON/USDT
5.10
+0.19%
160.68K
BARSIK/USDT
0.002550
+3.40%
163.52K
SPICE/USDT
0.000200
+0.50%
162.16K
XAUT/USDT
3,120.7
+0.13%
163.14K
BANANAS31/USDT
0.005574
+3.22%
472.83K
HNT/USDT
3.242
+1.34%
212.53K
MA/USDT
0.002178
+0.97%
179.36K
PAIN/USDT
1.680
+0.53%
230.72K
IOTA/USDT
0.1735
+0.63%
201.77K
TALK/USDT
0.83301
-0.17%
182.10K
API3/USDT
1.088
+0.27%
395.55K
MAVIA/USDT
0.4387
+2.54%
235.12K
VIB/USDT
0.03867
-0.71%
544.31K
GMX/USDT
12.24
+1.66%
192.56K
SBR/USDT
0.000424
+1.19%
161.39K
SKY/USDT
0.0532
+0.37%
363.34K
ZRX/USDT
0.2465
+1.23%
172.95K
HOLO/USDT
0.00026
+4.00%
160.95K
AIXBT/USDT
0.10764
+3.08%
425.07K
DHN/USDT
32.809
+0.20%
274.07K
SPELL/USDT
0.0006036
+0.21%
208.72K
CRO/USDT
0.10488
+1.33%
426.10K
PATRIOT/USDT
0.000458
+1.10%
162.30K
FROKAI/USDT
0.0057
+18.75%
161.85K
UXLINK/USDT
0.4365
+0.55%
161.98K
C98/USDT
0.0664
+2.15%
198.22K
FXS/USDT
2.021
+0.04%
182.92K
XTER/USDT
0.30930
+0.37%
648.70K
RWA/USDT
0.01239
-0.72%
163.53K
AKITA/USDT
0.00038
+8.57%
161.88K
ALCH/USDT
0.07598
+3.45%
284.57K
AIMONICA/USDT
0.00335
+3.39%
160.92K
AIX9/USDT
0.001981
0.00%
209.16K
MICRO/USDT
0.005822
-1.72%
356.65K
UMA/USDT
1.206
+0.58%
181.17K
AVL/USDT
0.3841
-1.73%
182.45K
CHR/USDT
0.0961
-0.51%
170.72K
PYTHIA/USDT
0.012885
+1.55%
161.24K
ETF500/USDT
0.00332
-2.63%
161.42K
GMRT/USDT
0.02999
-1.67%
192.04K
T3AI/USDT
0.001399
+0.86%
162.06K
CHEX/USDT
0.1869
-2.30%
329.97K
DOGECAST/USDT
0.00044
-6.38%
161.87K
G7/USDT
0.00260
+1.56%
163.66K
QBX/USDT
0.00250
+6.38%
161.42K
DOGSHIT2/USDT
0.000311
+2.64%
160.82K
BIAO/USDT
0.000398
+1.53%
162.57K
BIRDDOG/USDT
0.000288
+0.34%
161.91K
AMP/USDT
0.003961
+0.68%
267.99K
M3M3/USDT
0.003851
-2.13%
161.48K
KEYCAT/USDT
0.005430
+0.48%
233.53K
SKI/USDT
0.04163
-0.19%
162.52K
LINA/USDT
0.000279
-8.82%
196.25K
MAXSOL/USDT
0.00458
+0.43%
160.97K
BIGTIME/USDT
0.04938
+0.79%
383.90K
MEMETOON/USDT
0.000001674
-0.35%
161.64K
AERO/USDT
0.4708
+0.25%
216.35K
INSN/USDT
0.00005719
+3.66%
166.12K
AVAAI/USDT
0.03465
+3.09%
170.53K
EGLD/USDT
16.70
+1.27%
207.10K
LOU/USDT
0.00140
-2.09%
161.61K
MAGIC/USDT
0.1173
+1.82%
189.14K
VR/USDT
0.004143
-0.02%
355.59K
LRC/USDT
0.0989
+0.50%
163.48K
PALU/USDT
0.000168
-12.50%
200.69K
ADX/USDT
0.0997
-1.87%
279.82K
SPEC/USDT
1.873
+4.34%
184.69K
ACE/USDT
