FTT/USDT
FTX TOKEN
즐겨찾기
데이터가 없습니다
1.0900-3.15%
₩1,508.05
24h 최고가
1.1561
24h 최저가
1.0739
24h 거래금액 (USDT)
220.92K
시가총액 (USDT)
0
차트
정보
거래 데이터
주문
최신 거래
0.0001
수량(가격(
수량(
총액(
FTT
)총액(USDT
)가격(USDT)
수량(FTT)
총액(USDT)
30.0000
5.320
159.60
20.3010
19.530
396.48
3.7800
13.450
50.84
2.2702
1,671.500
3,794.639
2.2685
1,572.260
3,566.672
2.2683
1,220.740
2,769.005
2.2679
1,387.120
3,145.849
2.2500
352.690
793.55
2.2368
1,550.960
3,469.187
1.6720
2,341.440
3,914.888
1.6247
1,562.970
2,539.357
1.5931
1,464.640
2,333.318
1.5616
1,842.410
2,877.107
1.5300
2,119.880
3,243.416
1.4985
2,099.480
3,146.071
1.4669
1,075.990
1,578.370
1.4511
1,312.720
1,904.888
1.4196
680.890
966.59
1.3880
191.140
265.30
1.3564
889.790
1,206.911
1.3249
555.470
735.94
1.3091
57.830
75.71
1.2775
466.250
595.63
1.2618
273.740
345.41
1.2460
32.350
40.31
1.2302
417.560
513.68
1.2144
14.790
17.96
1.1987
533.070
638.99
1.1829
824.810
975.67
1.1671
87.260
101.84
1.1513
261.960
301.59
1.1355
152.160
172.78
1.1198
1,090.500
1,221.142
1.1040
236.220
260.79
1.0989
237.080
260.53
1.0988
258.860
284.44
1.0987
205.150
225.40
1.0986
283.950
311.95
1.0985
224.440
246.55
1.0984
232.480
255.36
1.0983
298.130
327.44
1.0982
244.070
268.04
1.0981
173.220
190.21
1.0980
165.740
181.98
1.0979
386.310
424.13
1.0978
168.300
184.76
1.0977
256.650
281.72
1.0976
139.760
153.40
1.0975
157.280
172.61
1.0974
228.680
250.95
1.0973
324.130
355.67
1.0972
402.890
442.05
1.0971
389.840
427.69
1.0970
373.160
409.36
1.0969
305.540
335.15
1.0968
367.990
403.61
1.0967
243.070
266.57
1.0966
286.580
314.26
1.0965
286.680
314.34
1.0964
473.750
519.42
1.0963
527.020
577.77
1.0962
215.450
236.18
1.0961
479.670
525.77
1.0960
161.810
177.34
1.0959
293.500
321.65
1.0958
332.430
364.28
1.0957
218.870
239.82
1.0956
303.260
332.25
1.0955
164.500
180.21
1.0954
90.130
98.73
1.0953
319.830
350.31
1.0952
60.620
66.39
1.0951
363.370
397.93
1.0950
409.970
448.92
1.0949
42.260
46.27
1.0948
406.050
444.54
1.0947
362.690
397.04
1.0946
13.020
14.25
1.0945
205.470
224.89
1.0944
15.940
17.44
1.0943
268.820
294.17
1.0942
277.130
303.24
1.0941
28.270
30.93
1.0940
209.530
229.23
1.0939
226.570
247.84
1.0937
198.920
217.56
1.0935
172.970
189.14
1.0934
125.170
136.86
1.0932
65.400
71.50
1.0931
48.030
52.50
1.0929
47.410
51.81
1.0928
48.670
53.19
1.0926
37.900
41.41
1.0924
39.850
43.53
1.0923
21.130
23.08
1.0922
468.190
511.36
1.0921
238.730
260.72
1.0920
370.520
404.61
1.0919
253.340
276.62
1.0918
466.040
508.82
1.0917
181.810
198.48
1.0916
173.600
189.50
1.0915
87.100
95.07
1.0914
121.970
133.12
1.0913
31.370
34.23
1.0912
49.480
53.99
1.0911
16.360
17.85
1.0900
≈₩1,508.051.0889
83.900
91.36
1.0888
32.530
35.42
1.0887
93.560
101.86
1.0886
70.020
76.22
1.0885
205.580
223.77
1.0884
226.310
246.32
1.0883
528.340
574.99
1.0882
257.830
280.57
1.0881
366.020
398.27
1.0880
397.500
432.48
1.0879
219.920
239.25
1.0878
283.900
308.83
1.0877
39.990
43.50
1.0875
51.650
56.17
1.0874
36.870
40.09
1.0872
71.080
77.28
1.0870
53.270
57.90
1.0869
82.130
89.27
1.0867
129.240
140.45
1.0866
135.060
146.76
1.0864
157.520
171.13
1.0862
196.240
213.16
1.0861
197.730
214.75
1.0859
198.900
215.99
1.0858
256.070
278.04
1.0857