0.628
+1.29%
189.30K
PHB/USDT
0.503
+1.82%
193.16K
MASK/USDT
2.184
+0.22%
189.76K
STG/USDT
0.2020
+0.89%
169.10K
ROAM/USDT
0.182978
+1.98%
310.33K
AWS/USDT
0.00393
-0.50%
176.66K
RAY/USDT
1.750
+1.15%
255.27K
AIC/USDT
0.19961
+0.82%
296.34K
BEAMX/USDT
0.00746
+0.26%
296.62K
CYBER/USDT
1.273
+1.35%
185.46K
ALT/USDT
0.03392
+1.28%
215.74K
BAT/USDT
0.1363
+0.44%
158.82K
BLZ/USDT
0.03258
+3.56%
167.76K
CEL/USDT
0.09019
+0.68%
167.31K
BULLY/USDT
0.00150
-2.59%
162.23K
URO/USDT
0.0041
0.00%
389.09K
XTTA/USDT
0.28373
-0.20%
347.67K
BOND/USDT
0.2531
-0.93%
163.89K
CVX/USDT
2.057
-0.04%
192.09K
LAVA/USDT
0.05777
+0.06%
161.72K
UNFI/USDT
0.2359
-0.50%
164.40K
CATF/USDT
0.000191
-1.54%
160.96K
FLOW/USDT
0.387
+1.04%
178.08K
ZND/USDT
0.1672
-0.29%
180.13K
MEOWCAT/USDT
0.015286
-1.92%
570.21K
PHA/USDT
0.1071
+0.84%
183.18K
LUM/USDT
0.887
-6.03%
198.97K
RATS/USDT
0.00002918
+4.13%
172.97K
ESIM/USDT
0.001400
+19.96%
163.42K
AFT/USDT
0.03717
-0.32%
239.18K
RAD/USDT
0.781
+0.12%
224.48K
1INCH/USDT
0.1906
+0.26%
182.77K
PIX/USDT
0.02572
-12.81%
252.45K
MNT/USDT
0.7946
-0.76%
163.17K
VOID/USDT
0.000160
+1.26%
160.92K
AGI/USDT
0.06479
+0.82%
217.24K
GLS/USDT
0.00151
-1.30%
161.11K
ENS/USDT
16.00
+0.62%
226.76K
SIREN/USDT
0.03793
-0.88%
204.60K
TMAI/USDT
0.000999
-0.29%
163.15K
KIT/USDT
0.001631
+0.43%
160.98K
SNX/USDT
0.783
+0.64%
189.82K
VIVI/USDT
0.01205
+0.50%
163.42K
YGG/USDT
0.1897
+1.01%
192.05K
SOLV/USDT
0.02907
+1.50%
241.86K
MKR/USDT
1,280.6
+0.56%
213.57K
MXNA/USDT
0.00395
+0.25%
179.78K
LIY/USDT
0.001030
-4.71%
160.98K
HAWKTUAH/USDT
0.000097
0.00%
161.20K
FOUR/USDT
0.0003666
-0.75%
160.61K
WMTX/USDT
0.1839
+0.71%
351.68K
DRV/USDT
0.02429
+3.44%
165.10K
TROY/USDT
0.0010608
+1.61%
165.09K
ZIG/USDT
0.07845
-1.19%
164.29K
AVB/USDT
0.00299
-0.66%
160.62K
PROPC/USDT
0.5999
+0.05%
162.14K
XCN/USDT
0.01039
-0.76%
421.49K
BABYSHARK/USDT
0.00311
-1.89%
390.48K
RIZ/USDT
0.0018667
-0.44%
234.06K
GAME/USDT
0.01773
-0.72%
201.66K
TAG/USDT
0.00003416
0.00%
198.68K
TRU/USDT
0.0352
+0.57%
190.22K
VON/USDT
0.000068779
+1.32%
235.60K
ZRO/USDT
2.793
+0.39%
339.07K
IMX/USDT
0.543
-0.73%
205.10K
DNOW/USDT
0.00965
-0.51%
161.17K
LPT/USDT
4.877
+0.86%
190.71K
FRIC/USDT
0.00242
+0.41%
161.07K
HOPPY/USDT
0.000022430
+0.48%
162.38K
ELIZA/USDT
0.00049
+4.25%
180.16K
NPC/USDT
0.011563
+5.50%
176.01K
VVAIFU/USDT
0.004070
-0.87%
170.55K
LYP/USDT
0.07372
-0.02%
160.09K
BOBO/USDT
0.0000002506
-0.07%
162.39K
FARTGIRL/USDT
0.00516
-4.08%
161.82K
FAIR3/USDT
0.00156
+0.64%
160.69K
RPL/USDT
4.65
+1.08%
153.85K
COOKIE/USDT
0.10848
+1.09%
299.07K
LAYER/USDT
1.5479
+3.39%
1.10M
DADDY/USDT
0.03833
+0.41%
173.36K
IQ6900/USDT
0.00249
+1.63%
160.58K
OM/USDT
6.2980
+0.99%
477.97K
MUMU/USDT
0.00000289
+3.58%
162.41K
IO/USDT
0.760
+0.52%
252.83K
DEGEN/USDT
0.002986
+1.22%
359.44K
ETC/USDT
16.68
+0.36%
235.20K
SAND/USDT
0.2716
+0.51%
234.43K
ANDYETH/USDT
0.00003309
-0.69%
168.91K
BENDOG/USDT
0.002146
0.00%
162.82K
SHOGGOTH/USDT
0.00236
+3.05%
160.68K
AICELL/USDT
0.00251
+7.26%
162.34K
PENDLE/USDT
2.524
+0.83%
314.05K
JTO/USDT
2.218
+1.23%
232.79K
AGIXT/USDT
0.00994
+47.04%
160.40K
DRIFT/USDT
0.5902
+0.59%
182.20K
GPS/USDT
0.0271
-0.36%
307.45K
LEGEND/USDT
0.001911
+0.79%
164.30K
PSPS/USDT
0.00518
+0.58%
161.31K
CATCOIN/USDT
0.0000000000740
-0.67%
162.20K
NAKA/USDT
0.3584
+0.78%
207.25K
PONZI/USDT
0.000406
+0.24%
160.21K
MANEKI/USDT
0.001125
+0.80%
166.95K
CEEK/USDT
0.01659
-0.12%
162.61K
RSC/USDT
0.2809
+1.55%
157.99K
LADYS/USDT
0.00000003536
-1.20%
165.60K
RACA/USDT
0.00009071
-0.05%
186.19K
AIDOGE/USDT
0.0000000000813
+0.49%
166.40K
PAI/USDT
0.0848
-1.85%
198.84K
PRCL/USDT
0.0969
+1.89%
167.25K
OPUL/USDT
0.03069
-1.31%
169.89K
FITFI/USDT
0.001560
-0.88%
162.90K
BAD/USDT
0.000000010978
-0.18%
182.54K
ZEUS/USDT
0.3134
+2.51%
403.36K
SLERF/USDT
0.05933
+0.86%
175.42K
MANTA/USDT
0.236
+1.72%
203.89K
ETHFI/USDT
0.593
+0.50%
232.09K
LUNA/USDT
0.1929
+3.54%
199.94K
ZIL/USDT
0.01128
+0.62%
164.83K
GRT/USDT
0.0903
+1.00%
205.47K
AI/USDT
0.1608
+0.87%
179.33K
MEME/USDT
0.002113
+1.39%
224.51K
EARNM/USDT
0.00190
-0.52%
204.68K
BLADE/USDT
0.027960
+2.64%
273.28K
DEGENAI/USDT
0.00300
+1.35%
161.42K
2.3194+0.28%
₫59,303.30
24h 최고가
2.3338
24h 최저가
2.1548
24h 거래량 (FORM)
211.97K
24h 거래금액 (USDT)
473.37K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
FOUR
Four ($FORM)은 기존 BinaryX ($BNX) 토큰의 리브랜딩 버전으로, 프로젝트 비전의 중요한 진화를 나타냅니다. 이 토큰은 팀이 2024년 7월 3일에 인큐베이팅하고 출시한 Four.meme 공정 출시 플랫폼의 핵심 요소입니다. Four는 BNB 체인 DeFi 생태계의 일부로서 GameFi, IGO 론치패드 및 탈중앙화 금융 솔루션 전반에서 혁신을 주도하고 있습니다.