20.100
21.82
1.0856
237.000
257.29
1.0855
303.590
329.55
1.0854
19.820
21.51
1.0853
345.030
374.46
1.0852
33.280
36.12
1.0851
368.460
399.82
1.0850
263.240
285.62
1.0849
162.070
175.83
1.0848
257.660
279.51
1.0847
388.010
420.87
1.0846
135.120
146.55
1.0845
249.310
270.38
1.0844
316.670
343.40
1.0843
219.400
237.90
1.0842
566.350
614.04
1.0841
333.150
361.17
1.0840
410.870
445.38
1.0839
426.310
462.08
1.0838
216.530
234.68
1.0837
783.550
849.13
1.0836
310.000
335.92
1.0835
372.210
403.29
1.0834
314.940
341.21
1.0833
280.910
304.31
1.0832
327.990
355.28
1.0831
421.590
456.62
1.0830
291.710
315.92
1.0829
330.290
357.67
1.0828
298.610
323.33
1.0827
175.350
189.85
1.0826
141.350
153.03
1.0825
160.110
173.32
1.0824
150.600
163.01
1.0823
199.890
216.34
1.0822
281.880
305.05
1.0821
175.330
189.72
1.0820
206.400
223.32
1.0819
290.650
314.45
1.0818
490.150
530.24
1.0817
236.170
255.47
1.0816
254.820
275.61
1.0815
328.900
355.71
1.0814
316.980
342.78
1.0813
224.640
242.90
1.0811
337.840
365.24
1.0809
107.260
115.94
1.0800
501.060
541.14
1.0797
28.650
30.93
1.0789
124.220
134.02
1.0783
146.920
158.42
1.0780
47.270
50.96
1.0777
113.580
122.41
1.0776
23.450
25.27
1.0775
14.690
15.83
1.0770
42.710
46.00
1.0769
2,398.860
2,583.332
1.0635
72.980
77.61
1.0485
32.030
33.58
1.0339
202.980
209.86
1.0060
18.090
18.20
1.0000
5.000
5.00
0.9925
140.500
139.45
0.9668
27.360
26.45
0.9544
849.010
810.30
0.9305
486.790
452.96
0.9078
1,277.460
1,159.678
0.8862
367.640
325.80
0.8655
1,037.720
898.15
0.8459
2,964.430
2,507.611
0.8180
746.740
610.83
0.7835
2,516.500
1,971.678
0.7518
5,080.490
3,819.512
0.6956
7,043.030
4,899.132
0.6736
7,095.730
4,779.684
0.6502
5,627.620
3,659.079
0.6283
8,294.370
5,211.353
0.6079
5,055.010
3,072.941
0.5233
5,506.480
2,881.541
주문
최신 거래
수량(FTT)
가격(USDT)
수량(FTT)
시간
1.0900
12.360
21:52:23
1.0899
17.690
21:52:16
1.0899
18.350
21:52:05
1.0899
18.350
21:51:55
1.0899
18.350
21:51:44
1.0899
13.760
21:51:33
1.0900
21.960
21:51:23
1.0900
6.900
21:51:17
1.0901
22.180
21:51:12
1.0899
9.170
21:51:01
1.0899
18.350
21:50:50
1.0899
18.350
21:50:40
1.0901
18.350
21:50:29
1.0900
9.170
21:50:18
1.0898
18.350
21:50:08
1.0899
22.940
21:49:57
1.0901
15.530
21:49:46
1.0901
9.170
21:49:36
1.0900
10.600
21:49:32
1.0900
22.930
21:49:25
1.0902
16.980
21:49:14
1.0900
22.930
21:49:03
1.0900
10.240
21:48:53
1.0900
11.860
21:48:45
1.0898
18.350
21:48:42
1.0900
12.230
21:48:31
1.0898
22.220
21:48:21
1.0898
19.830
21:48:10
1.0898
18.350
21:48:00
1.0898
16.670
21:47:50
1.0899
9.180
21:47:49
1.0894
21.320
21:47:38
1.0894
10.580
21:47:33
1.0892
20.470
21:47:27
1.0892
22.420
21:47:17
1.0893
18.360
21:47:06
1.0893
18.360
21:46:55
1.0895
22.950
21:46:45
1.0892
18.360
21:46:34
1.0890
18.370
21:46:23
1.0888
22.760
21:46:13
1.0888
18.370
21:46:02
1.0890
19.670
21:45:53
1.0892
18.370
21:45:51
1.0892
22.950
21:45:41
1.0892
13.770
21:45:30
1.0890
18.360
21:45:19
1.0892
18.360
21:45:09
1.0892
9.180
21:44:58
1.0890
21.210
21:44:47
1.0890
11.220
21:44:37
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (FTT)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 FTT
가격 (USDT)
수량 (FTT)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...