크립토 이름
FORM
유통 시가총액
885,702,911 USDT
유통량
381,867,255
총 발행량
580,000,000
역대 최고가
2.087210074469819
2025-03-18
역대 최저가
0.14300383150589102
2025-02-03
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
FORM
)총액(USDT
)가격(USDT)
거래 금액(FORM)
총액(USDT)
4.8576
1.750
8.50
4.4231
10,066.700
44,526.021
4.4229
11,328.810
50,106.194
4.4221
10,370.550
45,859.609
4.4219
16,525.320
73,073.313
4.4200
9,268.620
40,967.300
4.4189
11,316.810
50,007.852
4.3942
14,647.210
64,362.770
4.3919
16,451.970
72,255.407
4.3910
11,998.810
52,686.775
4.3904
11,472.200
50,367.547
4.3902
9,669.380
42,450.512
4.3893
12,208.040
53,584.750
4.3885
9,405.940
41,277.968
4.3851
9,247.850
40,552.747
4.3834
12,471.720
54,668.537
4.3832
12,292.580
53,880.837
4.3830
10,111.350
44,318.047
4.3820
11,139.380
48,812.763
4.3797
9,329.260
40,859.360
4.3782
11,470.410
50,219.749
4.3780
7,938.100
34,753.002
4.3778
9,848.360
43,114.150
4.3771
6,773.830
29,649.731
4.3761
14,464.750
63,299.192
4.3731
15,876.680
69,430.309
4.3729
6,195.920
27,094.139
4.3723
13,196.920
57,700.893
4.3718
18,128.890
79,255.881
4.3714
10,009.830
43,756.971
4.3712
3,617.670
15,813.559
4.3695
4,905.700
21,435.456
4.3689
10,543.330
46,062.754
4.3676
6,201.400
27,085.235
4.3674
14,777.320
64,538.467
4.3670
4,032.140
17,608.355
4.3661
16,741.090
73,093.273
4.2815
7,342.910
31,438.669
4.1868
6,847.960
28,671.039
4.1451
3,580.330
14,840.826
4.1034
4,013.030
16,467.067
4.0674
20,737.380
84,347.219
3.9839
1,069.700
4,261.578
3.9004
3,712.800
14,481.405
3.5000
73.450
257.08
3.3918
19.820
67.23
2.9400
181.470
533.52
2.9000
138.000
400.20
2.8010
1,485.510
4,160.914
2.7848
2,485.610
6,921.927
2.7635
13,974.810
38,619.387
2.7423
3,252.500
8,919.331
2.7210
811.840
2,209.017
2.6997
5,142.470
13,883.126
2.6784
7,272.440
19,478.503
2.6571
9,691.920
25,752.401
2.6500
4.960
13.14
2.6359
3,632.140
9,573.958
2.6146
2,500.510
6,537.833
2.5933
1,602.870
4,156.723
2.5720
2,791.030
7,178.529
2.5508
1,383.280
3,528.471
2.5295
1,265.150
3,200.197
2.5082
3,711.000
9,307.930
2.4869
1,144.970
2,847.426
2.4657
2,271.650
5,601.207
2.4444
591.590
1,446.083
2.4231
1,901.020
4,606.362
2.4018
1,053.200
2,529.576
2.3806
600.000
1,428.360
2.3593
738.130
1,741.470
2.3380
315.840
738.43
2.3377
2,184.160
5,105.911
2.3362
72.920
170.36
2.3342
207.000
483.18
2.3337
556.340
1,298.331
2.3336
394.240
920.00
2.3335
491.890
1,147.825
2.3334
504.260
1,176.640
2.3333
203.100
473.89
2.3332
814.250
1,899.808
2.3330
60.000
139.98
2.3325
391.760
913.78
2.3322
582.210
1,357.830
2.3321
469.800
1,095.621
2.3319
490.030
1,142.701
2.3317
343.340
800.57
2.3316
595.910
1,389.424
2.3315
749.730
1,747.995
2.3314
139.690
325.67
2.3313
181.580
423.32
2.3312
980.320
2,285.322
2.3309
631.190
1,471.241
2.3306
97.010
226.09
2.3305
372.010
866.97
2.3304
215.520
502.25
2.3303
455.940
1,062.477
2.3302
522.600
1,217.763
2.3300
541.220
1,261.043
2.3298
438.460
1,021.524
2.3297
1,730.440
4,031.406
2.3296
1,057.830
2,464.321
2.3295
341.210
794.85
2.3293
675.530
1,573.512
2.3291
715.170
1,665.702
2.3290
597.830
1,392.346
2.3289
601.730
1,401.369
2.3288
288.150
671.04
2.3287
469.310
1,092.882
2.3286
283.270
659.62
2.3285
352.110
819.89
2.3284
669.880
1,559.749
2.3282
124.540
289.95
2.3281
593.670
1,382.123
2.3279
508.680
1,184.156
2.3278
561.650
1,307.409
2.3277
107.430
250.06
2.3276
407.240
947.89
2.3275
133.980
311.84
2.3274
283.780
660.47
2.3273
405.210
943.05
2.3272
73.320
170.63
2.3270
368.040
856.43
2.3268
377.040
877.30
2.3267
412.900
960.69
2.3265
897.050
2,086.987
2.3263
53.340
124.08
2.3262
543.690
1,264.732
2.3261
63.150
146.89
2.3260
48.550
112.93
2.3259
723.920
1,683.766
2.3258
11.880
27.63
2.3257
15.000
34.89
2.3256
594.280
1,382.058
2.3255
56.180
130.65
2.3253
664.800
1,545.859
2.3251
45.980
106.91
2.3250
521.080
1,211.511
2.3248
342.440
796.10
2.3245
461.070
1,071.757
2.3242
427.380
993.32
2.3239
366.900
852.64
2.3236
422.200
981.02
2.3233
170.820
396.87
2.3231
166.630
387.10
2.3228
162.740
378.01
2.3225
126.470
293.73
2.3222
84.560
196.37
2.3219
55.300
128.40
2.3217
123.460
286.64
2.3216
52.560
122.02
2.3215
77.810
180.64
2.3214
129.670
301.02
2.3213
76.920
178.55
2.3211
233.150
541.16
2.3210
168.730
391.62
2.3208
221.060
513.04
2.3207
149.440
346.81
2.3205
79.970
185.57
2.3204
102.100
236.91
2.3203
33.070
76.73
2.3201
41.220
95.63
2.3200
28.960
67.19
2.3198
17.380
40.32
2.3197
8.070
18.72
2.3194≈₫59,303.30
2.3193
24.210
56.15
2.3192
12.100
28.06
2.3190
21.460
49.77
2.3189
38.520
89.32
2.3187
40.550
94.02
2.3186
85.800
198.94
2.3185
132.780
307.85
2.3183
96.770
224.34
2.3182
299.450
694.18
2.3180
126.830
293.99
2.3179
182.180
422.28
2.3177
122.110
283.01
2.3176
164.570
381.41
2.3175
103.200
239.17
2.3174
48.180
111.65
2.3173
131.630
305.03
2.3171
90.740
210.25
2.3168
55.700
129.05
2.3165
133.410
309.04
2.3162
119.470
276.72
2.3159
117.400
271.89
2.3157
145.530
337.00
2.3154
395.240
915.14
2.3151
468.760
1,085.226
2.3148
405.320
938.23
2.3145
359.320
831.65
2.3143
485.220
1,122.945
2.3140
365.250
845.19
2.3139
12.520
28.97
2.3137
683.660
1,581.784
2.3136
34.730
80.35
2.3134
699.110
1,617.321
2.3132
8.340
19.29
2.3131
670.590
1,551.142
2.3130
15.450
35.74
2.3129
537.060
1,242.166
2.3128
27.340
63.23
2.3126
813.740
1,881.855
2.3124
54.750
126.60
2.3123
320.080
740.12
2.3122
296.520
685.61
2.3121
61.200
141.50
2.3120
572.950
1,324.660
2.3118
100.100
231.41
2.3117
637.170
1,472.946
2.3115
351.720
813.00
2.3114
284.520
657.64
2.3113
334.480
773.08
2.3112
342.160
790.80
2.3111
920.400
2,127.136
2.3110
780.290
1,803.250
2.3109
905.540
2,092.612
2.3108
878.480
2,029.992
2.3106
860.570
1,988.433
2.3104
1,028.710
2,376.732
2.3103
1,746.840
4,035.724
2.3101
472.040
1,090.460
2.3100
396.350
915.57
2.3099
468.330
1,081.795
2.3097
483.300
1,116.278
2.3096
831.350
1,920.086
2.3095
1,482.280
3,423.326
2.3094
530.330
1,224.744
2.3093
614.290
1,418.580
2.3092
567.380
1,310.194
2.3090
418.650
966.66
2.3089
851.350
1,965.682
2.3087
760.660
1,756.136
2.3086
751.610
1,735.167
2.3085
764.840
1,765.633
2.3084
392.940
907.06
2.3083
45.610
105.28
2.3082
414.640
957.07
2.3080
678.620
1,566.255
2.3079
323.650
746.95
2.3078
1,587.690
3,664.071
2.3077
243.600
562.16
2.3076
340.890
786.64
2.3075
340.520
785.75
2.3073
408.640
942.86
2.3072
56.000
129.20
2.3066
300.950
694.17
2.3062
106.110
244.71
2.3061
230.130
530.70
2.3059
188.340
434.29
2.3058
639.140
1,473.729
2.3054
569.880
1,313.801
2.3053
180.970
417.19
2.3052
505.790
1,165.947
2.3051
146.120
336.82
2.3032
163.530
376.64
2.3030
29.610
68.19
2.3025
678.580
1,562.430
2.3016
63.470
146.08
2.3008
2,574.000
5,922.259
2.3004
1,998.430
4,597.188
2.2995
13.170
30.28
2.2986
49.340
113.41
2.2982
995.680
2,288.272
2.2968
438.170
1,006.389
2.2958
287.650
660.39
2.2949
153.970
353.35
2.2945
642.230
1,473.597
2.2942
14.090
32.33
2.2938
38.360
87.99
2.2914
113.510
260.10
2.2904
542.830
1,243.298
2.2892
74.120
169.68
2.2890
7.550
17.28
2.2883
976.140
2,233.701
2.2880
22.740
52.03
2.2876
203.630
465.82
2.2874
304.980
697.61
2.2857
67.870
155.13
2.2853
72.740
166.23
2.2850
6,279.940
14,349.663
2.2848
144.570
330.31
2.2846
263.600
602.22
2.2839
211.380
482.77
2.2828
814.520
1,859.386
2.2818
2,918.270
6,658.908
2.2807
603.040
1,375.353
2.2777
49.800
113.43
2.1822
18.070
39.43
2.1000
8.920
18.73
2.0014
5,379.070
10,765.671
2.0000
5.000
10.00
1.9402
5,287.380
10,258.575
1.8827
6,349.240
11,953.714
1.7773
23,521.540
41,804.833
1.5983
39,276.940
62,776.333
1.2323
44,366.960
54,673.405
1.2212
36,934.510
45,104.424
1.2201
52,633.860
64,218.573
1.2196
34,992.540
42,676.902
1.2191
34,178.000
41,666.400
1.2187
34,905.560
42,539.406
1.2183
40,001.410
48,733.718
1.2177
59,084.210
71,946.843
1.2176
99,620.130
121,297.470
1.2174
59,103.200
71,952.236
1.2172
52,195.410
63,532.253
1.2171
52,035.250
63,332.103
1.2169
37,172.110
45,234.741
1.2167
51,152.570
62,237.332
1.2165
49,639.160
60,386.038
1.2164
39,436.570
47,970.644
최신 거래
거래 금액(FORM)
가격(USDT)
거래 금액(FORM)
시간
2.3194
8.620
18:50:53
2.3180
8.100
18:50:43
2.3189
4.500
18:50:38
2.3186
9.280
18:50:32
2.3182
9.530
18:50:22
2.3186
10.780
18:50:11
2.3185
39.850
18:50:02
2.3182
6.470
18:49:50
2.3186
3.870
18:49:41
2.3198
10.780
18:49:40
2.3194
4.450
18:49:33
2.3191
10.160
18:49:29
2.3178
6.470
18:49:18
2.3178
3.580
18:49:17
2.3171
32.400
18:49:13
2.3192
3.760
18:49:09
2.3196
8.620
18:49:08
2.3196
10.630
18:49:06
2.3198
6.990
18:49:04
2.3189
3.570
18:49:02
2.3184
8.630
18:48:57
2.3185
5.430
18:48:55
2.3190
5.210
18:48:52
2.3201
4.220
18:48:47
2.3201
10.770
18:48:36
2.3199
10.780
18:48:26
2.3199
10.780
18:48:15
2.3204
6.350
18:48:14
2.3203
3.840
18:48:06
2.3210
5.240
18:48:04
2.3215
9.500
18:48:00
2.3215
6.460
18:47:54
2.3215
10.460
18:47:47
2.3209
8.670
18:47:43
2.3208
7.120
18:47:38
2.3206
5.610
18:47:35
2.3198
10.780
18:47:33
2.3197
8.620
18:47:22
2.3197
10.450
18:47:19
2.3210
2.960
18:47:17
2.3214
4.130
18:47:14
2.3221
8.020
18:47:12
2.3221
6.210
18:47:02
2.3232
8.610
18:47:01
2.3234
6.330
18:46:58
2.3241
10.580
18:46:50
2.3241
10.760
18:46:40
2.3256
2.750
18:46:35
2.3257
5.790
18:46:33
2.3257
10.340
18:46:32
현물거래
선물거래
FORM 구입
FORM 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량FORM
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 FORM
매도 가격
매도량FORM
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...